Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-18 00:00:00.000 199 33827.26 281.17 17118.27 37912.82 2019-07-18 00:00:01.000 199 33827.27 281.17 17118.28 88888.00 2019-07-18 00:00:02.000 199 33827.26 281.18 17118.25 88888.00 2019-07-18 00:00:03.000 199 33827.27 281.19 17118.21 88888.00 2019-07-18 00:00:04.000 199 33827.27 281.19 17118.21 88888.00 2019-07-18 00:00:05.000 199 33827.26 281.21 17118.19 37912.79 2019-07-18 00:00:06.000 199 33827.24 281.21 17118.16 88888.00 2019-07-18 00:00:07.000 199 33827.25 281.19 17118.19 88888.00 2019-07-18 00:00:08.000 199 33827.26 281.16 17118.18 88888.00 2019-07-18 00:00:09.000 199 33827.26 281.20 17118.16 88888.00 2019-07-18 00:00:10.000 199 33827.29 281.20 17118.18 37912.73 2019-07-18 00:00:11.000 199 33827.30 281.21 17118.21 88888.00 2019-07-18 00:00:12.000 199 33827.26 281.21 17118.23 88888.00 2019-07-18 00:00:13.000 199 33827.29 281.19 17118.26 88888.00 2019-07-18 00:00:14.000 199 33827.27 281.18 17118.24 88888.00 2019-07-18 00:00:15.000 199 33827.25 281.16 17118.24 37912.70 2019-07-18 00:00:16.000 199 33827.23 281.16 17118.27 88888.00 2019-07-18 00:00:17.000 199 33827.23 281.18 17118.28 88888.00 2019-07-18 00:00:18.000 199 33827.22 281.21 17118.27 88888.00 2019-07-18 00:00:19.000 199 33827.26 281.20 17118.24 88888.00 2019-07-18 00:00:20.000 199 33827.22 281.18 17118.23 37912.77 2019-07-18 00:00:21.000 199 33827.17 281.19 17118.25 88888.00 2019-07-18 00:00:22.000 199 33827.21 281.15 17118.24 88888.00 2019-07-18 00:00:23.000 199 33827.25 281.16 17118.26 88888.00 2019-07-18 00:00:24.000 199 33827.21 281.14 17118.30 88888.00 2019-07-18 00:00:25.000 199 33827.24 281.08 17118.26 37912.73 2019-07-18 00:00:26.000 199 33827.21 281.07 17118.23 88888.00 2019-07-18 00:00:27.000 199 33827.22 281.13 17118.28 88888.00 2019-07-18 00:00:28.000 199 33827.27 281.15 17118.27 88888.00 2019-07-18 00:00:29.000 199 33827.23 281.10 17118.20 88888.00 2019-07-18 00:00:30.000 199 33827.22 281.11 17118.18 37912.77 2019-07-18 00:00:31.000 199 33827.16 281.09 17118.23 88888.00 2019-07-18 00:00:32.000 199 33827.17 281.09 17118.23 88888.00 2019-07-18 00:00:33.000 199 33827.23 281.06 17118.21 88888.00 2019-07-18 00:00:34.000 199 33827.21 281.06 17118.19 88888.00 2019-07-18 00:00:35.000 199 33827.20 281.06 17118.19 37912.81 2019-07-18 00:00:36.000 199 33827.20 281.08 17118.24 88888.00 2019-07-18 00:00:37.000 199 33827.20 281.08 17118.25 88888.00 2019-07-18 00:00:38.000 199 33827.25 281.10 17118.23 88888.00 2019-07-18 00:00:39.000 199 33827.25 281.11 17118.23 88888.00 2019-07-18 00:00:40.000 199 33827.25 281.16 17118.22 37912.73 2019-07-18 00:00:41.000 199 33827.29 281.18 17118.24 88888.00 2019-07-18 00:00:42.000 199 33827.23 281.16 17118.24 88888.00 2019-07-18 00:00:43.000 199 33827.18 281.10 17118.23 88888.00 2019-07-18 00:00:44.000 199 33827.16 281.11 17118.25 88888.00 2019-07-18 00:00:45.000 199 33827.16 281.12 17118.25 37912.74 2019-07-18 00:00:46.000 199 33827.17 281.12 17118.23 88888.00 2019-07-18 00:00:47.000 199 33827.15 281.11 17118.23 88888.00 2019-07-18 00:00:48.000 199 33827.15 281.09 17118.25 88888.00 2019-07-18 00:00:49.000 199 33827.16 281.15 17118.20 88888.00 2019-07-18 00:00:50.000 199 33827.16 281.17 17118.22 37912.81 2019-07-18 00:00:51.000 199 33827.18 281.14 17118.24 88888.00 2019-07-18 00:00:52.000 199 33827.15 281.14 17118.23 88888.00 2019-07-18 00:00:53.000 199 33827.14 281.10 17118.19 88888.00 2019-07-18 00:00:54.000 199 33827.18 281.10 17118.19 88888.00 2019-07-18 00:00:55.000 199 33827.15 281.07 17118.24 37912.70 2019-07-18 00:00:56.000 199 33827.15 281.04 17118.26 88888.00 2019-07-18 00:00:57.000 199 33827.15 281.06 17118.27 88888.00 2019-07-18 00:00:58.000 199 33827.14 281.09 17118.27 88888.00 2019-07-18 00:00:59.000 199 33827.16 281.09 17118.25 88888.00 2019-07-18 00:01:00.000 199 33827.21 281.09 17118.26 37912.70 2019-07-18 00:01:01.000 199 33827.21 281.09 17118.23 88888.00 2019-07-18 00:01:02.000 199 33827.15 281.10 17118.23 88888.00 2019-07-18 00:01:03.000 199 33827.14 281.06 17118.23 88888.00 2019-07-18 00:01:04.000 199 33827.19 281.07 17118.21 88888.00 2019-07-18 00:01:05.000 199 33827.20 281.09 17118.22 37912.66 2019-07-18 00:01:06.000 199 33827.18 281.08 17118.21 88888.00 2019-07-18 00:01:07.000 199 33827.18 281.04 17118.25 88888.00 2019-07-18 00:01:08.000 199 33827.17 281.04 17118.27 88888.00 2019-07-18 00:01:09.000 199 33827.16 281.06 17118.25 88888.00 2019-07-18 00:01:10.000 199 33827.17 281.08 17118.20 37912.79 2019-07-18 00:01:11.000 199 33827.18 281.07 17118.23 88888.00 2019-07-18 00:01:12.000 199 33827.16 281.08 17118.26 88888.00 2019-07-18 00:01:13.000 199 33827.16 281.10 17118.24 88888.00 2019-07-18 00:01:14.000 199 33827.21 281.12 17118.25 88888.00 2019-07-18 00:01:15.000 199 33827.21 281.16 17118.24 37912.70 2019-07-18 00:01:16.000 199 33827.19 281.15 17118.26 88888.00 2019-07-18 00:01:17.000 199 33827.24 281.14 17118.28 88888.00 2019-07-18 00:01:18.000 199 33827.22 281.11 17118.26 88888.00 2019-07-18 00:01:19.000 199 33827.26 281.10 17118.21 88888.00 2019-07-18 00:01:20.000 199 33827.26 281.14 17118.22 37912.76 2019-07-18 00:01:21.000 199 33827.23 281.17 17118.20 88888.00 2019-07-18 00:01:22.000 199 33827.22 281.13 17118.23 88888.00 2019-07-18 00:01:23.000 199 33827.25 281.12 17118.24 88888.00 2019-07-18 00:01:24.000 199 33827.24 281.12 17118.25 88888.00 2019-07-18 00:01:25.000 199 33827.26 281.15 17118.25 37912.79 2019-07-18 00:01:26.000 199 33827.26 281.11 17118.24 88888.00 2019-07-18 00:01:27.000 199 33827.29 281.08 17118.22 88888.00 2019-07-18 00:01:28.000 199 33827.33 281.10 17118.22 88888.00 2019-07-18 00:01:29.000 199 33827.35 281.12 17118.24 88888.00 2019-07-18 00:01:30.000 199 33827.32 281.14 17118.21 37912.84 2019-07-18 00:01:31.000 199 33827.34 281.13 17118.25 88888.00 2019-07-18 00:01:32.000 199 33827.33 281.06 17118.26 88888.00 2019-07-18 00:01:33.000 199 33827.32 281.03 17118.24 88888.00 2019-07-18 00:01:34.000 199 33827.30 281.02 17118.28 88888.00 2019-07-18 00:01:35.000 199 33827.31 281.02 17118.27 37912.82 2019-07-18 00:01:36.000 199 33827.31 281.05 17118.24 88888.00 2019-07-18 00:01:37.000 199 33827.28 281.08 17118.25 88888.00 2019-07-18 00:01:38.000 199 33827.31 281.12 17118.24 88888.00 2019-07-18 00:01:39.000 199 33827.34 281.18 17118.31 88888.00 2019-07-18 00:01:40.000 199 33827.39 281.19 17118.29 37912.84 2019-07-18 00:01:41.000 199 33827.40 281.16 17118.26 88888.00 2019-07-18 00:01:42.000 199 33827.36 281.13 17118.30 88888.00 2019-07-18 00:01:43.000 199 33827.40 281.15 17118.32 88888.00 2019-07-18 00:01:44.000 199 33827.40 281.13 17118.27 88888.00 2019-07-18 00:01:45.000 199 33827.37 281.17 17118.26 37912.89 2019-07-18 00:01:46.000 199 33827.37 281.17 17118.24 88888.00 2019-07-18 00:01:47.000 199 33827.40 281.21 17118.25 88888.00 2019-07-18 00:01:48.000 199 33827.43 281.19 17118.26 88888.00 2019-07-18 00:01:49.000 199 33827.44 281.19 17118.26 88888.00 2019-07-18 00:01:50.000 199 33827.43 281.23 17118.27 37912.95 2019-07-18 00:01:51.000 199 33827.40 281.24 17118.25 88888.00 2019-07-18 00:01:52.000 199 33827.42 281.26 17118.19 88888.00 2019-07-18 00:01:53.000 199 33827.43 281.26 17118.19 88888.00 2019-07-18 00:01:54.000 199 33827.44 281.21 17118.19 88888.00 2019-07-18 00:01:55.000 199 33827.46 281.24 17118.21 37912.94 2019-07-18 00:01:56.000 199 33827.45 281.21 17118.21 88888.00 2019-07-18 00:01:57.000 199 33827.47 281.18 17118.23 88888.00 2019-07-18 00:01:58.000 199 33827.43 281.19 17118.18 88888.00 2019-07-18 00:01:59.000 199 33827.44 281.22 17118.17 88888.00 2019-07-18 00:02:00.000 199 33827.47 281.20 17118.17 37912.92 2019-07-18 00:02:01.000 199 33827.46 281.21 17118.17 88888.00 2019-07-18 00:02:02.000 199 33827.42 281.24 17118.17 88888.00 2019-07-18 00:02:03.000 199 33827.44 281.27 17118.21 88888.00 2019-07-18 00:02:04.000 199 33827.48 281.26 17118.18 88888.00 2019-07-18 00:02:05.000 199 33827.51 281.26 17118.18 37912.97 2019-07-18 00:02:06.000 199 33827.51 281.25 17118.23 88888.00 2019-07-18 00:02:07.000 199 33827.51 281.22 17118.22 88888.00 2019-07-18 00:02:08.000 199 33827.50 281.21 17118.18 88888.00 2019-07-18 00:02:09.000 199 33827.51 281.21 17118.18 88888.00 2019-07-18 00:02:10.000 199 33827.48 281.19 17118.14 37912.94 2019-07-18 00:02:11.000 199 33827.48 281.22 17118.14 88888.00 2019-07-18 00:02:12.000 199 33827.44 281.24 17118.16 88888.00 2019-07-18 00:02:13.000 199 33827.44 281.22 17118.17 88888.00 2019-07-18 00:02:14.000 199 33827.45 281.20 17118.18 88888.00 2019-07-18 00:02:15.000 199 33827.43 281.20 17118.20 37912.97 2019-07-18 00:02:16.000 199 33827.40 281.21 17118.20 88888.00 2019-07-18 00:02:17.000 199 33827.37 281.24 17118.21 88888.00 2019-07-18 00:02:18.000 199 33827.38 281.23 17118.27 88888.00 2019-07-18 00:02:19.000 199 33827.40 281.22 17118.27 88888.00 2019-07-18 00:02:20.000 199 33827.39 281.26 17118.24 37912.92 2019-07-18 00:02:21.000 199 33827.43 281.27 17118.22 88888.00 2019-07-18 00:02:22.000 199 33827.40 281.24 17118.26 88888.00 2019-07-18 00:02:23.000 199 33827.39 281.25 17118.27 88888.00 2019-07-18 00:02:24.000 199 33827.34 281.21 17118.22 88888.00 2019-07-18 00:02:25.000 199 33827.34 281.21 17118.24 37912.83 2019-07-18 00:02:26.000 199 33827.32 281.22 17118.26 88888.00 2019-07-18 00:02:27.000 199 33827.32 281.22 17118.25 88888.00 2019-07-18 00:02:28.000 199 33827.30 281.22 17118.28 88888.00 2019-07-18 00:02:29.000 199 33827.31 281.21 17118.29 88888.00 2019-07-18 00:02:30.000 199 33827.27 281.23 17118.22 37912.87 2019-07-18 00:02:31.000 199 33827.30 281.21 17118.21 88888.00 2019-07-18 00:02:32.000 199 33827.30 281.18 17118.17 88888.00 2019-07-18 00:02:33.000 199 33827.29 281.20 17118.18 88888.00 2019-07-18 00:02:34.000 199 33827.31 281.22 17118.17 88888.00 2019-07-18 00:02:35.000 199 33827.33 281.23 17118.19 37912.83 2019-07-18 00:02:36.000 199 33827.34 281.20 17118.16 88888.00 2019-07-18 00:02:37.000 199 33827.32 281.17 17118.12 88888.00 2019-07-18 00:02:38.000 199 33827.33 281.20 17118.14 88888.00 2019-07-18 00:02:39.000 199 33827.35 281.23 17118.12 88888.00 2019-07-18 00:02:40.000 199 33827.33 281.26 17118.14 37912.85 2019-07-18 00:02:41.000 199 33827.34 281.26 17118.18 88888.00 2019-07-18 00:02:42.000 199 33827.37 281.24 17118.17 88888.00 2019-07-18 00:02:43.000 199 33827.38 281.23 17118.16 88888.00 2019-07-18 00:02:44.000 199 33827.40 281.22 17118.15 88888.00 2019-07-18 00:02:45.000 199 33827.40 281.24 17118.16 37912.85 2019-07-18 00:02:46.000 199 33827.40 281.27 17118.19 88888.00 2019-07-18 00:02:47.000 199 33827.38 281.29 17118.20 88888.00 2019-07-18 00:02:48.000 199 33827.35 281.26 17118.21 88888.00 2019-07-18 00:02:49.000 199 33827.35 281.28 17118.21 88888.00 2019-07-18 00:02:50.000 199 33827.32 281.28 17118.18 37912.84 2019-07-18 00:02:51.000 199 33827.32 281.27 17118.21 88888.00 2019-07-18 00:02:52.000 199 33827.36 281.26 17118.20 88888.00 2019-07-18 00:02:53.000 199 33827.35 281.24 17118.20 88888.00 2019-07-18 00:02:54.000 199 33827.34 281.25 17118.21 88888.00 2019-07-18 00:02:55.000 199 33827.33 281.25 17118.19 37912.78 2019-07-18 00:02:56.000 199 33827.33 281.26 17118.19 88888.00 2019-07-18 00:02:57.000 199 33827.33 281.22 17118.21 88888.00 2019-07-18 00:02:58.000 199 33827.35 281.20 17118.25 88888.00 2019-07-18 00:02:59.000 199 33827.33 281.23 17118.23 88888.00 2019-07-18 00:03:00.000 199 33827.32 281.23 17118.22 37912.75 2019-07-18 00:03:01.000 199 33827.33 281.21 17118.24 88888.00 2019-07-18 00:03:02.000 199 33827.32 281.20 17118.19 88888.00 2019-07-18 00:03:03.000 199 33827.31 281.21 17118.25 88888.00 2019-07-18 00:03:04.000 199 33827.34 281.20 17118.25 88888.00 2019-07-18 00:03:05.000 199 33827.36 281.21 17118.26 37912.85 2019-07-18 00:03:06.000 199 33827.39 281.21 17118.22 88888.00 2019-07-18 00:03:07.000 199 33827.37 281.24 17118.19 88888.00 2019-07-18 00:03:08.000 199 33827.35 281.27 17118.19 88888.00 2019-07-18 00:03:09.000 199 33827.40 281.25 17118.19 88888.00 2019-07-18 00:03:10.000 199 33827.40 281.24 17118.21 37912.91 2019-07-18 00:03:11.000 199 33827.42 281.24 17118.26 88888.00 2019-07-18 00:03:12.000 199 33827.44 281.23 17118.24 88888.00 2019-07-18 00:03:13.000 199 33827.41 281.26 17118.22 88888.00 2019-07-18 00:03:14.000 199 33827.41 281.27 17118.22 88888.00 2019-07-18 00:03:15.000 199 33827.41 281.30 17118.22 37912.96 2019-07-18 00:03:16.000 199 33827.45 281.30 17118.22 88888.00 2019-07-18 00:03:17.000 199 33827.42 281.28 17118.22 88888.00 2019-07-18 00:03:18.000 199 33827.45 281.26 17118.25 88888.00 2019-07-18 00:03:19.000 199 33827.47 281.26 17118.29 88888.00 2019-07-18 00:03:20.000 199 33827.44 281.26 17118.25 37912.87 2019-07-18 00:03:21.000 199 33827.47 281.22 17118.24 88888.00 2019-07-18 00:03:22.000 199 33827.51 281.23 17118.24 88888.00 2019-07-18 00:03:23.000 199 33827.53 281.27 17118.23 88888.00 2019-07-18 00:03:24.000 199 33827.56 281.27 17118.22 88888.00 2019-07-18 00:03:25.000 199 33827.60 281.26 17118.19 37913.05 2019-07-18 00:03:26.000 199 33827.58 281.30 17118.21 88888.00 2019-07-18 00:03:27.000 199 33827.57 281.30 17118.19 88888.00 2019-07-18 00:03:28.000 199 33827.60 281.29 17118.18 88888.00 2019-07-18 00:03:29.000 199 33827.62 281.32 17118.23 88888.00 2019-07-18 00:03:30.000 199 33827.56 281.25 17118.21 37913.11 2019-07-18 00:03:31.000 199 33827.56 281.24 17118.18 88888.00 2019-07-18 00:03:32.000 199 33827.60 281.25 17118.16 88888.00 2019-07-18 00:03:33.000 199 33827.61 281.23 17118.18 88888.00 2019-07-18 00:03:34.000 199 33827.59 281.25 17118.20 88888.00 2019-07-18 00:03:35.000 199 33827.58 281.27 17118.22 37912.99 2019-07-18 00:03:36.000 199 33827.58 281.28 17118.23 88888.00 2019-07-18 00:03:37.000 199 33827.58 281.31 17118.20 88888.00 2019-07-18 00:03:38.000 199 33827.59 281.29 17118.23 88888.00 2019-07-18 00:03:39.000 199 33827.61 281.28 17118.22 88888.00 2019-07-18 00:03:40.000 199 33827.61 281.35 17118.24 37913.01 2019-07-18 00:03:41.000 199 33827.61 281.35 17118.26 88888.00 2019-07-18 00:03:42.000 199 33827.59 281.33 17118.25 88888.00 2019-07-18 00:03:43.000 199 33827.57 281.33 17118.22 88888.00 2019-07-18 00:03:44.000 199 33827.60 281.35 17118.20 88888.00 2019-07-18 00:03:45.000 199 33827.60 281.32 17118.22 37912.99 2019-07-18 00:03:46.000 199 33827.60 281.28 17118.23 88888.00 2019-07-18 00:03:47.000 199 33827.60 281.30 17118.18 88888.00 2019-07-18 00:03:48.000 199 33827.62 281.32 17118.21 88888.00 2019-07-18 00:03:49.000 199 33827.59 281.31 17118.22 88888.00 2019-07-18 00:03:50.000 199 33827.62 281.34 17118.25 37913.05 2019-07-18 00:03:51.000 199 33827.63 281.34 17118.26 88888.00 2019-07-18 00:03:52.000 199 33827.62 281.30 17118.20 88888.00 2019-07-18 00:03:53.000 199 33827.63 281.31 17118.19 88888.00 2019-07-18 00:03:54.000 199 33827.61 281.31 17118.21 88888.00 2019-07-18 00:03:55.000 199 33827.60 281.33 17118.20 37913.10 2019-07-18 00:03:56.000 199 33827.58 281.33 17118.21 88888.00 2019-07-18 00:03:57.000 199 33827.55 281.31 17118.20 88888.00 2019-07-18 00:03:58.000 199 33827.54 281.33 17118.13 88888.00 2019-07-18 00:03:59.000 199 33827.52 281.33 17118.15 88888.00 2019-07-18 00:04:00.000 199 33827.49 281.32 17118.15 37913.06 2019-07-18 00:04:01.000 199 33827.50 281.33 17118.15 88888.00 2019-07-18 00:04:02.000 199 33827.53 281.32 17118.16 88888.00 2019-07-18 00:04:03.000 199 33827.49 281.29 17118.19 88888.00 2019-07-18 00:04:04.000 199 33827.54 281.28 17118.18 88888.00 2019-07-18 00:04:05.000 199 33827.50 281.29 17118.18 37913.04 2019-07-18 00:04:06.000 199 33827.49 281.28 17118.20 88888.00 2019-07-18 00:04:07.000 199 33827.51 281.28 17118.21 88888.00 2019-07-18 00:04:08.000 199 33827.48 281.31 17118.22 88888.00 2019-07-18 00:04:09.000 199 33827.46 281.28 17118.20 88888.00 2019-07-18 00:04:10.000 199 33827.47 281.23 17118.18 37913.07 2019-07-18 00:04:11.000 199 33827.45 281.26 17118.23 88888.00 2019-07-18 00:04:12.000 199 33827.45 281.28 17118.23 88888.00 2019-07-18 00:04:13.000 199 33827.46 281.30 17118.27 88888.00 2019-07-18 00:04:14.000 199 33827.52 281.30 17118.32 88888.00 2019-07-18 00:04:15.000 199 33827.51 281.30 17118.33 37912.95 2019-07-18 00:04:16.000 199 33827.46 281.28 17118.34 88888.00 2019-07-18 00:04:17.000 199 33827.44 281.30 17118.27 88888.00 2019-07-18 00:04:18.000 199 33827.45 281.28 17118.21 88888.00 2019-07-18 00:04:19.000 199 33827.44 281.29 17118.23 88888.00 2019-07-18 00:04:20.000 199 33827.46 281.26 17118.20 37913.01 2019-07-18 00:04:21.000 199 33827.44 281.30 17118.21 88888.00 2019-07-18 00:04:22.000 199 33827.44 281.31 17118.19 88888.00 2019-07-18 00:04:23.000 199 33827.42 281.34 17118.23 88888.00 2019-07-18 00:04:24.000 199 33827.42 281.34 17118.28 88888.00 2019-07-18 00:04:25.000 199 33827.46 281.34 17118.24 37913.04 2019-07-18 00:04:26.000 199 33827.43 281.35 17118.23 88888.00 2019-07-18 00:04:27.000 199 33827.45 281.37 17118.25 88888.00 2019-07-18 00:04:28.000 199 33827.44 281.36 17118.27 88888.00 2019-07-18 00:04:29.000 199 33827.43 281.36 17118.30 88888.00 2019-07-18 00:04:30.000 199 33827.41 281.35 17118.30 37913.00 2019-07-18 00:04:31.000 199 33827.40 281.35 17118.29 88888.00 2019-07-18 00:04:32.000 199 33827.41 281.34 17118.28 88888.00 2019-07-18 00:04:33.000 199 33827.46 281.35 17118.31 88888.00 2019-07-18 00:04:34.000 199 33827.48 281.34 17118.32 88888.00 2019-07-18 00:04:35.000 199 33827.48 281.33 17118.28 37912.96 2019-07-18 00:04:36.000 199 33827.47 281.35 17118.26 88888.00 2019-07-18 00:04:37.000 199 33827.44 281.34 17118.24 88888.00 2019-07-18 00:04:38.000 199 33827.43 281.33 17118.24 88888.00 2019-07-18 00:04:39.000 199 33827.43 281.33 17118.19 88888.00 2019-07-18 00:04:40.000 199 33827.47 281.36 17118.19 37912.91 2019-07-18 00:04:41.000 199 33827.52 281.35 17118.21 88888.00 2019-07-18 00:04:42.000 199 33827.54 281.38 17118.25 88888.00 2019-07-18 00:04:43.000 199 33827.55 281.34 17118.23 88888.00 2019-07-18 00:04:44.000 199 33827.57 281.36 17118.24 88888.00 2019-07-18 00:04:45.000 199 33827.59 281.33 17118.26 37913.05 2019-07-18 00:04:46.000 199 33827.58 281.31 17118.27 88888.00 2019-07-18 00:04:47.000 199 33827.58 281.36 17118.26 88888.00 2019-07-18 00:04:48.000 199 33827.55 281.34 17118.24 88888.00 2019-07-18 00:04:49.000 199 33827.59 281.36 17118.26 88888.00 2019-07-18 00:04:50.000 199 33827.59 281.34 17118.23 37912.99 2019-07-18 00:04:51.000 199 33827.60 281.32 17118.25 88888.00 2019-07-18 00:04:52.000 199 33827.61 281.34 17118.32 88888.00 2019-07-18 00:04:53.000 199 33827.59 281.37 17118.29 88888.00 2019-07-18 00:04:54.000 199 33827.58 281.40 17118.27 88888.00 2019-07-18 00:04:55.000 199 33827.57 281.42 17118.27 37913.06 2019-07-18 00:04:56.000 199 33827.59 281.44 17118.28 88888.00 2019-07-18 00:04:57.000 199 33827.61 281.43 17118.27 88888.00 2019-07-18 00:04:58.000 199 33827.64 281.45 17118.27 88888.00 2019-07-18 00:04:59.000 199 33827.67 281.44 17118.28 88888.00 2019-07-18 00:05:00.000 199 33827.70 281.43 17118.28 37913.07 2019-07-18 00:05:01.000 199 33827.65 281.44 17118.25 88888.00 2019-07-18 00:05:02.000 199 33827.63 281.47 17118.20 88888.00 2019-07-18 00:05:03.000 199 33827.61 281.47 17118.22 88888.00 2019-07-18 00:05:04.000 199 33827.68 281.48 17118.23 88888.00 2019-07-18 00:05:05.000 199 33827.67 281.51 17118.23 37913.09 2019-07-18 00:05:06.000 199 33827.69 281.56 17118.23 88888.00 2019-07-18 00:05:07.000 199 33827.67 281.57 17118.26 88888.00 2019-07-18 00:05:08.000 199 33827.62 281.55 17118.24 88888.00 2019-07-18 00:05:09.000 199 33827.62 281.55 17118.29 88888.00 2019-07-18 00:05:10.000 199 33827.61 281.54 17118.31 37913.08 2019-07-18 00:05:11.000 199 33827.60 281.52 17118.30 88888.00 2019-07-18 00:05:12.000 199 33827.60 281.54 17118.32 88888.00 2019-07-18 00:05:13.000 199 33827.69 281.50 17118.30 88888.00 2019-07-18 00:05:14.000 199 33827.65 281.47 17118.29 88888.00 2019-07-18 00:05:15.000 199 33827.59 281.47 17118.29 37913.02 2019-07-18 00:05:16.000 199 33827.57 281.48 17118.25 88888.00 2019-07-18 00:05:17.000 199 33827.58 281.51 17118.27 88888.00 2019-07-18 00:05:18.000 199 33827.60 281.54 17118.26 88888.00 2019-07-18 00:05:19.000 199 33827.64 281.56 17118.22 88888.00 2019-07-18 00:05:20.000 199 33827.61 281.54 17118.21 37913.14 2019-07-18 00:05:21.000 199 33827.62 281.53 17118.19 88888.00 2019-07-18 00:05:22.000 199 33827.67 281.54 17118.19 88888.00 2019-07-18 00:05:23.000 199 33827.65 281.55 17118.21 88888.00 2019-07-18 00:05:24.000 199 33827.62 281.53 17118.25 88888.00 2019-07-18 00:05:25.000 199 33827.62 281.51 17118.26 37913.12 2019-07-18 00:05:26.000 199 33827.60 281.51 17118.29 88888.00 2019-07-18 00:05:27.000 199 33827.61 281.53 17118.28 88888.00 2019-07-18 00:05:28.000 199 33827.60 281.53 17118.28 88888.00 2019-07-18 00:05:29.000 199 33827.61 281.59 17118.30 88888.00 2019-07-18 00:05:30.000 199 33827.59 281.59 17118.29 37913.15 2019-07-18 00:05:31.000 199 33827.58 281.55 17118.28 88888.00 2019-07-18 00:05:32.000 199 33827.58 281.55 17118.27 88888.00 2019-07-18 00:05:33.000 199 33827.61 281.58 17118.28 88888.00 2019-07-18 00:05:34.000 199 33827.59 281.60 17118.31 88888.00 2019-07-18 00:05:35.000 199 33827.60 281.60 17118.32 37913.10 2019-07-18 00:05:36.000 199 33827.59 281.61 17118.31 88888.00 2019-07-18 00:05:37.000 199 33827.59 281.61 17118.28 88888.00 2019-07-18 00:05:38.000 199 33827.55 281.62 17118.29 88888.00 2019-07-18 00:05:39.000 199 33827.56 281.62 17118.32 88888.00 2019-07-18 00:05:40.000 199 33827.58 281.59 17118.29 37913.17 2019-07-18 00:05:41.000 199 33827.57 281.57 17118.30 88888.00 2019-07-18 00:05:42.000 199 33827.54 281.59 17118.26 88888.00 2019-07-18 00:05:43.000 199 33827.57 281.59 17118.23 88888.00 2019-07-18 00:05:44.000 199 33827.56 281.57 17118.26 88888.00 2019-07-18 00:05:45.000 199 33827.55 281.56 17118.31 37913.08 2019-07-18 00:05:46.000 199 33827.58 281.56 17118.29 88888.00 2019-07-18 00:05:47.000 199 33827.58 281.60 17118.33 88888.00 2019-07-18 00:05:48.000 199 33827.54 281.61 17118.31 88888.00 2019-07-18 00:05:49.000 199 33827.56 281.61 17118.28 88888.00 2019-07-18 00:05:50.000 199 33827.54 281.60 17118.28 37913.00 2019-07-18 00:05:51.000 199 33827.58 281.62 17118.30 88888.00 2019-07-18 00:05:52.000 199 33827.54 281.62 17118.33 88888.00 2019-07-18 00:05:53.000 199 33827.58 281.60 17118.32 88888.00 2019-07-18 00:05:54.000 199 33827.55 281.62 17118.28 88888.00 2019-07-18 00:05:55.000 199 33827.56 281.60 17118.27 37913.09 2019-07-18 00:05:56.000 199 33827.58 281.64 17118.27 88888.00 2019-07-18 00:05:57.000 199 33827.55 281.68 17118.25 88888.00 2019-07-18 00:05:58.000 199 33827.53 281.65 17118.27 88888.00 2019-07-18 00:05:59.000 199 33827.53 281.68 17118.30 88888.00 2019-07-18 00:06:00.000 199 33827.54 281.70 17118.31 37913.16 2019-07-18 00:06:01.000 199 33827.54 281.72 17118.31 88888.00 2019-07-18 00:06:02.000 199 33827.53 281.72 17118.30 88888.00 2019-07-18 00:06:03.000 199 33827.53 281.73 17118.31 88888.00 2019-07-18 00:06:04.000 199 33827.54 281.72 17118.29 88888.00 2019-07-18 00:06:05.000 199 33827.60 281.66 17118.29 37913.13 2019-07-18 00:06:06.000 199 33827.59 281.65 17118.28 88888.00 2019-07-18 00:06:07.000 199 33827.57 281.62 17118.29 88888.00 2019-07-18 00:06:08.000 199 33827.58 281.61 17118.29 88888.00 2019-07-18 00:06:09.000 199 33827.61 281.59 17118.26 88888.00 2019-07-18 00:06:10.000 199 33827.59 281.57 17118.27 37913.19 2019-07-18 00:06:11.000 199 33827.62 281.55 17118.27 88888.00 2019-07-18 00:06:12.000 199 33827.63 281.53 17118.30 88888.00 2019-07-18 00:06:13.000 199 33827.65 281.54 17118.28 88888.00 2019-07-18 00:06:14.000 199 33827.66 281.57 17118.30 88888.00 2019-07-18 00:06:15.000 199 33827.66 281.58 17118.31 37913.08 2019-07-18 00:06:16.000 199 33827.67 281.60 17118.30 88888.00 2019-07-18 00:06:17.000 199 33827.69 281.60 17118.28 88888.00 2019-07-18 00:06:18.000 199 33827.71 281.61 17118.26 88888.00 2019-07-18 00:06:19.000 199 33827.74 281.66 17118.23 88888.00 2019-07-18 00:06:20.000 199 33827.72 281.62 17118.22 37913.17 2019-07-18 00:06:21.000 199 33827.69 281.62 17118.24 88888.00 2019-07-18 00:06:22.000 199 33827.71 281.61 17118.28 88888.00 2019-07-18 00:06:23.000 199 33827.72 281.60 17118.28 88888.00 2019-07-18 00:06:24.000 199 33827.71 281.63 17118.26 88888.00 2019-07-18 00:06:25.000 199 33827.70 281.62 17118.28 37913.09 2019-07-18 00:06:26.000 199 33827.76 281.64 17118.35 88888.00 2019-07-18 00:06:27.000 199 33827.75 281.60 17118.32 88888.00 2019-07-18 00:06:28.000 199 33827.72 281.54 17118.28 88888.00 2019-07-18 00:06:29.000 199 33827.73 281.54 17118.29 88888.00 2019-07-18 00:06:30.000 199 33827.73 281.53 17118.28 37913.15 2019-07-18 00:06:31.000 199 33827.76 281.58 17118.27 88888.00 2019-07-18 00:06:32.000 199 33827.75 281.56 17118.29 88888.00 2019-07-18 00:06:33.000 199 33827.75 281.58 17118.30 88888.00 2019-07-18 00:06:34.000 199 33827.76 281.55 17118.28 88888.00 2019-07-18 00:06:35.000 199 33827.79 281.54 17118.31 37913.28 2019-07-18 00:06:36.000 199 33827.80 281.51 17118.33 88888.00 2019-07-18 00:06:37.000 199 33827.80 281.51 17118.35 88888.00 2019-07-18 00:06:38.000 199 33827.79 281.52 17118.34 88888.00 2019-07-18 00:06:39.000 199 33827.78 281.51 17118.32 88888.00 2019-07-18 00:06:40.000 199 33827.80 281.56 17118.32 37913.23 2019-07-18 00:06:41.000 199 33827.78 281.58 17118.30 88888.00 2019-07-18 00:06:42.000 199 33827.79 281.58 17118.29 88888.00 2019-07-18 00:06:43.000 199 33827.79 281.54 17118.30 88888.00 2019-07-18 00:06:44.000 199 33827.83 281.53 17118.31 88888.00 2019-07-18 00:06:45.000 199 33827.83 281.50 17118.27 37913.27 2019-07-18 00:06:46.000 199 33827.83 281.50 17118.26 88888.00 2019-07-18 00:06:47.000 199 33827.87 281.51 17118.27 88888.00 2019-07-18 00:06:48.000 199 33827.84 281.54 17118.29 88888.00 2019-07-18 00:06:49.000 199 33827.82 281.56 17118.32 88888.00 2019-07-18 00:06:50.000 199 33827.86 281.56 17118.31 37913.26 2019-07-18 00:06:51.000 199 33827.89 281.53 17118.34 88888.00 2019-07-18 00:06:52.000 199 33827.93 281.49 17118.28 88888.00 2019-07-18 00:06:53.000 199 33827.93 281.51 17118.30 88888.00 2019-07-18 00:06:54.000 199 33827.93 281.52 17118.30 88888.00 2019-07-18 00:06:55.000 199 33827.92 281.50 17118.26 37913.29 2019-07-18 00:06:56.000 199 33827.91 281.47 17118.22 88888.00 2019-07-18 00:06:57.000 199 33827.94 281.45 17118.25 88888.00 2019-07-18 00:06:58.000 199 33827.96 281.45 17118.25 88888.00 2019-07-18 00:06:59.000 199 33827.98 281.43 17118.20 88888.00 2019-07-18 00:07:00.000 199 33827.95 281.44 17118.23 37913.37 2019-07-18 00:07:01.000 199 33827.95 281.43 17118.22 88888.00 2019-07-18 00:07:02.000 199 33827.92 281.46 17118.22 88888.00 2019-07-18 00:07:03.000 199 33827.95 281.49 17118.27 88888.00 2019-07-18 00:07:04.000 199 33827.94 281.50 17118.30 88888.00 2019-07-18 00:07:05.000 199 33827.95 281.53 17118.31 37913.36 2019-07-18 00:07:06.000 199 33827.98 281.52 17118.31 88888.00 2019-07-18 00:07:07.000 199 33827.97 281.51 17118.30 88888.00 2019-07-18 00:07:08.000 199 33827.93 281.51 17118.29 88888.00 2019-07-18 00:07:09.000 199 33827.97 281.51 17118.27 88888.00 2019-07-18 00:07:10.000 199 33827.95 281.54 17118.21 37913.34 2019-07-18 00:07:11.000 199 33827.95 281.57 17118.23 88888.00 2019-07-18 00:07:12.000 199 33827.93 281.57 17118.28 88888.00 2019-07-18 00:07:13.000 199 33827.91 281.54 17118.30 88888.00 2019-07-18 00:07:14.000 199 33827.90 281.52 17118.30 88888.00 2019-07-18 00:07:15.000 199 33827.94 281.52 17118.31 37913.30 2019-07-18 00:07:16.000 199 33827.91 281.54 17118.29 88888.00 2019-07-18 00:07:17.000 199 33827.92 281.58 17118.31 88888.00 2019-07-18 00:07:18.000 199 33827.93 281.55 17118.34 88888.00 2019-07-18 00:07:19.000 199 33827.95 281.58 17118.30 88888.00 2019-07-18 00:07:20.000 199 33827.94 281.55 17118.31 37913.40 2019-07-18 00:07:21.000 199 33827.96 281.55 17118.31 88888.00 2019-07-18 00:07:22.000 199 33827.94 281.52 17118.29 88888.00 2019-07-18 00:07:23.000 199 33827.93 281.54 17118.27 88888.00 2019-07-18 00:07:24.000 199 33827.90 281.53 17118.27 88888.00 2019-07-18 00:07:25.000 199 33827.93 281.52 17118.27 37913.32 2019-07-18 00:07:26.000 199 33827.91 281.52 17118.28 88888.00 2019-07-18 00:07:27.000 199 33827.91 281.52 17118.29 88888.00 2019-07-18 00:07:28.000 199 33827.93 281.51 17118.29 88888.00 2019-07-18 00:07:29.000 199 33827.93 281.53 17118.30 88888.00 2019-07-18 00:07:30.000 199 33827.94 281.52 17118.25 37913.34 2019-07-18 00:07:31.000 199 33827.96 281.54 17118.22 88888.00 2019-07-18 00:07:32.000 199 33827.96 281.53 17118.23 88888.00 2019-07-18 00:07:33.000 199 33827.97 281.51 17118.20 88888.00 2019-07-18 00:07:34.000 199 33827.98 281.54 17118.22 88888.00 2019-07-18 00:07:35.000 199 33827.95 281.55 17118.22 37913.32 2019-07-18 00:07:36.000 199 33827.96 281.54 17118.25 88888.00 2019-07-18 00:07:37.000 199 33827.98 281.54 17118.27 88888.00 2019-07-18 00:07:38.000 199 33827.95 281.52 17118.27 88888.00 2019-07-18 00:07:39.000 199 33827.91 281.50 17118.23 88888.00 2019-07-18 00:07:40.000 199 33827.95 281.55 17118.25 37913.30 2019-07-18 00:07:41.000 199 33827.93 281.57 17118.27 88888.00 2019-07-18 00:07:42.000 199 33827.89 281.50 17118.27 88888.00 2019-07-18 00:07:43.000 199 33827.96 281.48 17118.29 88888.00 2019-07-18 00:07:44.000 199 33827.97 281.45 17118.30 88888.00 2019-07-18 00:07:45.000 199 33827.97 281.45 17118.29 37913.38 2019-07-18 00:07:46.000 199 33827.94 281.42 17118.28 88888.00 2019-07-18 00:07:47.000 199 33827.91 281.38 17118.26 88888.00 2019-07-18 00:07:48.000 199 33827.89 281.36 17118.23 88888.00 2019-07-18 00:07:49.000 199 33827.95 281.42 17118.26 88888.00 2019-07-18 00:07:50.000 199 33827.96 281.45 17118.26 37913.37 2019-07-18 00:07:51.000 199 33827.97 281.46 17118.24 88888.00 2019-07-18 00:07:52.000 199 33827.96 281.43 17118.23 88888.00 2019-07-18 00:07:53.000 199 33827.97 281.41 17118.24 88888.00 2019-07-18 00:07:54.000 199 33827.98 281.40 17118.22 88888.00 2019-07-18 00:07:55.000 199 33827.97 281.41 17118.20 37913.42 2019-07-18 00:07:56.000 199 33827.94 281.45 17118.20 88888.00 2019-07-18 00:07:57.000 199 33827.97 281.42 17118.23 88888.00 2019-07-18 00:07:58.000 199 33827.92 281.39 17118.24 88888.00 2019-07-18 00:07:59.000 199 33827.95 281.42 17118.23 88888.00 2019-07-18 00:08:00.000 199 33827.99 281.42 17118.22 37913.32 2019-07-18 00:08:01.000 199 33828.03 281.43 17118.22 88888.00 2019-07-18 00:08:02.000 199 33828.01 281.44 17118.22 88888.00 2019-07-18 00:08:03.000 199 33827.93 281.41 17118.24 88888.00 2019-07-18 00:08:04.000 199 33827.98 281.43 17118.22 88888.00 2019-07-18 00:08:05.000 199 33828.03 281.44 17118.16 37913.40 2019-07-18 00:08:06.000 199 33828.01 281.44 17118.15 88888.00 2019-07-18 00:08:07.000 199 33827.99 281.46 17118.20 88888.00 2019-07-18 00:08:08.000 199 33827.97 281.44 17118.20 88888.00 2019-07-18 00:08:09.000 199 33827.96 281.46 17118.20 88888.00 2019-07-18 00:08:10.000 199 33827.96 281.46 17118.23 37913.44 2019-07-18 00:08:11.000 199 33827.97 281.44 17118.23 88888.00 2019-07-18 00:08:12.000 199 33828.01 281.44 17118.23 88888.00 2019-07-18 00:08:13.000 199 33828.02 281.41 17118.22 88888.00 2019-07-18 00:08:14.000 199 33827.99 281.38 17118.22 88888.00 2019-07-18 00:08:15.000 199 33828.01 281.39 17118.22 37913.36 2019-07-18 00:08:16.000 199 33828.05 281.44 17118.24 88888.00 2019-07-18 00:08:17.000 199 33828.07 281.40 17118.26 88888.00 2019-07-18 00:08:18.000 199 33828.06 281.36 17118.27 88888.00 2019-07-18 00:08:19.000 199 33828.07 281.36 17118.25 88888.00 2019-07-18 00:08:20.000 199 33828.06 281.40 17118.28 37913.46 2019-07-18 00:08:21.000 199 33828.05 281.42 17118.26 88888.00 2019-07-18 00:08:22.000 199 33828.05 281.45 17118.27 88888.00 2019-07-18 00:08:23.000 199 33828.05 281.41 17118.27 88888.00 2019-07-18 00:08:24.000 199 33828.05 281.38 17118.24 88888.00 2019-07-18 00:08:25.000 199 33828.07 281.39 17118.22 37913.48 2019-07-18 00:08:26.000 199 33828.12 281.37 17118.18 88888.00 2019-07-18 00:08:27.000 199 33828.09 281.39 17118.19 88888.00 2019-07-18 00:08:28.000 199 33828.11 281.34 17118.20 88888.00 2019-07-18 00:08:29.000 199 33828.11 281.32 17118.23 88888.00 2019-07-18 00:08:30.000 199 33828.12 281.34 17118.22 37913.53 2019-07-18 00:08:31.000 199 33828.13 281.34 17118.25 88888.00 2019-07-18 00:08:32.000 199 33828.18 281.33 17118.25 88888.00 2019-07-18 00:08:33.000 199 33828.18 281.35 17118.24 88888.00 2019-07-18 00:08:34.000 199 33828.16 281.36 17118.23 88888.00 2019-07-18 00:08:35.000 199 33828.20 281.37 17118.23 37913.53 2019-07-18 00:08:36.000 199 33828.17 281.33 17118.25 88888.00 2019-07-18 00:08:37.000 199 33828.18 281.29 17118.24 88888.00 2019-07-18 00:08:38.000 199 33828.19 281.28 17118.23 88888.00 2019-07-18 00:08:39.000 199 33828.21 281.31 17118.25 88888.00 2019-07-18 00:08:40.000 199 33828.20 281.29 17118.20 37913.57 2019-07-18 00:08:41.000 199 33828.22 281.34 17118.22 88888.00 2019-07-18 00:08:42.000 199 33828.23 281.35 17118.19 88888.00 2019-07-18 00:08:43.000 199 33828.24 281.29 17118.20 88888.00 2019-07-18 00:08:44.000 199 33828.22 281.28 17118.18 88888.00 2019-07-18 00:08:45.000 199 33828.22 281.30 17118.20 37913.68 2019-07-18 00:08:46.000 199 33828.25 281.33 17118.19 88888.00 2019-07-18 00:08:47.000 199 33828.28 281.32 17118.17 88888.00 2019-07-18 00:08:48.000 199 33828.27 281.31 17118.16 88888.00 2019-07-18 00:08:49.000 199 33828.26 281.32 17118.20 88888.00 2019-07-18 00:08:50.000 199 33828.24 281.26 17118.21 37913.73 2019-07-18 00:08:51.000 199 33828.22 281.29 17118.19 88888.00 2019-07-18 00:08:52.000 199 33828.23 281.28 17118.15 88888.00 2019-07-18 00:08:53.000 199 33828.25 281.29 17118.16 88888.00 2019-07-18 00:08:54.000 199 33828.25 281.31 17118.17 88888.00 2019-07-18 00:08:55.000 199 33828.24 281.33 17118.22 37913.66 2019-07-18 00:08:56.000 199 33828.30 281.32 17118.20 88888.00 2019-07-18 00:08:57.000 199 33828.28 281.31 17118.17 88888.00 2019-07-18 00:08:58.000 199 33828.27 281.25 17118.17 88888.00 2019-07-18 00:08:59.000 199 33828.27 281.28 17118.19 88888.00 2019-07-18 00:09:00.000 199 33828.29 281.28 17118.16 37913.65 2019-07-18 00:09:01.000 199 33828.29 281.22 17118.15 88888.00 2019-07-18 00:09:02.000 199 33828.29 281.26 17118.16 88888.00 2019-07-18 00:09:03.000 199 33828.26 281.28 17118.16 88888.00 2019-07-18 00:09:04.000 199 33828.28 281.27 17118.17 88888.00 2019-07-18 00:09:05.000 199 33828.25 281.27 17118.17 37913.75 2019-07-18 00:09:06.000 199 33828.27 281.30 17118.16 88888.00 2019-07-18 00:09:07.000 199 33828.34 281.29 17118.17 88888.00 2019-07-18 00:09:08.000 199 33828.28 281.22 17118.23 88888.00 2019-07-18 00:09:09.000 199 33828.29 281.21 17118.17 88888.00 2019-07-18 00:09:10.000 199 33828.29 281.26 17118.19 37913.69 2019-07-18 00:09:11.000 199 33828.30 281.30 17118.18 88888.00 2019-07-18 00:09:12.000 199 33828.33 281.26 17118.17 88888.00 2019-07-18 00:09:13.000 199 33828.33 281.27 17118.13 88888.00 2019-07-18 00:09:14.000 199 33828.34 281.25 17118.12 88888.00 2019-07-18 00:09:15.000 199 33828.33 281.23 17118.17 37913.66 2019-07-18 00:09:16.000 199 33828.29 281.23 17118.19 88888.00 2019-07-18 00:09:17.000 199 33828.31 281.23 17118.21 88888.00 2019-07-18 00:09:18.000 199 33828.29 281.21 17118.19 88888.00 2019-07-18 00:09:19.000 199 33828.31 281.21 17118.14 88888.00 2019-07-18 00:09:20.000 199 33828.32 281.21 17118.11 37913.72 2019-07-18 00:09:21.000 199 33828.32 281.20 17118.14 88888.00 2019-07-18 00:09:22.000 199 33828.31 281.23 17118.13 88888.00 2019-07-18 00:09:23.000 199 33828.33 281.23 17118.15 88888.00 2019-07-18 00:09:24.000 199 33828.36 281.18 17118.18 88888.00 2019-07-18 00:09:25.000 199 33828.36 281.20 17118.17 37913.75 2019-07-18 00:09:26.000 199 33828.31 281.19 17118.17 88888.00 2019-07-18 00:09:27.000 199 33828.31 281.22 17118.17 88888.00 2019-07-18 00:09:28.000 199 33828.34 281.21 17118.15 88888.00 2019-07-18 00:09:29.000 199 33828.38 281.26 17118.15 88888.00 2019-07-18 00:09:30.000 199 33828.35 281.23 17118.15 37913.84 2019-07-18 00:09:31.000 199 33828.34 281.24 17118.13 88888.00 2019-07-18 00:09:32.000 199 33828.35 281.22 17118.09 88888.00 2019-07-18 00:09:33.000 199 33828.37 281.21 17118.07 88888.00 2019-07-18 00:09:34.000 199 33828.39 281.19 17118.08 88888.00 2019-07-18 00:09:35.000 199 33828.38 281.19 17118.06 37913.73 2019-07-18 00:09:36.000 199 33828.41 281.22 17118.08 88888.00 2019-07-18 00:09:37.000 199 33828.44 281.23 17118.09 88888.00 2019-07-18 00:09:38.000 199 33828.43 281.20 17118.06 88888.00 2019-07-18 00:09:39.000 199 33828.36 281.20 17118.06 88888.00 2019-07-18 00:09:40.000 199 33828.32 281.22 17118.06 37913.80 2019-07-18 00:09:41.000 199 33828.36 281.21 17118.10 88888.00 2019-07-18 00:09:42.000 199 33828.35 281.19 17118.11 88888.00 2019-07-18 00:09:43.000 199 33828.35 281.19 17118.10 88888.00 2019-07-18 00:09:44.000 199 33828.35 281.22 17118.12 88888.00 2019-07-18 00:09:45.000 199 33828.38 281.25 17118.12 37913.86 2019-07-18 00:09:46.000 199 33828.36 281.21 17118.10 88888.00 2019-07-18 00:09:47.000 199 33828.36 281.21 17118.08 88888.00 2019-07-18 00:09:48.000 199 33828.38 281.22 17118.10 88888.00 2019-07-18 00:09:49.000 199 33828.38 281.20 17118.14 88888.00 2019-07-18 00:09:50.000 199 33828.40 281.23 17118.12 37913.84 2019-07-18 00:09:51.000 199 33828.43 281.25 17118.14 88888.00 2019-07-18 00:09:52.000 199 33828.42 281.24 17118.16 88888.00 2019-07-18 00:09:53.000 199 33828.43 281.23 17118.17 88888.00 2019-07-18 00:09:54.000 199 33828.44 281.21 17118.13 88888.00 2019-07-18 00:09:55.000 199 33828.44 281.22 17118.13 37913.90 2019-07-18 00:09:56.000 199 33828.45 281.20 17118.16 88888.00 2019-07-18 00:09:57.000 199 33828.45 281.19 17118.15 88888.00 2019-07-18 00:09:58.000 199 33828.46 281.24 17118.18 88888.00 2019-07-18 00:09:59.000 199 33828.49 281.25 17118.24 88888.00 2019-07-18 00:10:00.000 199 33828.45 281.25 17118.22 37913.89 2019-07-18 00:10:01.000 199 33828.45 281.21 17118.23 88888.00 2019-07-18 00:10:02.000 199 33828.44 281.22 17118.23 88888.00 2019-07-18 00:10:03.000 199 33828.40 281.25 17118.22 88888.00 2019-07-18 00:10:04.000 199 33828.39 281.24 17118.22 88888.00 2019-07-18 00:10:05.000 199 33828.39 281.18 17118.21 37913.82 2019-07-18 00:10:06.000 199 33828.40 281.19 17118.24 88888.00 2019-07-18 00:10:07.000 199 33828.40 281.23 17118.22 88888.00 2019-07-18 00:10:08.000 199 33828.43 281.24 17118.20 88888.00 2019-07-18 00:10:09.000 199 33828.43 281.23 17118.21 88888.00 2019-07-18 00:10:10.000 199 33828.41 281.21 17118.17 37913.87 2019-07-18 00:10:11.000 199 33828.42 281.19 17118.16 88888.00 2019-07-18 00:10:12.000 199 33828.43 281.19 17118.16 88888.00 2019-07-18 00:10:13.000 199 33828.41 281.21 17118.15 88888.00 2019-07-18 00:10:14.000 199 33828.38 281.17 17118.15 88888.00 2019-07-18 00:10:15.000 199 33828.38 281.18 17118.14 37913.84 2019-07-18 00:10:16.000 199 33828.38 281.18 17118.17 88888.00 2019-07-18 00:10:17.000 199 33828.39 281.20 17118.17 88888.00 2019-07-18 00:10:18.000 199 33828.39 281.25 17118.18 88888.00 2019-07-18 00:10:19.000 199 33828.42 281.24 17118.18 88888.00 2019-07-18 00:10:20.000 199 33828.41 281.27 17118.17 37913.83 2019-07-18 00:10:21.000 199 33828.39 281.26 17118.21 88888.00 2019-07-18 00:10:22.000 199 33828.38 281.26 17118.18 88888.00 2019-07-18 00:10:23.000 199 33828.38 281.23 17118.16 88888.00 2019-07-18 00:10:24.000 199 33828.31 281.24 17118.16 88888.00 2019-07-18 00:10:25.000 199 33828.33 281.25 17118.18 37913.92 2019-07-18 00:10:26.000 199 33828.39 281.26 17118.18 88888.00 2019-07-18 00:10:27.000 199 33828.37 281.25 17118.15 88888.00 2019-07-18 00:10:28.000 199 33828.32 281.24 17118.15 88888.00 2019-07-18 00:10:29.000 199 33828.33 281.25 17118.16 88888.00 2019-07-18 00:10:30.000 199 33828.34 281.22 17118.16 37913.89 2019-07-18 00:10:31.000 199 33828.36 281.21 17118.18 88888.00 2019-07-18 00:10:32.000 199 33828.33 281.21 17118.19 88888.00 2019-07-18 00:10:33.000 199 33828.34 281.22 17118.16 88888.00 2019-07-18 00:10:34.000 199 33828.38 281.28 17118.15 88888.00 2019-07-18 00:10:35.000 199 33828.36 281.29 17118.16 37913.92 2019-07-18 00:10:36.000 199 33828.35 281.26 17118.17 88888.00 2019-07-18 00:10:37.000 199 33828.38 281.28 17118.13 88888.00 2019-07-18 00:10:38.000 199 33828.37 281.29 17118.11 88888.00 2019-07-18 00:10:39.000 199 33828.39 281.31 17118.12 88888.00 2019-07-18 00:10:40.000 199 33828.39 281.31 17118.14 37913.83 2019-07-18 00:10:41.000 199 33828.42 281.31 17118.16 88888.00 2019-07-18 00:10:42.000 199 33828.42 281.33 17118.20 88888.00 2019-07-18 00:10:43.000 199 33828.40 281.36 17118.21 88888.00 2019-07-18 00:10:44.000 199 33828.39 281.35 17118.16 88888.00 2019-07-18 00:10:45.000 199 33828.41 281.33 17118.15 37913.95 2019-07-18 00:10:46.000 199 33828.43 281.31 17118.12 88888.00 2019-07-18 00:10:47.000 199 33828.41 281.30 17118.12 88888.00 2019-07-18 00:10:48.000 199 33828.41 281.26 17118.15 88888.00 2019-07-18 00:10:49.000 199 33828.45 281.23 17118.15 88888.00 2019-07-18 00:10:50.000 199 33828.45 281.25 17118.12 37913.92 2019-07-18 00:10:51.000 199 33828.44 281.28 17118.13 88888.00 2019-07-18 00:10:52.000 199 33828.46 281.27 17118.11 88888.00 2019-07-18 00:10:53.000 199 33828.50 281.29 17118.12 88888.00 2019-07-18 00:10:54.000 199 33828.54 281.27 17118.11 88888.00 2019-07-18 00:10:55.000 199 33828.53 281.26 17118.12 37913.89 2019-07-18 00:10:56.000 199 33828.54 281.28 17118.15 88888.00 2019-07-18 00:10:57.000 199 33828.58 281.25 17118.13 88888.00 2019-07-18 00:10:58.000 199 33828.54 281.22 17118.12 88888.00 2019-07-18 00:10:59.000 199 33828.53 281.22 17118.15 88888.00 2019-07-18 00:11:00.000 199 33828.49 281.24 17118.16 37913.94 2019-07-18 00:11:01.000 199 33828.47 281.21 17118.11 88888.00 2019-07-18 00:11:02.000 199 33828.49 281.24 17118.08 88888.00 2019-07-18 00:11:03.000 199 33828.54 281.23 17118.07 88888.00 2019-07-18 00:11:04.000 199 33828.52 281.20 17118.11 88888.00 2019-07-18 00:11:05.000 199 33828.55 281.19 17118.13 37913.81 2019-07-18 00:11:06.000 199 33828.52 281.19 17118.11 88888.00 2019-07-18 00:11:07.000 199 33828.53 281.22 17118.14 88888.00 2019-07-18 00:11:08.000 199 33828.53 281.20 17118.11 88888.00 2019-07-18 00:11:09.000 199 33828.57 281.16 17118.11 88888.00 2019-07-18 00:11:10.000 199 33828.61 281.13 17118.13 37913.92 2019-07-18 00:11:11.000 199 33828.63 281.16 17118.12 88888.00 2019-07-18 00:11:12.000 199 33828.61 281.22 17118.11 88888.00 2019-07-18 00:11:13.000 199 33828.63 281.27 17118.19 88888.00 2019-07-18 00:11:14.000 199 33828.63 281.28 17118.21 88888.00 2019-07-18 00:11:15.000 199 33828.61 281.28 17118.18 37913.97 2019-07-18 00:11:16.000 199 33828.59 281.27 17118.13 88888.00 2019-07-18 00:11:17.000 199 33828.60 281.26 17118.12 88888.00 2019-07-18 00:11:18.000 199 33828.61 281.24 17118.09 88888.00 2019-07-18 00:11:19.000 199 33828.64 281.22 17118.10 88888.00 2019-07-18 00:11:20.000 199 33828.64 281.23 17118.08 37914.01 2019-07-18 00:11:21.000 199 33828.68 281.25 17118.08 88888.00 2019-07-18 00:11:22.000 199 33828.67 281.28 17118.12 88888.00 2019-07-18 00:11:23.000 199 33828.67 281.27 17118.11 88888.00 2019-07-18 00:11:24.000 199 33828.72 281.26 17118.08 88888.00 2019-07-18 00:11:25.000 199 33828.73 281.24 17118.07 37914.03 2019-07-18 00:11:26.000 199 33828.72 281.27 17118.10 88888.00 2019-07-18 00:11:27.000 199 33828.71 281.26 17118.10 88888.00 2019-07-18 00:11:28.000 199 33828.70 281.21 17118.12 88888.00 2019-07-18 00:11:29.000 199 33828.69 281.25 17118.09 88888.00 2019-07-18 00:11:30.000 199 33828.72 281.23 17118.07 37914.03 2019-07-18 00:11:31.000 199 33828.69 281.25 17118.04 88888.00 2019-07-18 00:11:32.000 199 33828.70 281.23 17118.07 88888.00 2019-07-18 00:11:33.000 199 33828.71 281.23 17118.10 88888.00 2019-07-18 00:11:34.000 199 33828.72 281.20 17118.08 88888.00 2019-07-18 00:11:35.000 199 33828.71 281.22 17118.06 37914.03 2019-07-18 00:11:36.000 199 33828.68 281.24 17118.08 88888.00 2019-07-18 00:11:37.000 199 33828.66 281.25 17118.10 88888.00 2019-07-18 00:11:38.000 199 33828.65 281.23 17118.16 88888.00 2019-07-18 00:11:39.000 199 33828.66 281.19 17118.16 88888.00 2019-07-18 00:11:40.000 199 33828.68 281.23 17118.13 37914.11 2019-07-18 00:11:41.000 199 33828.66 281.25 17118.14 88888.00 2019-07-18 00:11:42.000 199 33828.68 281.28 17118.16 88888.00 2019-07-18 00:11:43.000 199 33828.72 281.27 17118.16 88888.00 2019-07-18 00:11:44.000 199 33828.77 281.27 17118.08 88888.00 2019-07-18 00:11:45.000 199 33828.72 281.28 17118.09 37914.08 2019-07-18 00:11:46.000 199 33828.72 281.33 17118.12 88888.00 2019-07-18 00:11:47.000 199 33828.75 281.33 17118.16 88888.00 2019-07-18 00:11:48.000 199 33828.73 281.35 17118.19 88888.00 2019-07-18 00:11:49.000 199 33828.75 281.30 17118.18 88888.00 2019-07-18 00:11:50.000 199 33828.70 281.29 17118.13 37914.10 2019-07-18 00:11:51.000 199 33828.74 281.29 17118.10 88888.00 2019-07-18 00:11:52.000 199 33828.75 281.28 17118.08 88888.00 2019-07-18 00:11:53.000 199 33828.77 281.33 17118.09 88888.00 2019-07-18 00:11:54.000 199 33828.74 281.31 17118.07 88888.00 2019-07-18 00:11:55.000 199 33828.75 281.26 17118.10 37914.08 2019-07-18 00:11:56.000 199 33828.78 281.29 17118.10 88888.00 2019-07-18 00:11:57.000 199 33828.79 281.30 17118.10 88888.00 2019-07-18 00:11:58.000 199 33828.78 281.26 17118.06 88888.00 2019-07-18 00:11:59.000 199 33828.78 281.24 17118.05 88888.00 2019-07-18 00:12:00.000 199 33828.77 281.28 17118.06 37914.08 2019-07-18 00:12:01.000 199 33828.73 281.28 17118.08 88888.00 2019-07-18 00:12:02.000 199 33828.72 281.26 17118.11 88888.00 2019-07-18 00:12:03.000 199 33828.78 281.26 17118.10 88888.00 2019-07-18 00:12:04.000 199 33828.77 281.23 17118.14 88888.00 2019-07-18 00:12:05.000 199 33828.78 281.20 17118.10 37914.12 2019-07-18 00:12:06.000 199 33828.79 281.16 17118.10 88888.00 2019-07-18 00:12:07.000 199 33828.81 281.16 17118.13 88888.00 2019-07-18 00:12:08.000 199 33828.80 281.18 17118.12 88888.00 2019-07-18 00:12:09.000 199 33828.73 281.19 17118.07 88888.00 2019-07-18 00:12:10.000 199 33828.73 281.21 17118.08 37914.11 2019-07-18 00:12:11.000 199 33828.73 281.24 17118.08 88888.00 2019-07-18 00:12:12.000 199 33828.74 281.25 17118.06 88888.00 2019-07-18 00:12:13.000 199 33828.74 281.21 17118.07 88888.00 2019-07-18 00:12:14.000 199 33828.73 281.19 17118.11 88888.00 2019-07-18 00:12:15.000 199 33828.73 281.20 17118.11 37914.19 2019-07-18 00:12:16.000 199 33828.72 281.21 17118.07 88888.00 2019-07-18 00:12:17.000 199 33828.71 281.20 17118.10 88888.00 2019-07-18 00:12:18.000 199 33828.68 281.23 17118.09 88888.00 2019-07-18 00:12:19.000 199 33828.70 281.27 17118.09 88888.00 2019-07-18 00:12:20.000 199 33828.72 281.25 17118.05 37914.03 2019-07-18 00:12:21.000 199 33828.73 281.24 17118.04 88888.00 2019-07-18 00:12:22.000 199 33828.78 281.20 17118.06 88888.00 2019-07-18 00:12:23.000 199 33828.78 281.20 17118.06 88888.00 2019-07-18 00:12:24.000 199 33828.76 281.21 17118.05 88888.00 2019-07-18 00:12:25.000 199 33828.76 281.20 17118.10 37914.05 2019-07-18 00:12:26.000 199 33828.78 281.22 17118.11 88888.00 2019-07-18 00:12:27.000 199 33828.81 281.23 17118.11 88888.00 2019-07-18 00:12:28.000 199 33828.80 281.23 17118.11 88888.00 2019-07-18 00:12:29.000 199 33828.83 281.24 17118.13 88888.00 2019-07-18 00:12:30.000 199 33828.83 281.22 17118.10 37914.04 2019-07-18 00:12:31.000 199 33828.80 281.20 17118.08 88888.00 2019-07-18 00:12:32.000 199 33828.86 281.18 17118.12 88888.00 2019-07-18 00:12:33.000 199 33828.84 281.17 17118.13 88888.00 2019-07-18 00:12:34.000 199 33828.85 281.18 17118.11 88888.00 2019-07-18 00:12:35.000 199 33828.82 281.23 17118.11 37914.12 2019-07-18 00:12:36.000 199 33828.79 281.25 17118.12 88888.00 2019-07-18 00:12:37.000 199 33828.81 281.27 17118.12 88888.00 2019-07-18 00:12:38.000 199 33828.81 281.26 17118.10 88888.00 2019-07-18 00:12:39.000 199 33828.80 281.23 17118.07 88888.00 2019-07-18 00:12:40.000 199 33828.79 281.22 17118.05 37914.14 2019-07-18 00:12:41.000 199 33828.82 281.24 17118.06 88888.00 2019-07-18 00:12:42.000 199 33828.84 281.19 17118.06 88888.00 2019-07-18 00:12:43.000 199 33828.87 281.18 17118.09 88888.00 2019-07-18 00:12:44.000 199 33828.84 281.22 17118.08 88888.00 2019-07-18 00:12:45.000 199 33828.84 281.23 17118.14 37914.17 2019-07-18 00:12:46.000 199 33828.87 281.20 17118.12 88888.00 2019-07-18 00:12:47.000 199 33828.89 281.21 17118.12 88888.00 2019-07-18 00:12:48.000 199 33828.91 281.19 17118.14 88888.00 2019-07-18 00:12:49.000 199 33828.94 281.18 17118.10 88888.00 2019-07-18 00:12:50.000 199 33828.86 281.19 17118.05 37914.15 2019-07-18 00:12:51.000 199 33828.86 281.15 17118.08 88888.00 2019-07-18 00:12:52.000 199 33828.88 281.17 17118.06 88888.00 2019-07-18 00:12:53.000 199 33828.90 281.15 17118.05 88888.00 2019-07-18 00:12:54.000 199 33828.93 281.13 17118.07 88888.00 2019-07-18 00:12:55.000 199 33828.91 281.14 17118.06 37914.16 2019-07-18 00:12:56.000 199 33828.89 281.14 17118.06 88888.00 2019-07-18 00:12:57.000 199 33828.88 281.18 17118.08 88888.00 2019-07-18 00:12:58.000 199 33828.86 281.19 17118.07 88888.00 2019-07-18 00:12:59.000 199 33828.88 281.14 17118.09 88888.00 2019-07-18 00:13:00.000 199 33828.89 281.13 17118.06 37914.14 2019-07-18 00:13:01.000 199 33828.89 281.15 17118.06 88888.00 2019-07-18 00:13:02.000 199 33828.88 281.17 17118.09 88888.00 2019-07-18 00:13:03.000 199 33828.86 281.20 17118.11 88888.00 2019-07-18 00:13:04.000 199 33828.85 281.21 17118.13 88888.00 2019-07-18 00:13:05.000 199 33828.88 281.16 17118.12 37914.27 2019-07-18 00:13:06.000 199 33828.85 281.18 17118.09 88888.00 2019-07-18 00:13:07.000 199 33828.87 281.19 17118.09 88888.00 2019-07-18 00:13:08.000 199 33828.89 281.18 17118.10 88888.00 2019-07-18 00:13:09.000 199 33828.86 281.18 17118.08 88888.00 2019-07-18 00:13:10.000 199 33828.87 281.17 17118.10 37914.24 2019-07-18 00:13:11.000 199 33828.94 281.14 17118.09 88888.00 2019-07-18 00:13:12.000 199 33828.96 281.16 17118.04 88888.00 2019-07-18 00:13:13.000 199 33828.96 281.15 17118.04 88888.00 2019-07-18 00:13:14.000 199 33828.96 281.17 17118.03 88888.00 2019-07-18 00:13:15.000 199 33828.97 281.22 17118.06 37914.28 2019-07-18 00:13:16.000 199 33828.97 281.23 17118.07 88888.00 2019-07-18 00:13:17.000 199 33829.00 281.21 17118.06 88888.00 2019-07-18 00:13:18.000 199 33829.01 281.20 17118.05 88888.00 2019-07-18 00:13:19.000 199 33829.01 281.23 17118.05 88888.00 2019-07-18 00:13:20.000 199 33829.04 281.19 17118.07 37914.32 2019-07-18 00:13:21.000 199 33829.01 281.15 17118.07 88888.00 2019-07-18 00:13:22.000 199 33828.99 281.17 17118.01 88888.00 2019-07-18 00:13:23.000 199 33829.04 281.17 17118.02 88888.00 2019-07-18 00:13:24.000 199 33829.06 281.15 17118.05 88888.00 2019-07-18 00:13:25.000 199 33829.05 281.16 17118.03 37914.29 2019-07-18 00:13:26.000 199 33829.04 281.17 17117.98 88888.00 2019-07-18 00:13:27.000 199 33829.04 281.15 17117.99 88888.00 2019-07-18 00:13:28.000 199 33829.02 281.14 17118.01 88888.00 2019-07-18 00:13:29.000 199 33829.02 281.19 17118.03 88888.00 2019-07-18 00:13:30.000 199 33829.06 281.21 17118.04 37914.36 2019-07-18 00:13:31.000 199 33829.08 281.20 17118.05 88888.00 2019-07-18 00:13:32.000 199 33829.05 281.23 17118.04 88888.00 2019-07-18 00:13:33.000 199 33829.05 281.25 17118.06 88888.00 2019-07-18 00:13:34.000 199 33829.05 281.23 17118.08 88888.00 2019-07-18 00:13:35.000 199 33829.04 281.24 17118.04 37914.33 2019-07-18 00:13:36.000 199 33829.05 281.21 17117.98 88888.00 2019-07-18 00:13:37.000 199 33829.04 281.24 17118.01 88888.00 2019-07-18 00:13:38.000 199 33829.02 281.18 17118.00 88888.00 2019-07-18 00:13:39.000 199 33829.02 281.20 17118.04 88888.00 2019-07-18 00:13:40.000 199 33829.05 281.20 17118.03 37914.38 2019-07-18 00:13:41.000 199 33829.03 281.23 17118.05 88888.00 2019-07-18 00:13:42.000 199 33829.03 281.20 17118.07 88888.00 2019-07-18 00:13:43.000 199 33829.05 281.22 17118.08 88888.00 2019-07-18 00:13:44.000 199 33829.02 281.23 17118.09 88888.00 2019-07-18 00:13:45.000 199 33829.02 281.20 17118.09 37914.26 2019-07-18 00:13:46.000 199 33829.01 281.19 17118.06 88888.00 2019-07-18 00:13:47.000 199 33829.03 281.22 17118.04 88888.00 2019-07-18 00:13:48.000 199 33829.04 281.15 17118.04 88888.00 2019-07-18 00:13:49.000 199 33829.03 281.14 17118.04 88888.00 2019-07-18 00:13:50.000 199 33829.01 281.14 17118.03 37914.28 2019-07-18 00:13:51.000 199 33828.97 281.14 17118.05 88888.00 2019-07-18 00:13:52.000 199 33828.95 281.13 17118.06 88888.00 2019-07-18 00:13:53.000 199 33828.94 281.17 17118.06 88888.00 2019-07-18 00:13:54.000 199 33828.98 281.17 17118.07 88888.00 2019-07-18 00:13:55.000 199 33829.01 281.16 17118.01 37914.25 2019-07-18 00:13:56.000 199 33829.01 281.14 17118.02 88888.00 2019-07-18 00:13:57.000 199 33829.00 281.14 17118.05 88888.00 2019-07-18 00:13:58.000 199 33828.98 281.18 17118.05 88888.00 2019-07-18 00:13:59.000 199 33828.96 281.15 17118.06 88888.00 2019-07-18 00:14:00.000 199 33828.96 281.12 17118.04 37914.36 2019-07-18 00:14:01.000 199 33828.95 281.10 17118.03 88888.00 2019-07-18 00:14:02.000 199 33828.96 281.12 17118.01 88888.00 2019-07-18 00:14:03.000 199 33828.96 281.16 17118.02 88888.00 2019-07-18 00:14:04.000 199 33828.94 281.17 17118.06 88888.00 2019-07-18 00:14:05.000 199 33828.96 281.16 17118.05 37914.40 2019-07-18 00:14:06.000 199 33828.98 281.14 17118.06 88888.00 2019-07-18 00:14:07.000 199 33829.03 281.14 17118.07 88888.00 2019-07-18 00:14:08.000 199 33829.03 281.21 17118.11 88888.00 2019-07-18 00:14:09.000 199 33829.03 281.21 17118.07 88888.00 2019-07-18 00:14:10.000 199 33829.04 281.19 17118.09 37914.40 2019-07-18 00:14:11.000 199 33829.04 281.21 17118.06 88888.00 2019-07-18 00:14:12.000 199 33829.00 281.17 17118.05 88888.00 2019-07-18 00:14:13.000 199 33829.02 281.14 17118.08 88888.00 2019-07-18 00:14:14.000 199 33829.04 281.14 17118.08 88888.00 2019-07-18 00:14:15.000 199 33829.03 281.14 17118.07 37914.40 2019-07-18 00:14:16.000 199 33829.02 281.13 17118.02 88888.00 2019-07-18 00:14:17.000 199 33829.03 281.15 17118.05 88888.00 2019-07-18 00:14:18.000 199 33829.01 281.13 17118.06 88888.00 2019-07-18 00:14:19.000 199 33829.06 281.13 17118.04 88888.00 2019-07-18 00:14:20.000 199 33829.11 281.17 17118.06 37914.45 2019-07-18 00:14:21.000 199 33829.11 281.15 17118.06 88888.00 2019-07-18 00:14:22.000 199 33829.11 281.12 17118.02 88888.00 2019-07-18 00:14:23.000 199 33829.08 281.14 17118.06 88888.00 2019-07-18 00:14:24.000 199 33829.09 281.11 17118.10 88888.00 2019-07-18 00:14:25.000 199 33829.12 281.11 17118.07 37914.38 2019-07-18 00:14:26.000 199 33829.10 281.14 17118.06 88888.00 2019-07-18 00:14:27.000 199 33829.11 281.13 17118.06 88888.00 2019-07-18 00:14:28.000 199 33829.14 281.10 17118.06 88888.00 2019-07-18 00:14:29.000 199 33829.12 281.09 17118.07 88888.00 2019-07-18 00:14:30.000 199 33829.08 281.10 17118.05 37914.32 2019-07-18 00:14:31.000 199 33829.07 281.12 17118.04 88888.00 2019-07-18 00:14:32.000 199 33829.11 281.13 17118.05 88888.00 2019-07-18 00:14:33.000 199 33829.13 281.14 17118.07 88888.00 2019-07-18 00:14:34.000 199 33829.17 281.14 17118.14 88888.00 2019-07-18 00:14:35.000 199 33829.14 281.11 17118.11 37914.45 2019-07-18 00:14:36.000 199 33829.15 281.14 17118.11 88888.00 2019-07-18 00:14:37.000 199 33829.15 281.15 17118.11 88888.00 2019-07-18 00:14:38.000 199 33829.15 281.15 17118.09 88888.00 2019-07-18 00:14:39.000 199 33829.17 281.14 17118.05 88888.00 2019-07-18 00:14:40.000 199 33829.19 281.16 17118.05 37914.48 2019-07-18 00:14:41.000 199 33829.22 281.15 17118.10 88888.00 2019-07-18 00:14:42.000 199 33829.26 281.16 17118.08 88888.00 2019-07-18 00:14:43.000 199 33829.30 281.16 17118.04 88888.00 2019-07-18 00:14:44.000 199 33829.25 281.17 17118.06 88888.00 2019-07-18 00:14:45.000 199 33829.23 281.19 17118.02 37914.53 2019-07-18 00:14:46.000 199 33829.26 281.20 17118.01 88888.00 2019-07-18 00:14:47.000 199 33829.26 281.22 17118.01 88888.00 2019-07-18 00:14:48.000 199 33829.24 281.20 17118.03 88888.00 2019-07-18 00:14:49.000 199 33829.26 281.20 17118.00 88888.00 2019-07-18 00:14:50.000 199 33829.24 281.19 17118.01 37914.52 2019-07-18 00:14:51.000 199 33829.19 281.14 17118.02 88888.00 2019-07-18 00:14:52.000 199 33829.19 281.14 17118.01 88888.00 2019-07-18 00:14:53.000 199 33829.19 281.16 17118.03 88888.00 2019-07-18 00:14:54.000 199 33829.21 281.17 17118.07 88888.00 2019-07-18 00:14:55.000 199 33829.23 281.18 17118.07 37914.46 2019-07-18 00:14:56.000 199 33829.23 281.19 17118.06 88888.00 2019-07-18 00:14:57.000 199 33829.24 281.16 17118.09 88888.00 2019-07-18 00:14:58.000 199 33829.26 281.16 17118.10 88888.00 2019-07-18 00:14:59.000 199 33829.26 281.17 17118.10 88888.00 2019-07-18 00:15:00.000 199 33829.27 281.24 17118.13 37914.54 2019-07-18 00:15:01.000 199 33829.27 281.23 17118.10 88888.00 2019-07-18 00:15:02.000 199 33829.28 281.20 17118.09 88888.00 2019-07-18 00:15:03.000 199 33829.30 281.20 17118.12 88888.00 2019-07-18 00:15:04.000 199 33829.25 281.18 17118.07 88888.00 2019-07-18 00:15:05.000 199 33829.23 281.18 17118.05 37914.54 2019-07-18 00:15:06.000 199 33829.25 281.18 17118.10 88888.00 2019-07-18 00:15:07.000 199 33829.21 281.17 17118.10 88888.00 2019-07-18 00:15:08.000 199 33829.25 281.18 17118.11 88888.00 2019-07-18 00:15:09.000 199 33829.29 281.15 17118.09 88888.00 2019-07-18 00:15:10.000 199 33829.26 281.18 17118.13 37914.56 2019-07-18 00:15:11.000 199 33829.27 281.20 17118.15 88888.00 2019-07-18 00:15:12.000 199 33829.27 281.13 17118.13 88888.00 2019-07-18 00:15:13.000 199 33829.26 281.15 17118.09 88888.00 2019-07-18 00:15:14.000 199 33829.22 281.14 17118.09 88888.00 2019-07-18 00:15:15.000 199 33829.28 281.17 17118.10 37914.60 2019-07-18 00:15:16.000 199 33829.30 281.17 17118.08 88888.00 2019-07-18 00:15:17.000 199 33829.28 281.17 17118.09 88888.00 2019-07-18 00:15:18.000 199 33829.25 281.13 17118.10 88888.00 2019-07-18 00:15:19.000 199 33829.22 281.16 17118.11 88888.00 2019-07-18 00:15:20.000 199 33829.24 281.21 17118.12 37914.54 2019-07-18 00:15:21.000 199 33829.26 281.21 17118.13 88888.00 2019-07-18 00:15:22.000 199 33829.28 281.18 17118.12 88888.00 2019-07-18 00:15:23.000 199 33829.24 281.17 17118.10 88888.00 2019-07-18 00:15:24.000 199 33829.27 281.16 17118.12 88888.00 2019-07-18 00:15:25.000 199 33829.29 281.17 17118.11 37914.60 2019-07-18 00:15:26.000 199 33829.27 281.16 17118.13 88888.00 2019-07-18 00:15:27.000 199 33829.27 281.21 17118.10 88888.00 2019-07-18 00:15:28.000 199 33829.28 281.19 17118.11 88888.00 2019-07-18 00:15:29.000 199 33829.25 281.17 17118.11 88888.00 2019-07-18 00:15:30.000 199 33829.22 281.15 17118.15 37914.54 2019-07-18 00:15:31.000 199 33829.22 281.17 17118.15 88888.00 2019-07-18 00:15:32.000 199 33829.26 281.19 17118.13 88888.00 2019-07-18 00:15:33.000 199 33829.25 281.20 17118.14 88888.00 2019-07-18 00:15:34.000 199 33829.24 281.19 17118.13 88888.00 2019-07-18 00:15:35.000 199 33829.22 281.20 17118.11 37914.58 2019-07-18 00:15:36.000 199 33829.21 281.16 17118.12 88888.00 2019-07-18 00:15:37.000 199 33829.22 281.16 17118.13 88888.00 2019-07-18 00:15:38.000 199 33829.22 281.14 17118.13 88888.00 2019-07-18 00:15:39.000 199 33829.18 281.13 17118.13 88888.00 2019-07-18 00:15:40.000 199 33829.13 281.16 17118.13 37914.43 2019-07-18 00:15:41.000 199 33829.16 281.15 17118.14 88888.00 2019-07-18 00:15:42.000 199 33829.17 281.10 17118.17 88888.00 2019-07-18 00:15:43.000 199 33829.18 281.14 17118.16 88888.00 2019-07-18 00:15:44.000 199 33829.19 281.15 17118.15 88888.00 2019-07-18 00:15:45.000 199 33829.16 281.11 17118.16 37914.46 2019-07-18 00:15:46.000 199 33829.10 281.13 17118.12 88888.00 2019-07-18 00:15:47.000 199 33829.12 281.14 17118.08 88888.00 2019-07-18 00:15:48.000 199 33829.14 281.11 17118.08 88888.00 2019-07-18 00:15:49.000 199 33829.12 281.12 17118.10 88888.00 2019-07-18 00:15:50.000 199 33829.10 281.15 17118.13 37914.48 2019-07-18 00:15:51.000 199 33829.11 281.11 17118.13 88888.00 2019-07-18 00:15:52.000 199 33829.08 281.12 17118.14 88888.00 2019-07-18 00:15:53.000 199 33829.09 281.11 17118.13 88888.00 2019-07-18 00:15:54.000 199 33829.08 281.11 17118.14 88888.00 2019-07-18 00:15:55.000 199 33829.10 281.13 17118.16 37914.49 2019-07-18 00:15:56.000 199 33829.10 281.09 17118.15 88888.00 2019-07-18 00:15:57.000 199 33829.11 281.10 17118.12 88888.00 2019-07-18 00:15:58.000 199 33829.05 281.12 17118.14 88888.00 2019-07-18 00:15:59.000 199 33829.08 281.15 17118.13 88888.00 2019-07-18 00:16:00.000 199 33829.07 281.14 17118.15 37914.38 2019-07-18 00:16:01.000 199 33829.06 281.10 17118.14 88888.00 2019-07-18 00:16:02.000 199 33829.07 281.08 17118.11 88888.00 2019-07-18 00:16:03.000 199 33829.05 281.13 17118.08 88888.00 2019-07-18 00:16:04.000 199 33829.02 281.13 17118.06 88888.00 2019-07-18 00:16:05.000 199 33829.04 281.11 17118.05 37914.40 2019-07-18 00:16:06.000 199 33829.05 281.14 17118.06 88888.00 2019-07-18 00:16:07.000 199 33829.02 281.15 17118.11 88888.00 2019-07-18 00:16:08.000 199 33829.06 281.18 17118.15 88888.00 2019-07-18 00:16:09.000 199 33829.05 281.22 17118.17 88888.00 2019-07-18 00:16:10.000 199 33829.06 281.21 17118.19 37914.37 2019-07-18 00:16:11.000 199 33829.02 281.16 17118.15 88888.00 2019-07-18 00:16:12.000 199 33828.98 281.16 17118.14 88888.00 2019-07-18 00:16:13.000 199 33828.98 281.21 17118.14 88888.00 2019-07-18 00:16:14.000 199 33829.00 281.20 17118.14 88888.00 2019-07-18 00:16:15.000 199 33829.00 281.14 17118.10 37914.32 2019-07-18 00:16:16.000 199 33829.01 281.21 17118.15 88888.00 2019-07-18 00:16:17.000 199 33828.99 281.22 17118.20 88888.00 2019-07-18 00:16:18.000 199 33828.96 281.22 17118.20 88888.00 2019-07-18 00:16:19.000 199 33828.95 281.24 17118.16 88888.00 2019-07-18 00:16:20.000 199 33828.98 281.18 17118.15 37914.30 2019-07-18 00:16:21.000 199 33828.98 281.18 17118.15 88888.00 2019-07-18 00:16:22.000 199 33828.97 281.25 17118.16 88888.00 2019-07-18 00:16:23.000 199 33828.98 281.26 17118.17 88888.00 2019-07-18 00:16:24.000 199 33829.01 281.19 17118.13 88888.00 2019-07-18 00:16:25.000 199 33828.98 281.21 17118.13 37914.36 2019-07-18 00:16:26.000 199 33828.99 281.24 17118.17 88888.00 2019-07-18 00:16:27.000 199 33829.02 281.25 17118.24 88888.00 2019-07-18 00:16:28.000 199 33829.07 281.25 17118.22 88888.00 2019-07-18 00:16:29.000 199 33829.05 281.25 17118.21 88888.00 2019-07-18 00:16:30.000 199 33828.98 281.24 17118.19 37914.28 2019-07-18 00:16:31.000 199 33828.97 281.24 17118.14 88888.00 2019-07-18 00:16:32.000 199 33829.00 281.26 17118.13 88888.00 2019-07-18 00:16:33.000 199 33829.03 281.27 17118.16 88888.00 2019-07-18 00:16:34.000 199 33829.04 281.24 17118.19 88888.00 2019-07-18 00:16:35.000 199 33828.99 281.29 17118.20 37914.42 2019-07-18 00:16:36.000 199 33828.98 281.29 17118.19 88888.00 2019-07-18 00:16:37.000 199 33829.04 281.29 17118.20 88888.00 2019-07-18 00:16:38.000 199 33829.03 281.28 17118.20 88888.00 2019-07-18 00:16:39.000 199 33829.02 281.30 17118.22 88888.00 2019-07-18 00:16:40.000 199 33829.05 281.31 17118.18 37914.28 2019-07-18 00:16:41.000 199 33829.03 281.29 17118.17 88888.00 2019-07-18 00:16:42.000 199 33829.05 281.31 17118.19 88888.00 2019-07-18 00:16:43.000 199 33829.09 281.32 17118.20 88888.00 2019-07-18 00:16:44.000 199 33829.11 281.31 17118.18 88888.00 2019-07-18 00:16:45.000 199 33829.10 281.31 17118.18 37914.31 2019-07-18 00:16:46.000 199 33829.09 281.31 17118.20 88888.00 2019-07-18 00:16:47.000 199 33829.10 281.32 17118.18 88888.00 2019-07-18 00:16:48.000 199 33829.11 281.30 17118.18 88888.00 2019-07-18 00:16:49.000 199 33829.13 281.34 17118.18 88888.00 2019-07-18 00:16:50.000 199 33829.14 281.39 17118.20 37914.40 2019-07-18 00:16:51.000 199 33829.15 281.35 17118.17 88888.00 2019-07-18 00:16:52.000 199 33829.11 281.37 17118.15 88888.00 2019-07-18 00:16:53.000 199 33829.13 281.38 17118.16 88888.00 2019-07-18 00:16:54.000 199 33829.10 281.38 17118.15 88888.00 2019-07-18 00:16:55.000 199 33829.11 281.41 17118.12 37914.32 2019-07-18 00:16:56.000 199 33829.09 281.38 17118.15 88888.00 2019-07-18 00:16:57.000 199 33829.05 281.39 17118.20 88888.00 2019-07-18 00:16:58.000 199 33829.03 281.39 17118.19 88888.00 2019-07-18 00:16:59.000 199 33829.02 281.38 17118.18 88888.00 2019-07-18 00:17:00.000 199 33829.03 281.38 17118.15 37914.43 2019-07-18 00:17:01.000 199 33829.07 281.39 17118.16 88888.00 2019-07-18 00:17:02.000 199 33829.05 281.38 17118.18 88888.00 2019-07-18 00:17:03.000 199 33829.05 281.40 17118.19 88888.00 2019-07-18 00:17:04.000 199 33829.07 281.43 17118.21 88888.00 2019-07-18 00:17:05.000 199 33829.10 281.40 17118.19 37914.34 2019-07-18 00:17:06.000 199 33829.10 281.37 17118.19 88888.00 2019-07-18 00:17:07.000 199 33829.08 281.39 17118.18 88888.00 2019-07-18 00:17:08.000 199 33829.10 281.40 17118.19 88888.00 2019-07-18 00:17:09.000 199 33829.05 281.40 17118.20 88888.00 2019-07-18 00:17:10.000 199 33829.04 281.40 17118.19 37914.37 2019-07-18 00:17:11.000 199 33829.05 281.39 17118.22 88888.00 2019-07-18 00:17:12.000 199 33829.01 281.43 17118.21 88888.00 2019-07-18 00:17:13.000 199 33829.01 281.39 17118.20 88888.00 2019-07-18 00:17:14.000 199 33829.04 281.40 17118.20 88888.00 2019-07-18 00:17:15.000 199 33829.06 281.42 17118.19 37914.29 2019-07-18 00:17:16.000 199 33829.06 281.45 17118.16 88888.00 2019-07-18 00:17:17.000 199 33829.08 281.46 17118.21 88888.00 2019-07-18 00:17:18.000 199 33829.06 281.48 17118.19 88888.00 2019-07-18 00:17:19.000 199 33829.04 281.49 17118.18 88888.00 2019-07-18 00:17:20.000 199 33829.03 281.45 17118.22 37914.39 2019-07-18 00:17:21.000 199 33829.00 281.47 17118.20 88888.00 2019-07-18 00:17:22.000 199 33829.03 281.45 17118.21 88888.00 2019-07-18 00:17:23.000 199 33828.99 281.42 17118.20 88888.00 2019-07-18 00:17:24.000 199 33828.99 281.42 17118.19 88888.00 2019-07-18 00:17:25.000 199 33829.00 281.40 17118.17 37914.43 2019-07-18 00:17:26.000 199 33828.98 281.43 17118.19 88888.00 2019-07-18 00:17:27.000 199 33828.98 281.43 17118.16 88888.00 2019-07-18 00:17:28.000 199 33828.99 281.44 17118.15 88888.00 2019-07-18 00:17:29.000 199 33829.00 281.41 17118.14 88888.00 2019-07-18 00:17:30.000 199 33829.00 281.45 17118.13 37914.29 2019-07-18 00:17:31.000 199 33828.98 281.43 17118.10 88888.00 2019-07-18 00:17:32.000 199 33828.99 281.40 17118.09 88888.00 2019-07-18 00:17:33.000 199 33828.98 281.45 17118.11 88888.00 2019-07-18 00:17:34.000 199 33828.97 281.41 17118.14 88888.00 2019-07-18 00:17:35.000 199 33828.96 281.38 17118.11 37914.30 2019-07-18 00:17:36.000 199 33828.95 281.40 17118.13 88888.00 2019-07-18 00:17:37.000 199 33828.93 281.41 17118.13 88888.00 2019-07-18 00:17:38.000 199 33828.94 281.42 17118.11 88888.00 2019-07-18 00:17:39.000 199 33828.91 281.38 17118.14 88888.00 2019-07-18 00:17:40.000 199 33828.93 281.39 17118.12 37914.27 2019-07-18 00:17:41.000 199 33828.96 281.41 17118.11 88888.00 2019-07-18 00:17:42.000 199 33828.93 281.44 17118.15 88888.00 2019-07-18 00:17:43.000 199 33828.93 281.44 17118.19 88888.00 2019-07-18 00:17:44.000 199 33828.92 281.40 17118.19 88888.00 2019-07-18 00:17:45.000 199 33828.91 281.38 17118.18 37914.22 2019-07-18 00:17:46.000 199 33828.91 281.38 17118.18 88888.00 2019-07-18 00:17:47.000 199 33828.94 281.39 17118.20 88888.00 2019-07-18 00:17:48.000 199 33828.94 281.40 17118.20 88888.00 2019-07-18 00:17:49.000 199 33828.89 281.43 17118.24 88888.00 2019-07-18 00:17:50.000 199 33828.89 281.40 17118.17 37914.33 2019-07-18 00:17:51.000 199 33828.88 281.44 17118.15 88888.00 2019-07-18 00:17:52.000 199 33828.87 281.45 17118.16 88888.00 2019-07-18 00:17:53.000 199 33828.89 281.47 17118.17 88888.00 2019-07-18 00:17:54.000 199 33828.87 281.48 17118.19 88888.00 2019-07-18 00:17:55.000 199 33828.93 281.45 17118.19 37914.23 2019-07-18 00:17:56.000 199 33828.92 281.44 17118.20 88888.00 2019-07-18 00:17:57.000 199 33828.84 281.46 17118.20 88888.00 2019-07-18 00:17:58.000 199 33828.86 281.45 17118.21 88888.00 2019-07-18 00:17:59.000 199 33828.87 281.44 17118.18 88888.00 2019-07-18 00:18:00.000 199 33828.82 281.46 17118.16 37914.27 2019-07-18 00:18:01.000 199 33828.82 281.46 17118.20 88888.00 2019-07-18 00:18:02.000 199 33828.83 281.47 17118.19 88888.00 2019-07-18 00:18:03.000 199 33828.83 281.49 17118.18 88888.00 2019-07-18 00:18:04.000 199 33828.83 281.45 17118.17 88888.00 2019-07-18 00:18:05.000 199 33828.82 281.45 17118.14 37914.19 2019-07-18 00:18:06.000 199 33828.80 281.44 17118.13 88888.00 2019-07-18 00:18:07.000 199 33828.78 281.44 17118.14 88888.00 2019-07-18 00:18:08.000 199 33828.78 281.44 17118.17 88888.00 2019-07-18 00:18:09.000 199 33828.79 281.43 17118.22 88888.00 2019-07-18 00:18:10.000 199 33828.83 281.48 17118.19 37914.22 2019-07-18 00:18:11.000 199 33828.81 281.49 17118.21 88888.00 2019-07-18 00:18:12.000 199 33828.80 281.46 17118.23 88888.00 2019-07-18 00:18:13.000 199 33828.79 281.47 17118.22 88888.00 2019-07-18 00:18:14.000 199 33828.83 281.48 17118.20 88888.00 2019-07-18 00:18:15.000 199 33828.89 281.49 17118.17 37914.17 2019-07-18 00:18:16.000 199 33828.88 281.46 17118.16 88888.00 2019-07-18 00:18:17.000 199 33828.86 281.47 17118.13 88888.00 2019-07-18 00:18:18.000 199 33828.83 281.44 17118.12 88888.00 2019-07-18 00:18:19.000 199 33828.83 281.47 17118.16 88888.00 2019-07-18 00:18:20.000 199 33828.84 281.52 17118.23 37914.21 2019-07-18 00:18:21.000 199 33828.83 281.52 17118.19 88888.00 2019-07-18 00:18:22.000 199 33828.79 281.54 17118.17 88888.00 2019-07-18 00:18:23.000 199 33828.81 281.54 17118.18 88888.00 2019-07-18 00:18:24.000 199 33828.82 281.53 17118.19 88888.00 2019-07-18 00:18:25.000 199 33828.85 281.49 17118.17 37914.20 2019-07-18 00:18:26.000 199 33828.84 281.48 17118.18 88888.00 2019-07-18 00:18:27.000 199 33828.84 281.50 17118.17 88888.00 2019-07-18 00:18:28.000 199 33828.86 281.54 17118.19 88888.00 2019-07-18 00:18:29.000 199 33828.87 281.49 17118.14 88888.00 2019-07-18 00:18:30.000 199 33828.82 281.47 17118.15 37914.21 2019-07-18 00:18:31.000 199 33828.82 281.43 17118.12 88888.00 2019-07-18 00:18:32.000 199 33828.83 281.43 17118.14 88888.00 2019-07-18 00:18:33.000 199 33828.84 281.47 17118.18 88888.00 2019-07-18 00:18:34.000 199 33828.87 281.44 17118.19 88888.00 2019-07-18 00:18:35.000 199 33828.84 281.46 17118.17 37914.15 2019-07-18 00:18:36.000 199 33828.86 281.45 17118.11 88888.00 2019-07-18 00:18:37.000 199 33828.86 281.49 17118.15 88888.00 2019-07-18 00:18:38.000 199 33828.88 281.51 17118.21 88888.00 2019-07-18 00:18:39.000 199 33828.87 281.53 17118.21 88888.00 2019-07-18 00:18:40.000 199 33828.88 281.50 17118.17 37914.23 2019-07-18 00:18:41.000 199 33828.87 281.50 17118.15 88888.00 2019-07-18 00:18:42.000 199 33828.90 281.52 17118.15 88888.00 2019-07-18 00:18:43.000 199 33828.90 281.48 17118.15 88888.00 2019-07-18 00:18:44.000 199 33828.91 281.50 17118.13 88888.00 2019-07-18 00:18:45.000 199 33828.92 281.48 17118.15 37914.11 2019-07-18 00:18:46.000 199 33828.89 281.49 17118.16 88888.00 2019-07-18 00:18:47.000 199 33828.87 281.52 17118.20 88888.00 2019-07-18 00:18:48.000 199 33828.87 281.50 17118.19 88888.00 2019-07-18 00:18:49.000 199 33828.89 281.47 17118.14 88888.00 2019-07-18 00:18:50.000 199 33828.87 281.47 17118.11 37914.17 2019-07-18 00:18:51.000 199 33828.87 281.46 17118.14 88888.00 2019-07-18 00:18:52.000 199 33828.82 281.41 17118.11 88888.00 2019-07-18 00:18:53.000 199 33828.84 281.41 17118.12 88888.00 2019-07-18 00:18:54.000 199 33828.83 281.46 17118.16 88888.00 2019-07-18 00:18:55.000 199 33828.83 281.45 17118.17 37914.13 2019-07-18 00:18:56.000 199 33828.80 281.45 17118.15 88888.00 2019-07-18 00:18:57.000 199 33828.84 281.46 17118.14 88888.00 2019-07-18 00:18:58.000 199 33828.86 281.49 17118.16 88888.00 2019-07-18 00:18:59.000 199 33828.85 281.49 17118.22 88888.00 2019-07-18 00:19:00.000 199 33828.84 281.50 17118.21 37914.17 2019-07-18 00:19:01.000 199 33828.84 281.49 17118.20 88888.00 2019-07-18 00:19:02.000 199 33828.85 281.45 17118.23 88888.00 2019-07-18 00:19:03.000 199 33828.91 281.47 17118.22 88888.00 2019-07-18 00:19:04.000 199 33828.88 281.48 17118.22 88888.00 2019-07-18 00:19:05.000 199 33828.84 281.48 17118.22 37914.14 2019-07-18 00:19:06.000 199 33828.88 281.48 17118.22 88888.00 2019-07-18 00:19:07.000 199 33828.84 281.45 17118.20 88888.00 2019-07-18 00:19:08.000 199 33828.80 281.46 17118.21 88888.00 2019-07-18 00:19:09.000 199 33828.82 281.45 17118.25 88888.00 2019-07-18 00:19:10.000 199 33828.84 281.44 17118.24 37914.21 2019-07-18 00:19:11.000 199 33828.81 281.42 17118.24 88888.00 2019-07-18 00:19:12.000 199 33828.79 281.39 17118.19 88888.00 2019-07-18 00:19:13.000 199 33828.85 281.41 17118.21 88888.00 2019-07-18 00:19:14.000 199 33828.83 281.43 17118.22 88888.00 2019-07-18 00:19:15.000 199 33828.81 281.44 17118.25 37914.26 2019-07-18 00:19:16.000 199 33828.76 281.43 17118.28 88888.00 2019-07-18 00:19:17.000 199 33828.73 281.44 17118.26 88888.00 2019-07-18 00:19:18.000 199 33828.73 281.45 17118.24 88888.00 2019-07-18 00:19:19.000 199 33828.79 281.41 17118.27 88888.00 2019-07-18 00:19:20.000 199 33828.77 281.41 17118.24 37914.21 2019-07-18 00:19:21.000 199 33828.75 281.40 17118.20 88888.00 2019-07-18 00:19:22.000 199 33828.73 281.44 17118.17 88888.00 2019-07-18 00:19:23.000 199 33828.77 281.40 17118.17 88888.00 2019-07-18 00:19:24.000 199 33828.77 281.43 17118.21 88888.00 2019-07-18 00:19:25.000 199 33828.76 281.39 17118.22 37914.14 2019-07-18 00:19:26.000 199 33828.74 281.37 17118.19 88888.00 2019-07-18 00:19:27.000 199 33828.74 281.40 17118.14 88888.00 2019-07-18 00:19:28.000 199 33828.71 281.42 17118.15 88888.00 2019-07-18 00:19:29.000 199 33828.76 281.40 17118.21 88888.00 2019-07-18 00:19:30.000 199 33828.73 281.38 17118.24 37914.18 2019-07-18 00:19:31.000 199 33828.73 281.40 17118.27 88888.00 2019-07-18 00:19:32.000 199 33828.74 281.41 17118.25 88888.00 2019-07-18 00:19:33.000 199 33828.76 281.37 17118.24 88888.00 2019-07-18 00:19:34.000 199 33828.73 281.39 17118.24 88888.00 2019-07-18 00:19:35.000 199 33828.73 281.39 17118.21 37914.18 2019-07-18 00:19:36.000 199 33828.72 281.38 17118.14 88888.00 2019-07-18 00:19:37.000 199 33828.72 281.42 17118.15 88888.00 2019-07-18 00:19:38.000 199 33828.69 281.46 17118.17 88888.00 2019-07-18 00:19:39.000 199 33828.70 281.45 17118.16 88888.00 2019-07-18 00:19:40.000 199 33828.73 281.42 17118.19 37914.09 2019-07-18 00:19:41.000 199 33828.73 281.40 17118.22 88888.00 2019-07-18 00:19:42.000 199 33828.69 281.41 17118.22 88888.00 2019-07-18 00:19:43.000 199 33828.71 281.40 17118.20 88888.00 2019-07-18 00:19:44.000 199 33828.69 281.43 17118.21 88888.00 2019-07-18 00:19:45.000 199 33828.68 281.47 17118.22 37914.13 2019-07-18 00:19:46.000 199 33828.66 281.49 17118.19 88888.00 2019-07-18 00:19:47.000 199 33828.68 281.45 17118.17 88888.00 2019-07-18 00:19:48.000 199 33828.71 281.43 17118.20 88888.00 2019-07-18 00:19:49.000 199 33828.72 281.44 17118.24 88888.00 2019-07-18 00:19:50.000 199 33828.74 281.45 17118.19 37914.10 2019-07-18 00:19:51.000 199 33828.74 281.45 17118.23 88888.00 2019-07-18 00:19:52.000 199 33828.76 281.45 17118.21 88888.00 2019-07-18 00:19:53.000 199 33828.72 281.47 17118.17 88888.00 2019-07-18 00:19:54.000 199 33828.72 281.44 17118.21 88888.00 2019-07-18 00:19:55.000 199 33828.72 281.41 17118.19 37914.15 2019-07-18 00:19:56.000 199 33828.75 281.43 17118.18 88888.00 2019-07-18 00:19:57.000 199 33828.72 281.47 17118.14 88888.00 2019-07-18 00:19:58.000 199 33828.73 281.46 17118.18 88888.00 2019-07-18 00:19:59.000 199 33828.75 281.42 17118.19 88888.00 2019-07-18 00:20:00.000 199 33828.73 281.44 17118.23 37914.08 2019-07-18 00:20:01.000 199 33828.73 281.42 17118.25 88888.00 2019-07-18 00:20:02.000 199 33828.70 281.41 17118.22 88888.00 2019-07-18 00:20:03.000 199 33828.70 281.42 17118.25 88888.00 2019-07-18 00:20:04.000 199 33828.70 281.41 17118.22 88888.00 2019-07-18 00:20:05.000 199 33828.68 281.41 17118.23 37914.14 2019-07-18 00:20:06.000 199 33828.70 281.40 17118.22 88888.00 2019-07-18 00:20:07.000 199 33828.69 281.39 17118.23 88888.00 2019-07-18 00:20:08.000 199 33828.72 281.43 17118.22 88888.00 2019-07-18 00:20:09.000 199 33828.75 281.46 17118.23 88888.00 2019-07-18 00:20:10.000 199 33828.76 281.47 17118.26 37914.08 2019-07-18 00:20:11.000 199 33828.75 281.46 17118.30 88888.00 2019-07-18 00:20:12.000 199 33828.74 281.50 17118.27 88888.00 2019-07-18 00:20:13.000 199 33828.78 281.50 17118.22 88888.00 2019-07-18 00:20:14.000 199 33828.76 281.49 17118.19 88888.00 2019-07-18 00:20:15.000 199 33828.75 281.51 17118.22 37914.13 2019-07-18 00:20:16.000 199 33828.75 281.50 17118.24 88888.00 2019-07-18 00:20:17.000 199 33828.73 281.49 17118.22 88888.00 2019-07-18 00:20:18.000 199 33828.69 281.47 17118.19 88888.00 2019-07-18 00:20:19.000 199 33828.71 281.45 17118.14 88888.00 2019-07-18 00:20:20.000 199 33828.72 281.46 17118.13 37914.18 2019-07-18 00:20:21.000 199 33828.72 281.45 17118.16 88888.00 2019-07-18 00:20:22.000 199 33828.73 281.42 17118.17 88888.00 2019-07-18 00:20:23.000 199 33828.70 281.44 17118.20 88888.00 2019-07-18 00:20:24.000 199 33828.72 281.48 17118.21 88888.00 2019-07-18 00:20:25.000 199 33828.74 281.51 17118.24 37914.09 2019-07-18 00:20:26.000 199 33828.71 281.49 17118.25 88888.00 2019-07-18 00:20:27.000 199 33828.70 281.48 17118.23 88888.00 2019-07-18 00:20:28.000 199 33828.72 281.49 17118.25 88888.00 2019-07-18 00:20:29.000 199 33828.74 281.46 17118.25 88888.00 2019-07-18 00:20:30.000 199 33828.72 281.47 17118.21 37914.12 2019-07-18 00:20:31.000 199 33828.72 281.51 17118.22 88888.00 2019-07-18 00:20:32.000 199 33828.71 281.49 17118.23 88888.00 2019-07-18 00:20:33.000 199 33828.75 281.49 17118.25 88888.00 2019-07-18 00:20:34.000 199 33828.73 281.53 17118.23 88888.00 2019-07-18 00:20:35.000 199 33828.76 281.55 17118.24 37914.08 2019-07-18 00:20:36.000 199 33828.83 281.55 17118.25 88888.00 2019-07-18 00:20:37.000 199 33828.82 281.54 17118.27 88888.00 2019-07-18 00:20:38.000 199 33828.77 281.51 17118.22 88888.00 2019-07-18 00:20:39.000 199 33828.73 281.53 17118.25 88888.00 2019-07-18 00:20:40.000 199 33828.76 281.54 17118.29 37914.07 2019-07-18 00:20:41.000 199 33828.74 281.58 17118.25 88888.00 2019-07-18 00:20:42.000 199 33828.73 281.51 17118.25 88888.00 2019-07-18 00:20:43.000 199 33828.76 281.50 17118.24 88888.00 2019-07-18 00:20:44.000 199 33828.77 281.54 17118.25 88888.00 2019-07-18 00:20:45.000 199 33828.73 281.53 17118.24 37914.09 2019-07-18 00:20:46.000 199 33828.71 281.55 17118.25 88888.00 2019-07-18 00:20:47.000 199 33828.69 281.55 17118.26 88888.00 2019-07-18 00:20:48.000 199 33828.74 281.54 17118.30 88888.00 2019-07-18 00:20:49.000 199 33828.75 281.54 17118.26 88888.00 2019-07-18 00:20:50.000 199 33828.79 281.55 17118.26 37914.17 2019-07-18 00:20:51.000 199 33828.80 281.59 17118.27 88888.00 2019-07-18 00:20:52.000 199 33828.80 281.61 17118.28 88888.00 2019-07-18 00:20:53.000 199 33828.77 281.62 17118.27 88888.00 2019-07-18 00:20:54.000 199 33828.73 281.63 17118.29 88888.00 2019-07-18 00:20:55.000 199 33828.76 281.62 17118.27 37914.17 2019-07-18 00:20:56.000 199 33828.70 281.61 17118.23 88888.00 2019-07-18 00:20:57.000 199 33828.68 281.61 17118.27 88888.00 2019-07-18 00:20:58.000 199 33828.70 281.63 17118.28 88888.00 2019-07-18 00:20:59.000 199 33828.69 281.60 17118.26 88888.00 2019-07-18 00:21:00.000 199 33828.70 281.60 17118.26 37914.14 2019-07-18 00:21:01.000 199 33828.71 281.64 17118.26 88888.00 2019-07-18 00:21:02.000 199 33828.69 281.64 17118.26 88888.00 2019-07-18 00:21:03.000 199 33828.70 281.63 17118.24 88888.00 2019-07-18 00:21:04.000 199 33828.71 281.60 17118.26 88888.00 2019-07-18 00:21:05.000 199 33828.65 281.57 17118.27 37914.16 2019-07-18 00:21:06.000 199 33828.68 281.56 17118.27 88888.00 2019-07-18 00:21:07.000 199 33828.72 281.59 17118.24 88888.00 2019-07-18 00:21:08.000 199 33828.74 281.56 17118.21 88888.00 2019-07-18 00:21:09.000 199 33828.75 281.58 17118.22 88888.00 2019-07-18 00:21:10.000 199 33828.71 281.60 17118.22 37914.17 2019-07-18 00:21:11.000 199 33828.72 281.61 17118.22 88888.00 2019-07-18 00:21:12.000 199 33828.72 281.62 17118.21 88888.00 2019-07-18 00:21:13.000 199 33828.73 281.67 17118.25 88888.00 2019-07-18 00:21:14.000 199 33828.69 281.72 17118.22 88888.00 2019-07-18 00:21:15.000 199 33828.73 281.72 17118.22 37914.11 2019-07-18 00:21:16.000 199 33828.73 281.73 17118.21 88888.00 2019-07-18 00:21:17.000 199 33828.71 281.71 17118.25 88888.00 2019-07-18 00:21:18.000 199 33828.73 281.73 17118.25 88888.00 2019-07-18 00:21:19.000 199 33828.72 281.73 17118.23 88888.00 2019-07-18 00:21:20.000 199 33828.71 281.71 17118.24 37914.13 2019-07-18 00:21:21.000 199 33828.69 281.72 17118.25 88888.00 2019-07-18 00:21:22.000 199 33828.72 281.72 17118.24 88888.00 2019-07-18 00:21:23.000 199 33828.78 281.75 17118.26 88888.00 2019-07-18 00:21:24.000 199 33828.76 281.74 17118.28 88888.00 2019-07-18 00:21:25.000 199 33828.74 281.72 17118.24 37914.18 2019-07-18 00:21:26.000 199 33828.77 281.72 17118.26 88888.00 2019-07-18 00:21:27.000 199 33828.79 281.71 17118.29 88888.00 2019-07-18 00:21:28.000 199 33828.74 281.72 17118.32 88888.00 2019-07-18 00:21:29.000 199 33828.74 281.71 17118.29 88888.00 2019-07-18 00:21:30.000 199 33828.73 281.69 17118.26 37914.15 2019-07-18 00:21:31.000 199 33828.73 281.73 17118.27 88888.00 2019-07-18 00:21:32.000 199 33828.74 281.74 17118.26 88888.00 2019-07-18 00:21:33.000 199 33828.73 281.78 17118.27 88888.00 2019-07-18 00:21:34.000 199 33828.72 281.76 17118.26 88888.00 2019-07-18 00:21:35.000 199 33828.69 281.73 17118.27 37914.13 2019-07-18 00:21:36.000 199 33828.71 281.72 17118.27 88888.00 2019-07-18 00:21:37.000 199 33828.71 281.74 17118.28 88888.00 2019-07-18 00:21:38.000 199 33828.70 281.74 17118.27 88888.00 2019-07-18 00:21:39.000 199 33828.76 281.72 17118.26 88888.00 2019-07-18 00:21:40.000 199 33828.75 281.71 17118.27 37914.08 2019-07-18 00:21:41.000 199 33828.74 281.70 17118.28 88888.00 2019-07-18 00:21:42.000 199 33828.71 281.74 17118.29 88888.00 2019-07-18 00:21:43.000 199 33828.71 281.76 17118.29 88888.00 2019-07-18 00:21:44.000 199 33828.73 281.74 17118.27 88888.00 2019-07-18 00:21:45.000 199 33828.73 281.73 17118.31 37914.15 2019-07-18 00:21:46.000 199 33828.72 281.77 17118.29 88888.00 2019-07-18 00:21:47.000 199 33828.76 281.81 17118.29 88888.00 2019-07-18 00:21:48.000 199 33828.80 281.79 17118.28 88888.00 2019-07-18 00:21:49.000 199 33828.80 281.84 17118.24 88888.00 2019-07-18 00:21:50.000 199 33828.74 281.85 17118.20 37914.22 2019-07-18 00:21:51.000 199 33828.71 281.86 17118.19 88888.00 2019-07-18 00:21:52.000 199 33828.70 281.87 17118.21 88888.00 2019-07-18 00:21:53.000 199 33828.73 281.84 17118.21 88888.00 2019-07-18 00:21:54.000 199 33828.70 281.84 17118.22 88888.00 2019-07-18 00:21:55.000 199 33828.69 281.82 17118.25 37914.18 2019-07-18 00:21:56.000 199 33828.69 281.81 17118.24 88888.00 2019-07-18 00:21:57.000 199 33828.69 281.80 17118.23 88888.00 2019-07-18 00:21:58.000 199 33828.69 281.79 17118.23 88888.00 2019-07-18 00:21:59.000 199 33828.70 281.82 17118.26 88888.00 2019-07-18 00:22:00.000 199 33828.72 281.85 17118.17 37914.18 2019-07-18 00:22:01.000 199 33828.72 281.87 17118.18 88888.00 2019-07-18 00:22:02.000 199 33828.69 281.88 17118.21 88888.00 2019-07-18 00:22:03.000 199 33828.71 281.85 17118.25 88888.00 2019-07-18 00:22:04.000 199 33828.69 281.87 17118.25 88888.00 2019-07-18 00:22:05.000 199 33828.71 281.84 17118.22 37914.20 2019-07-18 00:22:06.000 199 33828.72 281.82 17118.22 88888.00 2019-07-18 00:22:07.000 199 33828.74 281.84 17118.22 88888.00 2019-07-18 00:22:08.000 199 33828.69 281.86 17118.21 88888.00 2019-07-18 00:22:09.000 199 33828.69 281.84 17118.15 88888.00 2019-07-18 00:22:10.000 199 33828.72 281.83 17118.17 37914.12 2019-07-18 00:22:11.000 199 33828.74 281.83 17118.21 88888.00 2019-07-18 00:22:12.000 199 33828.69 281.86 17118.22 88888.00 2019-07-18 00:22:13.000 199 33828.71 281.86 17118.22 88888.00 2019-07-18 00:22:14.000 199 33828.73 281.84 17118.20 88888.00 2019-07-18 00:22:15.000 199 33828.72 281.88 17118.18 37914.13 2019-07-18 00:22:16.000 199 33828.71 281.84 17118.21 88888.00 2019-07-18 00:22:17.000 199 33828.73 281.83 17118.22 88888.00 2019-07-18 00:22:18.000 199 33828.72 281.84 17118.26 88888.00 2019-07-18 00:22:19.000 199 33828.71 281.85 17118.25 88888.00 2019-07-18 00:22:20.000 199 33828.67 281.87 17118.25 37914.13 2019-07-18 00:22:21.000 199 33828.70 281.84 17118.30 88888.00 2019-07-18 00:22:22.000 199 33828.72 281.80 17118.28 88888.00 2019-07-18 00:22:23.000 199 33828.75 281.81 17118.27 88888.00 2019-07-18 00:22:24.000 199 33828.71 281.82 17118.25 88888.00 2019-07-18 00:22:25.000 199 33828.70 281.82 17118.23 37914.14 2019-07-18 00:22:26.000 199 33828.67 281.84 17118.25 88888.00 2019-07-18 00:22:27.000 199 33828.65 281.85 17118.24 88888.00 2019-07-18 00:22:28.000 199 33828.65 281.84 17118.24 88888.00 2019-07-18 00:22:29.000 199 33828.64 281.84 17118.25 88888.00 2019-07-18 00:22:30.000 199 33828.61 281.83 17118.24 37914.12 2019-07-18 00:22:31.000 199 33828.60 281.84 17118.31 88888.00 2019-07-18 00:22:32.000 199 33828.63 281.86 17118.31 88888.00 2019-07-18 00:22:33.000 199 33828.61 281.83 17118.29 88888.00 2019-07-18 00:22:34.000 199 33828.63 281.82 17118.25 88888.00 2019-07-18 00:22:35.000 199 33828.61 281.83 17118.25 37914.17 2019-07-18 00:22:36.000 199 33828.64 281.81 17118.29 88888.00 2019-07-18 00:22:37.000 199 33828.63 281.82 17118.28 88888.00 2019-07-18 00:22:38.000 199 33828.64 281.88 17118.26 88888.00 2019-07-18 00:22:39.000 199 33828.60 281.87 17118.29 88888.00 2019-07-18 00:22:40.000 199 33828.61 281.86 17118.28 37914.19 2019-07-18 00:22:41.000 199 33828.59 281.86 17118.31 88888.00 2019-07-18 00:22:42.000 199 33828.57 281.89 17118.30 88888.00 2019-07-18 00:22:43.000 199 33828.61 281.93 17118.24 88888.00 2019-07-18 00:22:44.000 199 33828.59 281.94 17118.27 88888.00 2019-07-18 00:22:45.000 199 33828.58 281.94 17118.27 37914.18 2019-07-18 00:22:46.000 199 33828.55 281.95 17118.28 88888.00 2019-07-18 00:22:47.000 199 33828.56 281.94 17118.22 88888.00 2019-07-18 00:22:48.000 199 33828.52 281.97 17118.20 88888.00 2019-07-18 00:22:49.000 199 33828.56 281.94 17118.22 88888.00 2019-07-18 00:22:50.000 199 33828.54 281.94 17118.27 37914.08 2019-07-18 00:22:51.000 199 33828.56 281.95 17118.27 88888.00 2019-07-18 00:22:52.000 199 33828.55 281.96 17118.26 88888.00 2019-07-18 00:22:53.000 199 33828.54 281.96 17118.24 88888.00 2019-07-18 00:22:54.000 199 33828.57 281.95 17118.22 88888.00 2019-07-18 00:22:55.000 199 33828.57 281.97 17118.23 37914.05 2019-07-18 00:22:56.000 199 33828.59 281.95 17118.20 88888.00 2019-07-18 00:22:57.000 199 33828.55 281.96 17118.20 88888.00 2019-07-18 00:22:58.000 199 33828.54 281.97 17118.19 88888.00 2019-07-18 00:22:59.000 199 33828.55 281.99 17118.16 88888.00 2019-07-18 00:23:00.000 199 33828.52 281.98 17118.22 37914.02 2019-07-18 00:23:01.000 199 33828.51 281.96 17118.22 88888.00 2019-07-18 00:23:02.000 199 33828.49 281.96 17118.20 88888.00 2019-07-18 00:23:03.000 199 33828.47 281.93 17118.21 88888.00 2019-07-18 00:23:04.000 199 33828.46 281.93 17118.21 88888.00 2019-07-18 00:23:05.000 199 33828.48 281.94 17118.25 37914.03 2019-07-18 00:23:06.000 199 33828.49 281.95 17118.22 88888.00 2019-07-18 00:23:07.000 199 33828.48 281.99 17118.20 88888.00 2019-07-18 00:23:08.000 199 33828.48 281.96 17118.20 88888.00 2019-07-18 00:23:09.000 199 33828.48 281.95 17118.22 88888.00 2019-07-18 00:23:10.000 199 33828.46 281.95 17118.22 37914.01 2019-07-18 00:23:11.000 199 33828.46 281.97 17118.25 88888.00 2019-07-18 00:23:12.000 199 33828.54 281.96 17118.22 88888.00 2019-07-18 00:23:13.000 199 33828.51 281.96 17118.21 88888.00 2019-07-18 00:23:14.000 199 33828.47 281.98 17118.25 88888.00 2019-07-18 00:23:15.000 199 33828.45 282.00 17118.26 37913.96 2019-07-18 00:23:16.000 199 33828.46 281.99 17118.30 88888.00 2019-07-18 00:23:17.000 199 33828.46 282.00 17118.28 88888.00 2019-07-18 00:23:18.000 199 33828.43 281.98 17118.29 88888.00 2019-07-18 00:23:19.000 199 33828.43 281.98 17118.30 88888.00 2019-07-18 00:23:20.000 199 33828.45 281.99 17118.27 37914.03 2019-07-18 00:23:21.000 199 33828.45 281.99 17118.30 88888.00 2019-07-18 00:23:22.000 199 33828.47 281.97 17118.29 88888.00 2019-07-18 00:23:23.000 199 33828.45 282.01 17118.28 88888.00 2019-07-18 00:23:24.000 199 33828.45 282.02 17118.26 88888.00 2019-07-18 00:23:25.000 199 33828.46 282.04 17118.25 37913.99 2019-07-18 00:23:26.000 199 33828.45 282.01 17118.24 88888.00 2019-07-18 00:23:27.000 199 33828.43 282.01 17118.25 88888.00 2019-07-18 00:23:28.000 199 33828.43 282.03 17118.25 88888.00 2019-07-18 00:23:29.000 199 33828.46 282.05 17118.29 88888.00 2019-07-18 00:23:30.000 199 33828.47 282.06 17118.31 37913.98 2019-07-18 00:23:31.000 199 33828.47 282.07 17118.29 88888.00 2019-07-18 00:23:32.000 199 33828.47 282.05 17118.29 88888.00 2019-07-18 00:23:33.000 199 33828.47 282.04 17118.30 88888.00 2019-07-18 00:23:34.000 199 33828.49 282.04 17118.34 88888.00 2019-07-18 00:23:35.000 199 33828.48 282.09 17118.28 37913.99 2019-07-18 00:23:36.000 199 33828.46 282.09 17118.27 88888.00 2019-07-18 00:23:37.000 199 33828.47 282.05 17118.30 88888.00 2019-07-18 00:23:38.000 199 33828.48 282.07 17118.30 88888.00 2019-07-18 00:23:39.000 199 33828.44 282.07 17118.29 88888.00 2019-07-18 00:23:40.000 199 33828.45 282.10 17118.23 37913.83 2019-07-18 00:23:41.000 199 33828.43 282.12 17118.23 88888.00 2019-07-18 00:23:42.000 199 33828.43 282.12 17118.22 88888.00 2019-07-18 00:23:43.000 199 33828.43 282.13 17118.22 88888.00 2019-07-18 00:23:44.000 199 33828.40 282.13 17118.26 88888.00 2019-07-18 00:23:45.000 199 33828.37 282.11 17118.25 37913.89 2019-07-18 00:23:46.000 199 33828.42 282.12 17118.22 88888.00 2019-07-18 00:23:47.000 199 33828.44 282.06 17118.25 88888.00 2019-07-18 00:23:48.000 199 33828.45 282.10 17118.22 88888.00 2019-07-18 00:23:49.000 199 33828.42 282.14 17118.22 88888.00 2019-07-18 00:23:50.000 199 33828.43 282.12 17118.20 37913.93 2019-07-18 00:23:51.000 199 33828.46 282.11 17118.24 88888.00 2019-07-18 00:23:52.000 199 33828.46 282.15 17118.24 88888.00 2019-07-18 00:23:53.000 199 33828.45 282.16 17118.27 88888.00 2019-07-18 00:23:54.000 199 33828.44 282.14 17118.26 88888.00 2019-07-18 00:23:55.000 199 33828.45 282.19 17118.27 37913.84 2019-07-18 00:23:56.000 199 33828.48 282.20 17118.25 88888.00 2019-07-18 00:23:57.000 199 33828.48 282.22 17118.24 88888.00 2019-07-18 00:23:58.000 199 33828.47 282.22 17118.23 88888.00 2019-07-18 00:23:59.000 199 33828.45 282.23 17118.21 88888.00 2019-07-18 00:24:00.000 199 33828.42 282.16 17118.17 37913.87 2019-07-18 00:24:01.000 199 33828.44 282.15 17118.21 88888.00 2019-07-18 00:24:02.000 199 33828.47 282.18 17118.23 88888.00 2019-07-18 00:24:03.000 199 33828.47 282.14 17118.23 88888.00 2019-07-18 00:24:04.000 199 33828.45 282.17 17118.26 88888.00 2019-07-18 00:24:05.000 199 33828.44 282.17 17118.23 37913.86 2019-07-18 00:24:06.000 199 33828.43 282.14 17118.24 88888.00 2019-07-18 00:24:07.000 199 33828.41 282.18 17118.25 88888.00 2019-07-18 00:24:08.000 199 33828.41 282.24 17118.23 88888.00 2019-07-18 00:24:09.000 199 33828.42 282.26 17118.21 88888.00 2019-07-18 00:24:10.000 199 33828.40 282.25 17118.19 37913.85 2019-07-18 00:24:11.000 199 33828.40 282.25 17118.24 88888.00 2019-07-18 00:24:12.000 199 33828.41 282.24 17118.22 88888.00 2019-07-18 00:24:13.000 199 33828.39 282.28 17118.22 88888.00 2019-07-18 00:24:14.000 199 33828.40 282.28 17118.19 88888.00 2019-07-18 00:24:15.000 199 33828.37 282.27 17118.21 37913.83 2019-07-18 00:24:16.000 199 33828.41 282.26 17118.24 88888.00 2019-07-18 00:24:17.000 199 33828.38 282.28 17118.25 88888.00 2019-07-18 00:24:18.000 199 33828.40 282.29 17118.26 88888.00 2019-07-18 00:24:19.000 199 33828.38 282.28 17118.25 88888.00 2019-07-18 00:24:20.000 199 33828.38 282.31 17118.21 37913.82 2019-07-18 00:24:21.000 199 33828.35 282.31 17118.17 88888.00 2019-07-18 00:24:22.000 199 33828.39 282.36 17118.19 88888.00 2019-07-18 00:24:23.000 199 33828.41 282.34 17118.21 88888.00 2019-07-18 00:24:24.000 199 33828.46 282.35 17118.22 88888.00 2019-07-18 00:24:25.000 199 33828.45 282.33 17118.24 37913.89 2019-07-18 00:24:26.000 199 33828.43 282.33 17118.24 88888.00 2019-07-18 00:24:27.000 199 33828.41 282.33 17118.24 88888.00 2019-07-18 00:24:28.000 199 33828.43 282.33 17118.21 88888.00 2019-07-18 00:24:29.000 199 33828.42 282.32 17118.23 88888.00 2019-07-18 00:24:30.000 199 33828.37 282.36 17118.18 37913.81 2019-07-18 00:24:31.000 199 33828.42 282.36 17118.19 88888.00 2019-07-18 00:24:32.000 199 33828.41 282.34 17118.23 88888.00 2019-07-18 00:24:33.000 199 33828.42 282.31 17118.19 88888.00 2019-07-18 00:24:34.000 199 33828.42 282.34 17118.19 88888.00 2019-07-18 00:24:35.000 199 33828.40 282.37 17118.20 37913.82 2019-07-18 00:24:36.000 199 33828.38 282.38 17118.20 88888.00 2019-07-18 00:24:37.000 199 33828.38 282.40 17118.20 88888.00 2019-07-18 00:24:38.000 199 33828.37 282.39 17118.19 88888.00 2019-07-18 00:24:39.000 199 33828.37 282.37 17118.22 88888.00 2019-07-18 00:24:40.000 199 33828.35 282.39 17118.21 37913.76 2019-07-18 00:24:41.000 199 33828.32 282.40 17118.24 88888.00 2019-07-18 00:24:42.000 199 33828.30 282.41 17118.25 88888.00 2019-07-18 00:24:43.000 199 33828.33 282.46 17118.26 88888.00 2019-07-18 00:24:44.000 199 33828.33 282.51 17118.31 88888.00 2019-07-18 00:24:45.000 199 33828.34 282.49 17118.33 37913.72 2019-07-18 00:24:46.000 199 33828.34 282.47 17118.31 88888.00 2019-07-18 00:24:47.000 199 33828.31 282.46 17118.24 88888.00 2019-07-18 00:24:48.000 199 33828.29 282.43 17118.24 88888.00 2019-07-18 00:24:49.000 199 33828.31 282.45 17118.26 88888.00 2019-07-18 00:24:50.000 199 33828.32 282.46 17118.27 37913.73 2019-07-18 00:24:51.000 199 33828.34 282.46 17118.27 88888.00 2019-07-18 00:24:52.000 199 33828.36 282.43 17118.28 88888.00 2019-07-18 00:24:53.000 199 33828.37 282.43 17118.32 88888.00 2019-07-18 00:24:54.000 199 33828.30 282.45 17118.28 88888.00 2019-07-18 00:24:55.000 199 33828.31 282.47 17118.25 37913.76 2019-07-18 00:24:56.000 199 33828.30 282.49 17118.24 88888.00 2019-07-18 00:24:57.000 199 33828.30 282.50 17118.24 88888.00 2019-07-18 00:24:58.000 199 33828.30 282.51 17118.24 88888.00 2019-07-18 00:24:59.000 199 33828.28 282.49 17118.27 88888.00 2019-07-18 00:25:00.000 199 33828.26 282.45 17118.27 37913.72 2019-07-18 00:25:01.000 199 33828.28 282.46 17118.26 88888.00 2019-07-18 00:25:02.000 199 33828.31 282.48 17118.28 88888.00 2019-07-18 00:25:03.000 199 33828.32 282.49 17118.26 88888.00 2019-07-18 00:25:04.000 199 33828.32 282.45 17118.23 88888.00 2019-07-18 00:25:05.000 199 33828.28 282.47 17118.21 37913.74 2019-07-18 00:25:06.000 199 33828.24 282.50 17118.25 88888.00 2019-07-18 00:25:07.000 199 33828.28 282.52 17118.24 88888.00 2019-07-18 00:25:08.000 199 33828.26 282.54 17118.22 88888.00 2019-07-18 00:25:09.000 199 33828.23 282.54 17118.23 88888.00 2019-07-18 00:25:10.000 199 33828.20 282.51 17118.30 37913.64 2019-07-18 00:25:11.000 199 33828.22 282.51 17118.27 88888.00 2019-07-18 00:25:12.000 199 33828.22 282.55 17118.27 88888.00 2019-07-18 00:25:13.000 199 33828.26 282.51 17118.30 88888.00 2019-07-18 00:25:14.000 199 33828.27 282.52 17118.30 88888.00 2019-07-18 00:25:15.000 199 33828.29 282.52 17118.30 37913.73 2019-07-18 00:25:16.000 199 33828.26 282.51 17118.28 88888.00 2019-07-18 00:25:17.000 199 33828.26 282.52 17118.28 88888.00 2019-07-18 00:25:18.000 199 33828.27 282.53 17118.29 88888.00 2019-07-18 00:25:19.000 199 33828.27 282.52 17118.25 88888.00 2019-07-18 00:25:20.000 199 33828.22 282.57 17118.23 37913.79 2019-07-18 00:25:21.000 199 33828.20 282.56 17118.21 88888.00 2019-07-18 00:25:22.000 199 33828.22 282.54 17118.20 88888.00 2019-07-18 00:25:23.000 199 33828.26 282.52 17118.20 88888.00 2019-07-18 00:25:24.000 199 33828.30 282.52 17118.22 88888.00 2019-07-18 00:25:25.000 199 33828.29 282.56 17118.20 37913.72 2019-07-18 00:25:26.000 199 33828.26 282.53 17118.15 88888.00 2019-07-18 00:25:27.000 199 33828.28 282.53 17118.17 88888.00 2019-07-18 00:25:28.000 199 33828.25 282.53 17118.22 88888.00 2019-07-18 00:25:29.000 199 33828.23 282.54 17118.21 88888.00 2019-07-18 00:25:30.000 199 33828.24 282.53 17118.19 37913.78 2019-07-18 00:25:31.000 199 33828.23 282.59 17118.19 88888.00 2019-07-18 00:25:32.000 199 33828.26 282.62 17118.20 88888.00 2019-07-18 00:25:33.000 199 33828.24 282.61 17118.21 88888.00 2019-07-18 00:25:34.000 199 33828.26 282.64 17118.22 88888.00 2019-07-18 00:25:35.000 199 33828.26 282.65 17118.25 37913.69 2019-07-18 00:25:36.000 199 33828.26 282.60 17118.24 88888.00 2019-07-18 00:25:37.000 199 33828.26 282.59 17118.27 88888.00 2019-07-18 00:25:38.000 199 33828.24 282.58 17118.27 88888.00 2019-07-18 00:25:39.000 199 33828.27 282.57 17118.23 88888.00 2019-07-18 00:25:40.000 199 33828.24 282.59 17118.25 37913.72 2019-07-18 00:25:41.000 199 33828.25 282.60 17118.27 88888.00 2019-07-18 00:25:42.000 199 33828.25 282.60 17118.25 88888.00 2019-07-18 00:25:43.000 199 33828.27 282.59 17118.26 88888.00 2019-07-18 00:25:44.000 199 33828.30 282.58 17118.24 88888.00 2019-07-18 00:25:45.000 199 33828.30 282.58 17118.22 37913.72 2019-07-18 00:25:46.000 199 33828.24 282.58 17118.21 88888.00 2019-07-18 00:25:47.000 199 33828.23 282.62 17118.23 88888.00 2019-07-18 00:25:48.000 199 33828.24 282.60 17118.25 88888.00 2019-07-18 00:25:49.000 199 33828.25 282.58 17118.25 88888.00 2019-07-18 00:25:50.000 199 33828.23 282.55 17118.27 37913.77 2019-07-18 00:25:51.000 199 33828.25 282.58 17118.25 88888.00 2019-07-18 00:25:52.000 199 33828.26 282.59 17118.24 88888.00 2019-07-18 00:25:53.000 199 33828.23 282.63 17118.24 88888.00 2019-07-18 00:25:54.000 199 33828.20 282.65 17118.23 88888.00 2019-07-18 00:25:55.000 199 33828.22 282.65 17118.24 37913.63 2019-07-18 00:25:56.000 199 33828.23 282.66 17118.24 88888.00 2019-07-18 00:25:57.000 199 33828.25 282.61 17118.22 88888.00 2019-07-18 00:25:58.000 199 33828.25 282.63 17118.23 88888.00 2019-07-18 00:25:59.000 199 33828.25 282.64 17118.25 88888.00 2019-07-18 00:26:00.000 199 33828.24 282.65 17118.26 37913.75 2019-07-18 00:26:01.000 199 33828.29 282.67 17118.24 88888.00 2019-07-18 00:26:02.000 199 33828.23 282.66 17118.22 88888.00 2019-07-18 00:26:03.000 199 33828.22 282.69 17118.23 88888.00 2019-07-18 00:26:04.000 199 33828.19 282.70 17118.21 88888.00 2019-07-18 00:26:05.000 199 33828.23 282.67 17118.21 37913.78 2019-07-18 00:26:06.000 199 33828.26 282.67 17118.20 88888.00 2019-07-18 00:26:07.000 199 33828.29 282.70 17118.19 88888.00 2019-07-18 00:26:08.000 199 33828.27 282.72 17118.24 88888.00 2019-07-18 00:26:09.000 199 33828.27 282.70 17118.27 88888.00 2019-07-18 00:26:10.000 199 33828.24 282.68 17118.25 37913.67 2019-07-18 00:26:11.000 199 33828.26 282.69 17118.26 88888.00 2019-07-18 00:26:12.000 199 33828.25 282.67 17118.26 88888.00 2019-07-18 00:26:13.000 199 33828.25 282.68 17118.28 88888.00 2019-07-18 00:26:14.000 199 33828.25 282.70 17118.29 88888.00 2019-07-18 00:26:15.000 199 33828.22 282.67 17118.24 37913.71 2019-07-18 00:26:16.000 199 33828.24 282.66 17118.21 88888.00 2019-07-18 00:26:17.000 199 33828.26 282.65 17118.23 88888.00 2019-07-18 00:26:18.000 199 33828.25 282.66 17118.18 88888.00 2019-07-18 00:26:19.000 199 33828.27 282.70 17118.22 88888.00 2019-07-18 00:26:20.000 199 33828.29 282.73 17118.19 37913.78 2019-07-18 00:26:21.000 199 33828.26 282.72 17118.17 88888.00 2019-07-18 00:26:22.000 199 33828.23 282.73 17118.19 88888.00 2019-07-18 00:26:23.000 199 33828.23 282.72 17118.21 88888.00 2019-07-18 00:26:24.000 199 33828.24 282.76 17118.22 88888.00 2019-07-18 00:26:25.000 199 33828.24 282.75 17118.21 37913.70 2019-07-18 00:26:26.000 199 33828.25 282.70 17118.16 88888.00 2019-07-18 00:26:27.000 199 33828.26 282.73 17118.19 88888.00 2019-07-18 00:26:28.000 199 33828.23 282.73 17118.23 88888.00 2019-07-18 00:26:29.000 199 33828.24 282.70 17118.20 88888.00 2019-07-18 00:26:30.000 199 33828.24 282.71 17118.15 37913.74 2019-07-18 00:26:31.000 199 33828.24 282.73 17118.15 88888.00 2019-07-18 00:26:32.000 199 33828.22 282.72 17118.21 88888.00 2019-07-18 00:26:33.000 199 33828.23 282.77 17118.23 88888.00 2019-07-18 00:26:34.000 199 33828.21 282.77 17118.22 88888.00 2019-07-18 00:26:35.000 199 33828.23 282.77 17118.25 37913.72 2019-07-18 00:26:36.000 199 33828.24 282.75 17118.24 88888.00 2019-07-18 00:26:37.000 199 33828.23 282.77 17118.24 88888.00 2019-07-18 00:26:38.000 199 33828.23 282.75 17118.24 88888.00 2019-07-18 00:26:39.000 199 33828.21 282.79 17118.24 88888.00 2019-07-18 00:26:40.000 199 33828.21 282.77 17118.23 37913.71 2019-07-18 00:26:41.000 199 33828.23 282.75 17118.24 88888.00 2019-07-18 00:26:42.000 199 33828.20 282.79 17118.21 88888.00 2019-07-18 00:26:43.000 199 33828.18 282.78 17118.22 88888.00 2019-07-18 00:26:44.000 199 33828.16 282.79 17118.22 88888.00 2019-07-18 00:26:45.000 199 33828.17 282.77 17118.23 37913.66 2019-07-18 00:26:46.000 199 33828.14 282.79 17118.21 88888.00 2019-07-18 00:26:47.000 199 33828.16 282.78 17118.24 88888.00 2019-07-18 00:26:48.000 199 33828.17 282.79 17118.27 88888.00 2019-07-18 00:26:49.000 199 33828.16 282.80 17118.23 88888.00 2019-07-18 00:26:50.000 199 33828.19 282.80 17118.23 37913.63 2019-07-18 00:26:51.000 199 33828.18 282.80 17118.23 88888.00 2019-07-18 00:26:52.000 199 33828.17 282.81 17118.20 88888.00 2019-07-18 00:26:53.000 199 33828.16 282.79 17118.20 88888.00 2019-07-18 00:26:54.000 199 33828.21 282.79 17118.20 88888.00 2019-07-18 00:26:55.000 199 33828.22 282.78 17118.16 37913.67 2019-07-18 00:26:56.000 199 33828.17 282.75 17118.16 88888.00 2019-07-18 00:26:57.000 199 33828.19 282.72 17118.19 88888.00 2019-07-18 00:26:58.000 199 33828.19 282.72 17118.16 88888.00 2019-07-18 00:26:59.000 199 33828.17 282.76 17118.15 88888.00 2019-07-18 00:27:00.000 199 33828.15 282.78 17118.17 37913.70 2019-07-18 00:27:01.000 199 33828.16 282.76 17118.17 88888.00 2019-07-18 00:27:02.000 199 33828.14 282.77 17118.16 88888.00 2019-07-18 00:27:03.000 199 33828.15 282.79 17118.15 88888.00 2019-07-18 00:27:04.000 199 33828.17 282.76 17118.12 88888.00 2019-07-18 00:27:05.000 199 33828.17 282.75 17118.13 37913.63 2019-07-18 00:27:06.000 199 33828.15 282.77 17118.14 88888.00 2019-07-18 00:27:07.000 199 33828.15 282.81 17118.11 88888.00 2019-07-18 00:27:08.000 199 33828.11 282.82 17118.10 88888.00 2019-07-18 00:27:09.000 199 33828.13 282.77 17118.12 88888.00 2019-07-18 00:27:10.000 199 33828.14 282.73 17118.15 37913.70 2019-07-18 00:27:11.000 199 33828.16 282.73 17118.20 88888.00 2019-07-18 00:27:12.000 199 33828.18 282.74 17118.20 88888.00 2019-07-18 00:27:13.000 199 33828.19 282.73 17118.20 88888.00 2019-07-18 00:27:14.000 199 33828.20 282.74 17118.22 88888.00 2019-07-18 00:27:15.000 199 33828.18 282.71 17118.22 37913.71 2019-07-18 00:27:16.000 199 33828.21 282.74 17118.21 88888.00 2019-07-18 00:27:17.000 199 33828.20 282.73 17118.19 88888.00 2019-07-18 00:27:18.000 199 33828.22 282.73 17118.16 88888.00 2019-07-18 00:27:19.000 199 33828.21 282.75 17118.17 88888.00 2019-07-18 00:27:20.000 199 33828.18 282.77 17118.15 37913.67 2019-07-18 00:27:21.000 199 33828.11 282.76 17118.17 88888.00 2019-07-18 00:27:22.000 199 33828.13 282.82 17118.17 88888.00 2019-07-18 00:27:23.000 199 33828.15 282.89 17118.18 88888.00 2019-07-18 00:27:24.000 199 33828.16 282.84 17118.19 88888.00 2019-07-18 00:27:25.000 199 33828.13 282.85 17118.16 37913.72 2019-07-18 00:27:26.000 199 33828.15 282.86 17118.16 88888.00 2019-07-18 00:27:27.000 199 33828.17 282.83 17118.13 88888.00 2019-07-18 00:27:28.000 199 33828.17 282.79 17118.15 88888.00 2019-07-18 00:27:29.000 199 33828.14 282.77 17118.19 88888.00 2019-07-18 00:27:30.000 199 33828.15 282.78 17118.16 37913.67 2019-07-18 00:27:31.000 199 33828.15 282.77 17118.17 88888.00 2019-07-18 00:27:32.000 199 33828.14 282.73 17118.14 88888.00 2019-07-18 00:27:33.000 199 33828.17 282.76 17118.17 88888.00 2019-07-18 00:27:34.000 199 33828.14 282.80 17118.15 88888.00 2019-07-18 00:27:35.000 199 33828.15 282.82 17118.17 37913.59 2019-07-18 00:27:36.000 199 33828.15 282.84 17118.23 88888.00 2019-07-18 00:27:37.000 199 33828.16 282.85 17118.21 88888.00 2019-07-18 00:27:38.000 199 33828.12 282.80 17118.23 88888.00 2019-07-18 00:27:39.000 199 33828.10 282.80 17118.21 88888.00 2019-07-18 00:27:40.000 199 33828.11 282.83 17118.18 37913.60 2019-07-18 00:27:41.000 199 33828.07 282.88 17118.20 88888.00 2019-07-18 00:27:42.000 199 33828.07 282.85 17118.19 88888.00 2019-07-18 00:27:43.000 199 33828.07 282.87 17118.16 88888.00 2019-07-18 00:27:44.000 199 33828.08 282.84 17118.17 88888.00 2019-07-18 00:27:45.000 199 33828.10 282.85 17118.20 37913.61 2019-07-18 00:27:46.000 199 33828.09 282.86 17118.19 88888.00 2019-07-18 00:27:47.000 199 33828.11 282.82 17118.18 88888.00 2019-07-18 00:27:48.000 199 33828.08 282.82 17118.21 88888.00 2019-07-18 00:27:49.000 199 33828.09 282.79 17118.22 88888.00 2019-07-18 00:27:50.000 199 33828.08 282.80 17118.21 37913.52 2019-07-18 00:27:51.000 199 33828.03 282.82 17118.20 88888.00 2019-07-18 00:27:52.000 199 33828.05 282.80 17118.21 88888.00 2019-07-18 00:27:53.000 199 33828.10 282.80 17118.20 88888.00 2019-07-18 00:27:54.000 199 33828.10 282.82 17118.21 88888.00 2019-07-18 00:27:55.000 199 33828.07 282.81 17118.21 37913.59 2019-07-18 00:27:56.000 199 33828.05 282.82 17118.24 88888.00 2019-07-18 00:27:57.000 199 33828.04 282.86 17118.24 88888.00 2019-07-18 00:27:58.000 199 33828.04 282.84 17118.22 88888.00 2019-07-18 00:27:59.000 199 33828.06 282.82 17118.21 88888.00 2019-07-18 00:28:00.000 199 33828.04 282.81 17118.23 37913.65 2019-07-18 00:28:01.000 199 33828.08 282.85 17118.22 88888.00 2019-07-18 00:28:02.000 199 33828.07 282.85 17118.20 88888.00 2019-07-18 00:28:03.000 199 33828.00 282.90 17118.19 88888.00 2019-07-18 00:28:04.000 199 33828.02 282.88 17118.20 88888.00 2019-07-18 00:28:05.000 199 33828.01 282.87 17118.17 37913.55 2019-07-18 00:28:06.000 199 33828.01 282.87 17118.16 88888.00 2019-07-18 00:28:07.000 199 33828.03 282.88 17118.17 88888.00 2019-07-18 00:28:08.000 199 33828.00 282.90 17118.17 88888.00 2019-07-18 00:28:09.000 199 33827.99 282.90 17118.16 88888.00 2019-07-18 00:28:10.000 199 33828.02 282.91 17118.18 37913.56 2019-07-18 00:28:11.000 199 33828.00 282.89 17118.22 88888.00 2019-07-18 00:28:12.000 199 33828.00 282.87 17118.24 88888.00 2019-07-18 00:28:13.000 199 33827.95 282.90 17118.24 88888.00 2019-07-18 00:28:14.000 199 33828.00 282.92 17118.23 88888.00 2019-07-18 00:28:15.000 199 33828.03 282.94 17118.25 37913.51 2019-07-18 00:28:16.000 199 33828.02 282.95 17118.24 88888.00 2019-07-18 00:28:17.000 199 33828.01 282.90 17118.21 88888.00 2019-07-18 00:28:18.000 199 33827.98 282.87 17118.18 88888.00 2019-07-18 00:28:19.000 199 33828.01 282.92 17118.21 88888.00 2019-07-18 00:28:20.000 199 33827.95 282.92 17118.26 37913.52 2019-07-18 00:28:21.000 199 33827.97 282.95 17118.25 88888.00 2019-07-18 00:28:22.000 199 33827.95 282.95 17118.27 88888.00 2019-07-18 00:28:23.000 199 33827.96 282.93 17118.26 88888.00 2019-07-18 00:28:24.000 199 33827.97 282.92 17118.22 88888.00 2019-07-18 00:28:25.000 199 33827.97 282.94 17118.22 37913.55 2019-07-18 00:28:26.000 199 33827.93 282.91 17118.24 88888.00 2019-07-18 00:28:27.000 199 33827.92 282.90 17118.27 88888.00 2019-07-18 00:28:28.000 199 33827.93 282.89 17118.27 88888.00 2019-07-18 00:28:29.000 199 33827.97 282.92 17118.23 88888.00 2019-07-18 00:28:30.000 199 33827.99 282.92 17118.24 37913.44 2019-07-18 00:28:31.000 199 33827.97 282.95 17118.23 88888.00 2019-07-18 00:28:32.000 199 33827.99 283.01 17118.26 88888.00 2019-07-18 00:28:33.000 199 33828.02 283.03 17118.28 88888.00 2019-07-18 00:28:34.000 199 33828.01 282.98 17118.26 88888.00 2019-07-18 00:28:35.000 199 33828.03 282.98 17118.24 37913.48 2019-07-18 00:28:36.000 199 33828.02 282.99 17118.23 88888.00 2019-07-18 00:28:37.000 199 33828.02 283.04 17118.22 88888.00 2019-07-18 00:28:38.000 199 33828.01 283.01 17118.20 88888.00 2019-07-18 00:28:39.000 199 33828.04 283.02 17118.21 88888.00 2019-07-18 00:28:40.000 199 33828.04 282.99 17118.21 37913.50 2019-07-18 00:28:41.000 199 33828.07 283.00 17118.22 88888.00 2019-07-18 00:28:42.000 199 33828.09 282.97 17118.20 88888.00 2019-07-18 00:28:43.000 199 33828.07 282.95 17118.19 88888.00 2019-07-18 00:28:44.000 199 33828.08 282.91 17118.19 88888.00 2019-07-18 00:28:45.000 199 33828.08 282.91 17118.19 37913.46 2019-07-18 00:28:46.000 199 33828.04 282.95 17118.20 88888.00 2019-07-18 00:28:47.000 199 33828.05 283.01 17118.19 88888.00 2019-07-18 00:28:48.000 199 33828.03 282.98 17118.19 88888.00 2019-07-18 00:28:49.000 199 33828.03 282.97 17118.20 88888.00 2019-07-18 00:28:50.000 199 33828.05 283.01 17118.16 37913.47 2019-07-18 00:28:51.000 199 33828.08 283.03 17118.13 88888.00 2019-07-18 00:28:52.000 199 33828.08 282.98 17118.14 88888.00 2019-07-18 00:28:53.000 199 33828.09 283.00 17118.15 88888.00 2019-07-18 00:28:54.000 199 33828.07 283.01 17118.18 88888.00 2019-07-18 00:28:55.000 199 33828.09 282.99 17118.17 37913.56 2019-07-18 00:28:56.000 199 33828.09 282.97 17118.21 88888.00 2019-07-18 00:28:57.000 199 33828.05 283.00 17118.23 88888.00 2019-07-18 00:28:58.000 199 33828.08 283.00 17118.17 88888.00 2019-07-18 00:28:59.000 199 33828.09 282.96 17118.15 88888.00 2019-07-18 00:29:00.000 199 33828.04 282.97 17118.17 37913.43 2019-07-18 00:29:01.000 199 33828.04 282.99 17118.18 88888.00 2019-07-18 00:29:02.000 199 33828.10 282.97 17118.17 88888.00 2019-07-18 00:29:03.000 199 33828.08 282.98 17118.15 88888.00 2019-07-18 00:29:04.000 199 33828.08 283.01 17118.21 88888.00 2019-07-18 00:29:05.000 199 33828.08 283.02 17118.20 37913.51 2019-07-18 00:29:06.000 199 33828.06 283.01 17118.15 88888.00 2019-07-18 00:29:07.000 199 33828.07 282.98 17118.14 88888.00 2019-07-18 00:29:08.000 199 33828.10 282.95 17118.14 88888.00 2019-07-18 00:29:09.000 199 33828.12 283.00 17118.17 88888.00 2019-07-18 00:29:10.000 199 33828.12 283.01 17118.16 37913.56 2019-07-18 00:29:11.000 199 33828.14 282.99 17118.16 88888.00 2019-07-18 00:29:12.000 199 33828.11 283.02 17118.16 88888.00 2019-07-18 00:29:13.000 199 33828.07 283.07 17118.12 88888.00 2019-07-18 00:29:14.000 199 33828.08 283.07 17118.14 88888.00 2019-07-18 00:29:15.000 199 33828.12 283.09 17118.18 37913.52 2019-07-18 00:29:16.000 199 33828.13 283.08 17118.21 88888.00 2019-07-18 00:29:17.000 199 33828.12 283.06 17118.22 88888.00 2019-07-18 00:29:18.000 199 33828.10 283.06 17118.22 88888.00 2019-07-18 00:29:19.000 199 33828.14 283.01 17118.24 88888.00 2019-07-18 00:29:20.000 199 33828.12 283.02 17118.28 37913.53 2019-07-18 00:29:21.000 199 33828.12 283.00 17118.28 88888.00 2019-07-18 00:29:22.000 199 33828.09 283.02 17118.28 88888.00 2019-07-18 00:29:23.000 199 33828.08 283.01 17118.25 88888.00 2019-07-18 00:29:24.000 199 33828.07 282.97 17118.20 88888.00 2019-07-18 00:29:25.000 199 33828.07 282.96 17118.20 37913.44 2019-07-18 00:29:26.000 199 33828.09 283.00 17118.24 88888.00 2019-07-18 00:29:27.000 199 33828.10 283.01 17118.23 88888.00 2019-07-18 00:29:28.000 199 33828.08 283.02 17118.19 88888.00 2019-07-18 00:29:29.000 199 33828.09 283.05 17118.19 88888.00 2019-07-18 00:29:30.000 199 33828.10 283.03 17118.21 37913.53 2019-07-18 00:29:31.000 199 33828.09 283.01 17118.21 88888.00 2019-07-18 00:29:32.000 199 33828.06 282.99 17118.16 88888.00 2019-07-18 00:29:33.000 199 33828.10 283.03 17118.15 88888.00 2019-07-18 00:29:34.000 199 33828.09 283.01 17118.18 88888.00 2019-07-18 00:29:35.000 199 33828.09 282.98 17118.20 37913.60 2019-07-18 00:29:36.000 199 33828.06 283.00 17118.20 88888.00 2019-07-18 00:29:37.000 199 33828.04 282.98 17118.15 88888.00 2019-07-18 00:29:38.000 199 33828.08 282.96 17118.19 88888.00 2019-07-18 00:29:39.000 199 33828.12 282.97 17118.19 88888.00 2019-07-18 00:29:40.000 199 33828.08 283.02 17118.19 37913.54 2019-07-18 00:29:41.000 199 33828.09 283.02 17118.21 88888.00 2019-07-18 00:29:42.000 199 33828.09 283.06 17118.24 88888.00 2019-07-18 00:29:43.000 199 33828.04 283.05 17118.20 88888.00 2019-07-18 00:29:44.000 199 33828.05 283.05 17118.22 88888.00 2019-07-18 00:29:45.000 199 33828.00 283.03 17118.24 37913.59 2019-07-18 00:29:46.000 199 33828.01 283.04 17118.22 88888.00 2019-07-18 00:29:47.000 199 33827.97 283.00 17118.18 88888.00 2019-07-18 00:29:48.000 199 33827.94 283.00 17118.19 88888.00 2019-07-18 00:29:49.000 199 33827.98 283.05 17118.20 88888.00 2019-07-18 00:29:50.000 199 33828.00 283.02 17118.18 37913.48 2019-07-18 00:29:51.000 199 33827.98 283.04 17118.17 88888.00 2019-07-18 00:29:52.000 199 33827.95 283.04 17118.17 88888.00 2019-07-18 00:29:53.000 199 33827.99 283.07 17118.17 88888.00 2019-07-18 00:29:54.000 199 33828.00 283.07 17118.17 88888.00 2019-07-18 00:29:55.000 199 33828.02 283.01 17118.15 37913.37 2019-07-18 00:29:56.000 199 33828.04 283.00 17118.13 88888.00 2019-07-18 00:29:57.000 199 33828.01 283.04 17118.15 88888.00 2019-07-18 00:29:58.000 199 33828.00 283.05 17118.21 88888.00 2019-07-18 00:29:59.000 199 33828.03 283.04 17118.17 88888.00 2019-07-18 00:30:00.000 199 33828.01 283.01 17118.14 37913.40 2019-07-18 00:30:01.000 199 33828.00 283.02 17118.14 88888.00 2019-07-18 00:30:02.000 199 33827.99 283.07 17118.15 88888.00 2019-07-18 00:30:03.000 199 33827.99 283.10 17118.17 88888.00 2019-07-18 00:30:04.000 199 33828.04 283.09 17118.15 88888.00 2019-07-18 00:30:05.000 199 33828.07 283.09 17118.14 37913.53 2019-07-18 00:30:06.000 199 33828.06 283.08 17118.14 88888.00 2019-07-18 00:30:07.000 199 33828.07 283.11 17118.16 88888.00 2019-07-18 00:30:08.000 199 33828.09 283.12 17118.18 88888.00 2019-07-18 00:30:09.000 199 33828.12 283.10 17118.19 88888.00 2019-07-18 00:30:10.000 199 33828.12 283.07 17118.21 37913.55 2019-07-18 00:30:11.000 199 33828.12 283.09 17118.19 88888.00 2019-07-18 00:30:12.000 199 33828.11 283.02 17118.20 88888.00 2019-07-18 00:30:13.000 199 33828.08 283.00 17118.22 88888.00 2019-07-18 00:30:14.000 199 33828.08 283.02 17118.20 88888.00 2019-07-18 00:30:15.000 199 33828.08 283.05 17118.19 37913.46 2019-07-18 00:30:16.000 199 33828.10 283.07 17118.17 88888.00 2019-07-18 00:30:17.000 199 33828.11 283.08 17118.20 88888.00 2019-07-18 00:30:18.000 199 33828.13 283.08 17118.22 88888.00 2019-07-18 00:30:19.000 199 33828.11 283.04 17118.18 88888.00 2019-07-18 00:30:20.000 199 33828.11 283.06 17118.20 37913.44 2019-07-18 00:30:21.000 199 33828.08 283.04 17118.15 88888.00 2019-07-18 00:30:22.000 199 33828.07 283.04 17118.14 88888.00 2019-07-18 00:30:23.000 199 33828.09 283.01 17118.19 88888.00 2019-07-18 00:30:24.000 199 33828.09 283.03 17118.17 88888.00 2019-07-18 00:30:25.000 199 33828.11 283.05 17118.16 37913.51 2019-07-18 00:30:26.000 199 33828.13 283.06 17118.16 88888.00 2019-07-18 00:30:27.000 199 33828.12 283.11 17118.13 88888.00 2019-07-18 00:30:28.000 199 33828.10 283.09 17118.14 88888.00 2019-07-18 00:30:29.000 199 33828.07 283.07 17118.12 88888.00 2019-07-18 00:30:30.000 199 33828.10 283.08 17118.15 37913.57 2019-07-18 00:30:31.000 199 33828.12 283.05 17118.09 88888.00 2019-07-18 00:30:32.000 199 33828.09 283.05 17118.11 88888.00 2019-07-18 00:30:33.000 199 33828.07 283.04 17118.15 88888.00 2019-07-18 00:30:34.000 199 33828.09 283.03 17118.14 88888.00 2019-07-18 00:30:35.000 199 33828.13 283.06 17118.15 37913.60 2019-07-18 00:30:36.000 199 33828.10 283.07 17118.17 88888.00 2019-07-18 00:30:37.000 199 33828.13 283.08 17118.17 88888.00 2019-07-18 00:30:38.000 199 33828.11 283.05 17118.15 88888.00 2019-07-18 00:30:39.000 199 33828.09 283.07 17118.17 88888.00 2019-07-18 00:30:40.000 199 33828.11 283.08 17118.14 37913.59 2019-07-18 00:30:41.000 199 33828.10 283.04 17118.17 88888.00 2019-07-18 00:30:42.000 199 33828.10 283.04 17118.17 88888.00 2019-07-18 00:30:43.000 199 33828.12 283.05 17118.14 88888.00 2019-07-18 00:30:44.000 199 33828.16 283.01 17118.14 88888.00 2019-07-18 00:30:45.000 199 33828.18 283.03 17118.14 37913.60 2019-07-18 00:30:46.000 199 33828.19 283.02 17118.17 88888.00 2019-07-18 00:30:47.000 199 33828.16 283.01 17118.17 88888.00 2019-07-18 00:30:48.000 199 33828.15 283.03 17118.12 88888.00 2019-07-18 00:30:49.000 199 33828.15 283.10 17118.11 88888.00 2019-07-18 00:30:50.000 199 33828.15 283.06 17118.12 37913.58 2019-07-18 00:30:51.000 199 33828.15 283.05 17118.10 88888.00 2019-07-18 00:30:52.000 199 33828.15 283.01 17118.15 88888.00 2019-07-18 00:30:53.000 199 33828.20 283.00 17118.18 88888.00 2019-07-18 00:30:54.000 199 33828.23 283.01 17118.16 88888.00 2019-07-18 00:30:55.000 199 33828.28 283.04 17118.19 37913.67 2019-07-18 00:30:56.000 199 33828.30 283.00 17118.15 88888.00 2019-07-18 00:30:57.000 199 33828.28 282.99 17118.13 88888.00 2019-07-18 00:30:58.000 199 33828.26 282.99 17118.10 88888.00 2019-07-18 00:30:59.000 199 33828.26 283.02 17118.07 88888.00 2019-07-18 00:31:00.000 199 33828.26 282.98 17118.08 37913.65 2019-07-18 00:31:01.000 199 33828.24 282.99 17118.10 88888.00 2019-07-18 00:31:02.000 199 33828.26 283.02 17118.08 88888.00 2019-07-18 00:31:03.000 199 33828.26 283.02 17118.09 88888.00 2019-07-18 00:31:04.000 199 33828.24 283.05 17118.14 88888.00 2019-07-18 00:31:05.000 199 33828.21 283.09 17118.12 37913.60 2019-07-18 00:31:06.000 199 33828.23 283.09 17118.08 88888.00 2019-07-18 00:31:07.000 199 33828.25 283.04 17118.05 88888.00 2019-07-18 00:31:08.000 199 33828.25 283.02 17118.03 88888.00 2019-07-18 00:31:09.000 199 33828.24 283.04 17118.08 88888.00 2019-07-18 00:31:10.000 199 33828.27 283.05 17118.11 37913.73 2019-07-18 00:31:11.000 199 33828.31 283.04 17118.08 88888.00 2019-07-18 00:31:12.000 199 33828.31 283.05 17118.05 88888.00 2019-07-18 00:31:13.000 199 33828.29 283.07 17118.06 88888.00 2019-07-18 00:31:14.000 199 33828.27 283.09 17118.07 88888.00 2019-07-18 00:31:15.000 199 33828.27 283.08 17118.07 37913.64 2019-07-18 00:31:16.000 199 33828.29 283.07 17118.07 88888.00 2019-07-18 00:31:17.000 199 33828.34 283.05 17118.04 88888.00 2019-07-18 00:31:18.000 199 33828.35 283.07 17118.01 88888.00 2019-07-18 00:31:19.000 199 33828.35 283.14 17118.01 88888.00 2019-07-18 00:31:20.000 199 33828.32 283.16 17118.04 37913.75 2019-07-18 00:31:21.000 199 33828.36 283.16 17118.06 88888.00 2019-07-18 00:31:22.000 199 33828.38 283.14 17118.05 88888.00 2019-07-18 00:31:23.000 199 33828.39 283.15 17118.07 88888.00 2019-07-18 00:31:24.000 199 33828.38 283.12 17118.09 88888.00 2019-07-18 00:31:25.000 199 33828.43 283.12 17118.08 37913.77 2019-07-18 00:31:26.000 199 33828.41 283.11 17118.06 88888.00 2019-07-18 00:31:27.000 199 33828.40 283.10 17118.05 88888.00 2019-07-18 00:31:28.000 199 33828.42 283.12 17118.05 88888.00 2019-07-18 00:31:29.000 199 33828.46 283.08 17118.06 88888.00 2019-07-18 00:31:30.000 199 33828.44 283.05 17118.02 37913.74 2019-07-18 00:31:31.000 199 33828.44 283.05 17118.08 88888.00 2019-07-18 00:31:32.000 199 33828.40 283.04 17118.05 88888.00 2019-07-18 00:31:33.000 199 33828.42 283.05 17118.03 88888.00 2019-07-18 00:31:34.000 199 33828.41 283.10 17118.05 88888.00 2019-07-18 00:31:35.000 199 33828.43 283.09 17118.12 37913.83 2019-07-18 00:31:36.000 199 33828.39 283.07 17118.06 88888.00 2019-07-18 00:31:37.000 199 33828.41 283.00 17118.05 88888.00 2019-07-18 00:31:38.000 199 33828.40 283.04 17118.06 88888.00 2019-07-18 00:31:39.000 199 33828.44 283.06 17118.07 88888.00 2019-07-18 00:31:40.000 199 33828.45 283.06 17118.09 37913.81 2019-07-18 00:31:41.000 199 33828.47 283.03 17118.12 88888.00 2019-07-18 00:31:42.000 199 33828.44 283.01 17118.11 88888.00 2019-07-18 00:31:43.000 199 33828.39 282.98 17118.10 88888.00 2019-07-18 00:31:44.000 199 33828.40 282.96 17118.10 88888.00 2019-07-18 00:31:45.000 199 33828.39 283.02 17118.12 37913.87 2019-07-18 00:31:46.000 199 33828.42 283.01 17118.10 88888.00 2019-07-18 00:31:47.000 199 33828.42 282.99 17118.07 88888.00 2019-07-18 00:31:48.000 199 33828.41 283.01 17118.08 88888.00 2019-07-18 00:31:49.000 199 33828.40 282.99 17118.11 88888.00 2019-07-18 00:31:50.000 199 33828.43 282.99 17118.08 37913.89 2019-07-18 00:31:51.000 199 33828.40 283.01 17118.09 88888.00 2019-07-18 00:31:52.000 199 33828.37 283.04 17118.07 88888.00 2019-07-18 00:31:53.000 199 33828.41 283.07 17118.06 88888.00 2019-07-18 00:31:54.000 199 33828.43 283.03 17118.07 88888.00 2019-07-18 00:31:55.000 199 33828.44 283.00 17118.05 37913.81 2019-07-18 00:31:56.000 199 33828.44 283.02 17118.06 88888.00 2019-07-18 00:31:57.000 199 33828.39 282.98 17118.05 88888.00 2019-07-18 00:31:58.000 199 33828.40 282.98 17118.06 88888.00 2019-07-18 00:31:59.000 199 33828.46 283.01 17118.07 88888.00 2019-07-18 00:32:00.000 199 33828.46 282.99 17118.06 37913.86 2019-07-18 00:32:01.000 199 33828.43 282.99 17118.06 88888.00 2019-07-18 00:32:02.000 199 33828.39 282.96 17118.07 88888.00 2019-07-18 00:32:03.000 199 33828.44 282.99 17118.11 88888.00 2019-07-18 00:32:04.000 199 33828.48 282.97 17118.11 88888.00 2019-07-18 00:32:05.000 199 33828.48 282.99 17118.12 37913.83 2019-07-18 00:32:06.000 199 33828.46 282.97 17118.08 88888.00 2019-07-18 00:32:07.000 199 33828.53 282.99 17118.06 88888.00 2019-07-18 00:32:08.000 199 33828.55 283.00 17118.07 88888.00 2019-07-18 00:32:09.000 199 33828.53 283.03 17118.05 88888.00 2019-07-18 00:32:10.000 199 33828.52 283.00 17118.02 37913.87 2019-07-18 00:32:11.000 199 33828.53 282.98 17118.04 88888.00 2019-07-18 00:32:12.000 199 33828.55 282.97 17118.05 88888.00 2019-07-18 00:32:13.000 199 33828.56 283.00 17118.03 88888.00 2019-07-18 00:32:14.000 199 33828.58 283.02 17118.05 88888.00 2019-07-18 00:32:15.000 199 33828.61 283.03 17118.07 37913.84 2019-07-18 00:32:16.000 199 33828.59 283.01 17118.08 88888.00 2019-07-18 00:32:17.000 199 33828.58 282.99 17118.11 88888.00 2019-07-18 00:32:18.000 199 33828.55 282.97 17118.12 88888.00 2019-07-18 00:32:19.000 199 33828.59 282.93 17118.06 88888.00 2019-07-18 00:32:20.000 199 33828.57 282.92 17118.05 37913.99 2019-07-18 00:32:21.000 199 33828.57 282.94 17118.03 88888.00 2019-07-18 00:32:22.000 199 33828.59 282.96 17118.04 88888.00 2019-07-18 00:32:23.000 199 33828.61 282.98 17118.02 88888.00 2019-07-18 00:32:24.000 199 33828.61 282.98 17118.03 88888.00 2019-07-18 00:32:25.000 199 33828.62 282.98 17118.07 37914.03 2019-07-18 00:32:26.000 199 33828.60 282.97 17118.10 88888.00 2019-07-18 00:32:27.000 199 33828.58 282.93 17118.02 88888.00 2019-07-18 00:32:28.000 199 33828.59 282.91 17117.98 88888.00 2019-07-18 00:32:29.000 199 33828.62 282.94 17118.00 88888.00 2019-07-18 00:32:30.000 199 33828.67 282.92 17118.01 37914.06 2019-07-18 00:32:31.000 199 33828.70 282.88 17117.99 88888.00 2019-07-18 00:32:32.000 199 33828.69 282.85 17117.97 88888.00 2019-07-18 00:32:33.000 199 33828.71 282.85 17118.01 88888.00 2019-07-18 00:32:34.000 199 33828.72 282.88 17118.03 88888.00 2019-07-18 00:32:35.000 199 33828.71 282.91 17118.06 37913.99 2019-07-18 00:32:36.000 199 33828.72 282.91 17118.05 88888.00 2019-07-18 00:32:37.000 199 33828.73 282.91 17118.02 88888.00 2019-07-18 00:32:38.000 199 33828.72 282.86 17118.01 88888.00 2019-07-18 00:32:39.000 199 33828.73 282.90 17118.00 88888.00 2019-07-18 00:32:40.000 199 33828.73 282.92 17118.04 37914.10 2019-07-18 00:32:41.000 199 33828.72 282.92 17118.04 88888.00 2019-07-18 00:32:42.000 199 33828.69 282.90 17118.07 88888.00 2019-07-18 00:32:43.000 199 33828.69 282.86 17118.05 88888.00 2019-07-18 00:32:44.000 199 33828.70 282.88 17118.04 88888.00 2019-07-18 00:32:45.000 199 33828.73 282.88 17118.06 37914.09 2019-07-18 00:32:46.000 199 33828.75 282.87 17118.07 88888.00 2019-07-18 00:32:47.000 199 33828.75 282.85 17118.08 88888.00 2019-07-18 00:32:48.000 199 33828.73 282.85 17118.04 88888.00 2019-07-18 00:32:49.000 199 33828.74 282.82 17118.02 88888.00 2019-07-18 00:32:50.000 199 33828.74 282.81 17118.01 37914.17 2019-07-18 00:32:51.000 199 33828.75 282.84 17118.01 88888.00 2019-07-18 00:32:52.000 199 33828.77 282.84 17118.03 88888.00 2019-07-18 00:32:53.000 199 33828.77 282.87 17118.04 88888.00 2019-07-18 00:32:54.000 199 33828.76 282.88 17118.04 88888.00 2019-07-18 00:32:55.000 199 33828.75 282.85 17118.00 37914.20 2019-07-18 00:32:56.000 199 33828.80 282.84 17118.02 88888.00 2019-07-18 00:32:57.000 199 33828.80 282.85 17118.01 88888.00 2019-07-18 00:32:58.000 199 33828.80 282.87 17118.01 88888.00 2019-07-18 00:32:59.000 199 33828.86 282.88 17118.02 88888.00 2019-07-18 00:33:00.000 199 33828.84 282.84 17117.98 37914.21 2019-07-18 00:33:01.000 199 33828.82 282.83 17117.97 88888.00 2019-07-18 00:33:02.000 199 33828.83 282.81 17118.00 88888.00 2019-07-18 00:33:03.000 199 33828.84 282.78 17118.00 88888.00 2019-07-18 00:33:04.000 199 33828.85 282.73 17118.03 88888.00 2019-07-18 00:33:05.000 199 33828.85 282.78 17118.04 37914.17 2019-07-18 00:33:06.000 199 33828.83 282.80 17118.01 88888.00 2019-07-18 00:33:07.000 199 33828.83 282.79 17117.98 88888.00 2019-07-18 00:33:08.000 199 33828.85 282.78 17118.01 88888.00 2019-07-18 00:33:09.000 199 33828.84 282.76 17118.02 88888.00 2019-07-18 00:33:10.000 199 33828.83 282.77 17118.00 37914.24 2019-07-18 00:33:11.000 199 33828.88 282.76 17117.99 88888.00 2019-07-18 00:33:12.000 199 33828.89 282.74 17118.01 88888.00 2019-07-18 00:33:13.000 199 33828.88 282.76 17117.99 88888.00 2019-07-18 00:33:14.000 199 33828.87 282.77 17117.97 88888.00 2019-07-18 00:33:15.000 199 33828.89 282.75 17117.97 37914.32 2019-07-18 00:33:16.000 199 33828.90 282.75 17118.01 88888.00 2019-07-18 00:33:17.000 199 33828.93 282.76 17117.98 88888.00 2019-07-18 00:33:18.000 199 33828.93 282.79 17118.01 88888.00 2019-07-18 00:33:19.000 199 33828.92 282.78 17118.01 88888.00 2019-07-18 00:33:20.000 199 33828.93 282.73 17117.95 37914.32 2019-07-18 00:33:21.000 199 33828.94 282.76 17117.97 88888.00 2019-07-18 00:33:22.000 199 33828.96 282.73 17118.00 88888.00 2019-07-18 00:33:23.000 199 33828.94 282.69 17118.01 88888.00 2019-07-18 00:33:24.000 199 33828.95 282.72 17118.02 88888.00 2019-07-18 00:33:25.000 199 33828.94 282.71 17118.01 37914.26 2019-07-18 00:33:26.000 199 33828.91 282.69 17118.01 88888.00 2019-07-18 00:33:27.000 199 33828.90 282.67 17117.98 88888.00 2019-07-18 00:33:28.000 199 33828.92 282.70 17117.98 88888.00 2019-07-18 00:33:29.000 199 33828.91 282.69 17118.04 88888.00 2019-07-18 00:33:30.000 199 33828.93 282.67 17118.01 37914.23 2019-07-18 00:33:31.000 199 33828.94 282.67 17118.01 88888.00 2019-07-18 00:33:32.000 199 33828.90 282.69 17118.05 88888.00 2019-07-18 00:33:33.000 199 33828.91 282.71 17118.05 88888.00 2019-07-18 00:33:34.000 199 33828.92 282.73 17118.05 88888.00 2019-07-18 00:33:35.000 199 33828.91 282.75 17118.06 37914.26 2019-07-18 00:33:36.000 199 33828.88 282.72 17118.04 88888.00 2019-07-18 00:33:37.000 199 33828.92 282.72 17118.00 88888.00 2019-07-18 00:33:38.000 199 33828.91 282.71 17118.04 88888.00 2019-07-18 00:33:39.000 199 33828.91 282.68 17118.06 88888.00 2019-07-18 00:33:40.000 199 33828.95 282.69 17118.08 37914.25 2019-07-18 00:33:41.000 199 33828.97 282.72 17118.10 88888.00 2019-07-18 00:33:42.000 199 33828.94 282.68 17118.09 88888.00 2019-07-18 00:33:43.000 199 33828.91 282.67 17118.07 88888.00 2019-07-18 00:33:44.000 199 33828.91 282.64 17118.06 88888.00 2019-07-18 00:33:45.000 199 33828.89 282.63 17118.05 37914.31 2019-07-18 00:33:46.000 199 33828.90 282.61 17118.04 88888.00 2019-07-18 00:33:47.000 199 33828.90 282.62 17118.05 88888.00 2019-07-18 00:33:48.000 199 33828.91 282.59 17118.08 88888.00 2019-07-18 00:33:49.000 199 33828.93 282.57 17118.08 88888.00 2019-07-18 00:33:50.000 199 33828.98 282.60 17118.13 37914.25 2019-07-18 00:33:51.000 199 33828.96 282.57 17118.14 88888.00 2019-07-18 00:33:52.000 199 33828.97 282.56 17118.14 88888.00 2019-07-18 00:33:53.000 199 33828.97 282.58 17118.13 88888.00 2019-07-18 00:33:54.000 199 33828.95 282.51 17118.08 88888.00 2019-07-18 00:33:55.000 199 33828.92 282.50 17118.12 37914.21 2019-07-18 00:33:56.000 199 33828.92 282.53 17118.08 88888.00 2019-07-18 00:33:57.000 199 33828.93 282.57 17118.08 88888.00 2019-07-18 00:33:58.000 199 33828.93 282.64 17118.12 88888.00 2019-07-18 00:33:59.000 199 33828.95 282.63 17118.11 88888.00 2019-07-18 00:34:00.000 199 33828.96 282.63 17118.11 37914.29 2019-07-18 00:34:01.000 199 33829.01 282.66 17118.07 88888.00 2019-07-18 00:34:02.000 199 33829.05 282.65 17118.05 88888.00 2019-07-18 00:34:03.000 199 33829.05 282.62 17118.06 88888.00 2019-07-18 00:34:04.000 199 33829.02 282.56 17118.08 88888.00 2019-07-18 00:34:05.000 199 33829.01 282.56 17118.10 37914.37 2019-07-18 00:34:06.000 199 33829.00 282.57 17118.08 88888.00 2019-07-18 00:34:07.000 199 33829.00 282.58 17118.06 88888.00 2019-07-18 00:34:08.000 199 33829.02 282.55 17118.08 88888.00 2019-07-18 00:34:09.000 199 33829.05 282.52 17118.08 88888.00 2019-07-18 00:34:10.000 199 33829.04 282.53 17118.04 37914.41 2019-07-18 00:34:11.000 199 33829.09 282.55 17118.07 88888.00 2019-07-18 00:34:12.000 199 33829.09 282.55 17118.10 88888.00 2019-07-18 00:34:13.000 199 33829.11 282.54 17118.13 88888.00 2019-07-18 00:34:14.000 199 33829.10 282.55 17118.17 88888.00 2019-07-18 00:34:15.000 199 33829.10 282.53 17118.16 37914.33 2019-07-18 00:34:16.000 199 33829.07 282.52 17118.16 88888.00 2019-07-18 00:34:17.000 199 33829.10 282.52 17118.16 88888.00 2019-07-18 00:34:18.000 199 33829.09 282.49 17118.10 88888.00 2019-07-18 00:34:19.000 199 33829.08 282.50 17118.10 88888.00 2019-07-18 00:34:20.000 199 33829.09 282.45 17118.12 37914.38 2019-07-18 00:34:21.000 199 33829.11 282.45 17118.14 88888.00 2019-07-18 00:34:22.000 199 33829.13 282.47 17118.11 88888.00 2019-07-18 00:34:23.000 199 33829.12 282.44 17118.11 88888.00 2019-07-18 00:34:24.000 199 33829.09 282.42 17118.09 88888.00 2019-07-18 00:34:25.000 199 33829.13 282.44 17118.07 37914.35 2019-07-18 00:34:26.000 199 33829.10 282.45 17118.11 88888.00 2019-07-18 00:34:27.000 199 33829.09 282.47 17118.11 88888.00 2019-07-18 00:34:28.000 199 33829.10 282.44 17118.13 88888.00 2019-07-18 00:34:29.000 199 33829.12 282.42 17118.12 88888.00 2019-07-18 00:34:30.000 199 33829.11 282.42 17118.09 37914.41 2019-07-18 00:34:31.000 199 33829.13 282.43 17118.11 88888.00 2019-07-18 00:34:32.000 199 33829.14 282.43 17118.10 88888.00 2019-07-18 00:34:33.000 199 33829.15 282.44 17118.12 88888.00 2019-07-18 00:34:34.000 199 33829.11 282.48 17118.11 88888.00 2019-07-18 00:34:35.000 199 33829.12 282.47 17118.08 37914.42 2019-07-18 00:34:36.000 199 33829.12 282.47 17118.08 88888.00 2019-07-18 00:34:37.000 199 33829.18 282.46 17118.07 88888.00 2019-07-18 00:34:38.000 199 33829.19 282.45 17118.10 88888.00 2019-07-18 00:34:39.000 199 33829.17 282.48 17118.09 88888.00 2019-07-18 00:34:40.000 199 33829.19 282.51 17118.12 37914.41 2019-07-18 00:34:41.000 199 33829.25 282.47 17118.10 88888.00 2019-07-18 00:34:42.000 199 33829.25 282.44 17118.10 88888.00 2019-07-18 00:34:43.000 199 33829.25 282.46 17118.12 88888.00 2019-07-18 00:34:44.000 199 33829.20 282.47 17118.12 88888.00 2019-07-18 00:34:45.000 199 33829.19 282.45 17118.10 37914.49 2019-07-18 00:34:46.000 199 33829.19 282.47 17118.14 88888.00 2019-07-18 00:34:47.000 199 33829.18 282.48 17118.13 88888.00 2019-07-18 00:34:48.000 199 33829.21 282.51 17118.10 88888.00 2019-07-18 00:34:49.000 199 33829.21 282.55 17118.13 88888.00 2019-07-18 00:34:50.000 199 33829.23 282.53 17118.11 37914.42 2019-07-18 00:34:51.000 199 33829.24 282.47 17118.09 88888.00 2019-07-18 00:34:52.000 199 33829.22 282.50 17118.13 88888.00 2019-07-18 00:34:53.000 199 33829.24 282.49 17118.16 88888.00 2019-07-18 00:34:54.000 199 33829.25 282.44 17118.13 88888.00 2019-07-18 00:34:55.000 199 33829.19 282.42 17118.14 37914.50 2019-07-18 00:34:56.000 199 33829.17 282.39 17118.11 88888.00 2019-07-18 00:34:57.000 199 33829.22 282.40 17118.11 88888.00 2019-07-18 00:34:58.000 199 33829.22 282.40 17118.11 88888.00 2019-07-18 00:34:59.000 199 33829.22 282.38 17118.14 88888.00 2019-07-18 00:35:00.000 199 33829.22 282.38 17118.15 37914.54 2019-07-18 00:35:01.000 199 33829.22 282.37 17118.12 88888.00 2019-07-18 00:35:02.000 199 33829.19 282.38 17118.06 88888.00 2019-07-18 00:35:03.000 199 33829.17 282.40 17118.10 88888.00 2019-07-18 00:35:04.000 199 33829.17 282.37 17118.13 88888.00 2019-07-18 00:35:05.000 199 33829.20 282.36 17118.13 37914.46 2019-07-18 00:35:06.000 199 33829.17 282.36 17118.08 88888.00 2019-07-18 00:35:07.000 199 33829.20 282.33 17118.12 88888.00 2019-07-18 00:35:08.000 199 33829.21 282.36 17118.10 88888.00 2019-07-18 00:35:09.000 199 33829.27 282.39 17118.11 88888.00 2019-07-18 00:35:10.000 199 33829.26 282.42 17118.10 37914.54 2019-07-18 00:35:11.000 199 33829.26 282.45 17118.09 88888.00 2019-07-18 00:35:12.000 199 33829.24 282.40 17118.10 88888.00 2019-07-18 00:35:13.000 199 33829.23 282.39 17118.10 88888.00 2019-07-18 00:35:14.000 199 33829.22 282.42 17118.12 88888.00 2019-07-18 00:35:15.000 199 33829.22 282.37 17118.10 37914.47 2019-07-18 00:35:16.000 199 33829.20 282.35 17118.10 88888.00 2019-07-18 00:35:17.000 199 33829.20 282.37 17118.13 88888.00 2019-07-18 00:35:18.000 199 33829.16 282.37 17118.20 88888.00 2019-07-18 00:35:19.000 199 33829.16 282.38 17118.20 88888.00 2019-07-18 00:35:20.000 199 33829.19 282.37 17118.16 37914.53 2019-07-18 00:35:21.000 199 33829.22 282.40 17118.15 88888.00 2019-07-18 00:35:22.000 199 33829.23 282.40 17118.15 88888.00 2019-07-18 00:35:23.000 199 33829.19 282.36 17118.12 88888.00 2019-07-18 00:35:24.000 199 33829.16 282.34 17118.12 88888.00 2019-07-18 00:35:25.000 199 33829.18 282.34 17118.11 37914.55 2019-07-18 00:35:26.000 199 33829.19 282.35 17118.12 88888.00 2019-07-18 00:35:27.000 199 33829.14 282.36 17118.14 88888.00 2019-07-18 00:35:28.000 199 33829.14 282.33 17118.15 88888.00 2019-07-18 00:35:29.000 199 33829.16 282.32 17118.15 88888.00 2019-07-18 00:35:30.000 199 33829.19 282.33 17118.14 37914.51 2019-07-18 00:35:31.000 199 33829.17 282.35 17118.19 88888.00 2019-07-18 00:35:32.000 199 33829.14 282.33 17118.20 88888.00 2019-07-18 00:35:33.000 199 33829.16 282.34 17118.19 88888.00 2019-07-18 00:35:34.000 199 33829.16 282.38 17118.14 88888.00 2019-07-18 00:35:35.000 199 33829.18 282.32 17118.14 37914.45 2019-07-18 00:35:36.000 199 33829.15 282.31 17118.18 88888.00 2019-07-18 00:35:37.000 199 33829.15 282.28 17118.18 88888.00 2019-07-18 00:35:38.000 199 33829.15 282.30 17118.16 88888.00 2019-07-18 00:35:39.000 199 33829.16 282.30 17118.17 88888.00 2019-07-18 00:35:40.000 199 33829.16 282.35 17118.13 37914.49 2019-07-18 00:35:41.000 199 33829.14 282.36 17118.15 88888.00 2019-07-18 00:35:42.000 199 33829.10 282.34 17118.12 88888.00 2019-07-18 00:35:43.000 199 33829.14 282.35 17118.11 88888.00 2019-07-18 00:35:44.000 199 33829.14 282.35 17118.11 88888.00 2019-07-18 00:35:45.000 199 33829.13 282.32 17118.09 37914.40 2019-07-18 00:35:46.000 199 33829.13 282.32 17118.12 88888.00 2019-07-18 00:35:47.000 199 33829.09 282.37 17118.15 88888.00 2019-07-18 00:35:48.000 199 33829.11 282.37 17118.14 88888.00 2019-07-18 00:35:49.000 199 33829.15 282.36 17118.17 88888.00 2019-07-18 00:35:50.000 199 33829.12 282.30 17118.15 37914.37 2019-07-18 00:35:51.000 199 33829.15 282.31 17118.13 88888.00 2019-07-18 00:35:52.000 199 33829.10 282.31 17118.09 88888.00 2019-07-18 00:35:53.000 199 33829.12 282.33 17118.11 88888.00 2019-07-18 00:35:54.000 199 33829.12 282.33 17118.10 88888.00 2019-07-18 00:35:55.000 199 33829.11 282.29 17118.12 37914.46 2019-07-18 00:35:56.000 199 33829.07 282.29 17118.11 88888.00 2019-07-18 00:35:57.000 199 33829.08 282.26 17118.10 88888.00 2019-07-18 00:35:58.000 199 33829.08 282.24 17118.10 88888.00 2019-07-18 00:35:59.000 199 33829.09 282.25 17118.08 88888.00 2019-07-18 00:36:00.000 199 33829.09 282.26 17118.10 37914.47 2019-07-18 00:36:01.000 199 33829.13 282.26 17118.11 88888.00 2019-07-18 00:36:02.000 199 33829.11 282.26 17118.07 88888.00 2019-07-18 00:36:03.000 199 33829.09 282.24 17118.07 88888.00 2019-07-18 00:36:04.000 199 33829.05 282.22 17118.12 88888.00 2019-07-18 00:36:05.000 199 33829.08 282.24 17118.15 37914.45 2019-07-18 00:36:06.000 199 33829.11 282.27 17118.15 88888.00 2019-07-18 00:36:07.000 199 33829.11 282.26 17118.17 88888.00 2019-07-18 00:36:08.000 199 33829.13 282.22 17118.14 88888.00 2019-07-18 00:36:09.000 199 33829.14 282.24 17118.16 88888.00 2019-07-18 00:36:10.000 199 33829.11 282.26 17118.18 37914.40 2019-07-18 00:36:11.000 199 33829.11 282.22 17118.16 88888.00 2019-07-18 00:36:12.000 199 33829.13 282.24 17118.12 88888.00 2019-07-18 00:36:13.000 199 33829.15 282.25 17118.17 88888.00 2019-07-18 00:36:14.000 199 33829.13 282.21 17118.23 88888.00 2019-07-18 00:36:15.000 199 33829.15 282.21 17118.18 37914.47 2019-07-18 00:36:16.000 199 33829.13 282.18 17118.15 88888.00 2019-07-18 00:36:17.000 199 33829.09 282.22 17118.12 88888.00 2019-07-18 00:36:18.000 199 33829.08 282.24 17118.11 88888.00 2019-07-18 00:36:19.000 199 33829.10 282.25 17118.14 88888.00 2019-07-18 00:36:20.000 199 33829.10 282.27 17118.15 37914.45 2019-07-18 00:36:21.000 199 33829.09 282.25 17118.17 88888.00 2019-07-18 00:36:22.000 199 33829.09 282.27 17118.17 88888.00 2019-07-18 00:36:23.000 199 33829.07 282.30 17118.12 88888.00 2019-07-18 00:36:24.000 199 33829.04 282.32 17118.17 88888.00 2019-07-18 00:36:25.000 199 33829.07 282.32 17118.15 37914.40 2019-07-18 00:36:26.000 199 33829.06 282.33 17118.13 88888.00 2019-07-18 00:36:27.000 199 33829.05 282.33 17118.15 88888.00 2019-07-18 00:36:28.000 199 33829.04 282.32 17118.13 88888.00 2019-07-18 00:36:29.000 199 33829.02 282.32 17118.13 88888.00 2019-07-18 00:36:30.000 199 33829.05 282.29 17118.12 37914.40 2019-07-18 00:36:31.000 199 33829.08 282.32 17118.15 88888.00 2019-07-18 00:36:32.000 199 33829.09 282.31 17118.14 88888.00 2019-07-18 00:36:33.000 199 33829.07 282.30 17118.16 88888.00 2019-07-18 00:36:34.000 199 33829.08 282.32 17118.19 88888.00 2019-07-18 00:36:35.000 199 33829.04 282.32 17118.17 37914.43 2019-07-18 00:36:36.000 199 33829.06 282.31 17118.14 88888.00 2019-07-18 00:36:37.000 199 33829.06 282.29 17118.13 88888.00 2019-07-18 00:36:38.000 199 33829.08 282.26 17118.13 88888.00 2019-07-18 00:36:39.000 199 33829.08 282.27 17118.11 88888.00 2019-07-18 00:36:40.000 199 33829.09 282.32 17118.12 37914.39 2019-07-18 00:36:41.000 199 33829.07 282.33 17118.13 88888.00 2019-07-18 00:36:42.000 199 33829.09 282.34 17118.09 88888.00 2019-07-18 00:36:43.000 199 33829.12 282.33 17118.11 88888.00 2019-07-18 00:36:44.000 199 33829.12 282.35 17118.13 88888.00 2019-07-18 00:36:45.000 199 33829.12 282.32 17118.15 37914.47 2019-07-18 00:36:46.000 199 33829.11 282.33 17118.13 88888.00 2019-07-18 00:36:47.000 199 33829.09 282.31 17118.08 88888.00 2019-07-18 00:36:48.000 199 33829.07 282.32 17118.07 88888.00 2019-07-18 00:36:49.000 199 33829.07 282.31 17118.06 88888.00 2019-07-18 00:36:50.000 199 33829.08 282.32 17118.05 37914.40 2019-07-18 00:36:51.000 199 33829.09 282.37 17118.08 88888.00 2019-07-18 00:36:52.000 199 33829.14 282.31 17118.14 88888.00 2019-07-18 00:36:53.000 199 33829.14 282.29 17118.13 88888.00 2019-07-18 00:36:54.000 199 33829.15 282.31 17118.14 88888.00 2019-07-18 00:36:55.000 199 33829.14 282.32 17118.14 37914.47 2019-07-18 00:36:56.000 199 33829.14 282.35 17118.15 88888.00 2019-07-18 00:36:57.000 199 33829.12 282.35 17118.13 88888.00 2019-07-18 00:36:58.000 199 33829.10 282.36 17118.15 88888.00 2019-07-18 00:36:59.000 199 33829.12 282.36 17118.16 88888.00 2019-07-18 00:37:00.000 199 33829.12 282.35 17118.18 37914.51 2019-07-18 00:37:01.000 199 33829.11 282.33 17118.16 88888.00 2019-07-18 00:37:02.000 199 33829.10 282.32 17118.11 88888.00 2019-07-18 00:37:03.000 199 33829.07 282.29 17118.13 88888.00 2019-07-18 00:37:04.000 199 33829.09 282.30 17118.15 88888.00 2019-07-18 00:37:05.000 199 33829.10 282.36 17118.14 37914.48 2019-07-18 00:37:06.000 199 33829.06 282.37 17118.13 88888.00 2019-07-18 00:37:07.000 199 33829.07 282.36 17118.15 88888.00 2019-07-18 00:37:08.000 199 33829.07 282.36 17118.15 88888.00 2019-07-18 00:37:09.000 199 33829.07 282.33 17118.11 88888.00 2019-07-18 00:37:10.000 199 33829.08 282.35 17118.10 37914.39 2019-07-18 00:37:11.000 199 33829.09 282.33 17118.13 88888.00 2019-07-18 00:37:12.000 199 33829.07 282.31 17118.14 88888.00 2019-07-18 00:37:13.000 199 33829.04 282.31 17118.14 88888.00 2019-07-18 00:37:14.000 199 33829.00 282.30 17118.15 88888.00 2019-07-18 00:37:15.000 199 33829.01 282.28 17118.13 37914.39 2019-07-18 00:37:16.000 199 33829.01 282.27 17118.10 88888.00 2019-07-18 00:37:17.000 199 33828.99 282.28 17118.07 88888.00 2019-07-18 00:37:18.000 199 33829.01 282.28 17118.07 88888.00 2019-07-18 00:37:19.000 199 33828.98 282.30 17118.12 88888.00 2019-07-18 00:37:20.000 199 33828.96 282.30 17118.13 37914.25 2019-07-18 00:37:21.000 199 33828.94 282.31 17118.14 88888.00 2019-07-18 00:37:22.000 199 33828.91 282.29 17118.11 88888.00 2019-07-18 00:37:23.000 199 33828.95 282.31 17118.10 88888.00 2019-07-18 00:37:24.000 199 33828.98 282.36 17118.14 88888.00 2019-07-18 00:37:25.000 199 33828.97 282.32 17118.16 37914.30 2019-07-18 00:37:26.000 199 33828.93 282.31 17118.15 88888.00 2019-07-18 00:37:27.000 199 33828.92 282.36 17118.17 88888.00 2019-07-18 00:37:28.000 199 33828.94 282.36 17118.14 88888.00 2019-07-18 00:37:29.000 199 33828.90 282.37 17118.15 88888.00 2019-07-18 00:37:30.000 199 33828.87 282.38 17118.12 37914.27 2019-07-18 00:37:31.000 199 33828.87 282.34 17118.14 88888.00 2019-07-18 00:37:32.000 199 33828.89 282.32 17118.15 88888.00 2019-07-18 00:37:33.000 199 33828.86 282.31 17118.15 88888.00 2019-07-18 00:37:34.000 199 33828.82 282.30 17118.12 88888.00 2019-07-18 00:37:35.000 199 33828.84 282.31 17118.12 37914.27 2019-07-18 00:37:36.000 199 33828.85 282.29 17118.13 88888.00 2019-07-18 00:37:37.000 199 33828.83 282.33 17118.09 88888.00 2019-07-18 00:37:38.000 199 33828.81 282.34 17118.09 88888.00 2019-07-18 00:37:39.000 199 33828.83 282.33 17118.10 88888.00 2019-07-18 00:37:40.000 199 33828.80 282.32 17118.12 37914.26 2019-07-18 00:37:41.000 199 33828.80 282.28 17118.11 88888.00 2019-07-18 00:37:42.000 199 33828.76 282.27 17118.11 88888.00 2019-07-18 00:37:43.000 199 33828.77 282.24 17118.12 88888.00 2019-07-18 00:37:44.000 199 33828.77 282.21 17118.12 88888.00 2019-07-18 00:37:45.000 199 33828.78 282.22 17118.16 37914.30 2019-07-18 00:37:46.000 199 33828.78 282.24 17118.18 88888.00 2019-07-18 00:37:47.000 199 33828.80 282.23 17118.17 88888.00 2019-07-18 00:37:48.000 199 33828.77 282.21 17118.17 88888.00 2019-07-18 00:37:49.000 199 33828.78 282.20 17118.18 88888.00 2019-07-18 00:37:50.000 199 33828.76 282.21 17118.17 37914.16 2019-07-18 00:37:51.000 199 33828.80 282.18 17118.16 88888.00 2019-07-18 00:37:52.000 199 33828.82 282.18 17118.14 88888.00 2019-07-18 00:37:53.000 199 33828.80 282.20 17118.12 88888.00 2019-07-18 00:37:54.000 199 33828.75 282.24 17118.12 88888.00 2019-07-18 00:37:55.000 199 33828.73 282.23 17118.10 37914.13 2019-07-18 00:37:56.000 199 33828.72 282.22 17118.10 88888.00 2019-07-18 00:37:57.000 199 33828.76 282.25 17118.10 88888.00 2019-07-18 00:37:58.000 199 33828.78 282.26 17118.09 88888.00 2019-07-18 00:37:59.000 199 33828.81 282.25 17118.13 88888.00 2019-07-18 00:38:00.000 199 33828.83 282.23 17118.13 37914.18 2019-07-18 00:38:01.000 199 33828.83 282.18 17118.13 88888.00 2019-07-18 00:38:02.000 199 33828.82 282.17 17118.13 88888.00 2019-07-18 00:38:03.000 199 33828.85 282.17 17118.13 88888.00 2019-07-18 00:38:04.000 199 33828.84 282.21 17118.14 88888.00 2019-07-18 00:38:05.000 199 33828.82 282.22 17118.18 37914.26 2019-07-18 00:38:06.000 199 33828.80 282.25 17118.16 88888.00 2019-07-18 00:38:07.000 199 33828.81 282.26 17118.13 88888.00 2019-07-18 00:38:08.000 199 33828.78 282.27 17118.11 88888.00 2019-07-18 00:38:09.000 199 33828.78 282.25 17118.11 88888.00 2019-07-18 00:38:10.000 199 33828.81 282.24 17118.12 37914.17 2019-07-18 00:38:11.000 199 33828.84 282.25 17118.10 88888.00 2019-07-18 00:38:12.000 199 33828.85 282.25 17118.11 88888.00 2019-07-18 00:38:13.000 199 33828.83 282.27 17118.08 88888.00 2019-07-18 00:38:14.000 199 33828.84 282.29 17118.06 88888.00 2019-07-18 00:38:15.000 199 33828.85 282.31 17118.06 37914.23 2019-07-18 00:38:16.000 199 33828.86 282.28 17118.02 88888.00 2019-07-18 00:38:17.000 199 33828.85 282.28 17118.02 88888.00 2019-07-18 00:38:18.000 199 33828.88 282.28 17118.02 88888.00 2019-07-18 00:38:19.000 199 33828.90 282.28 17118.08 88888.00 2019-07-18 00:38:20.000 199 33828.89 282.28 17118.11 37914.30 2019-07-18 00:38:21.000 199 33828.87 282.26 17118.13 88888.00 2019-07-18 00:38:22.000 199 33828.89 282.25 17118.11 88888.00 2019-07-18 00:38:23.000 199 33828.91 282.27 17118.10 88888.00 2019-07-18 00:38:24.000 199 33828.91 282.29 17118.11 88888.00 2019-07-18 00:38:25.000 199 33828.90 282.29 17118.14 37914.24 2019-07-18 00:38:26.000 199 33828.89 282.29 17118.11 88888.00 2019-07-18 00:38:27.000 199 33828.89 282.32 17118.08 88888.00 2019-07-18 00:38:28.000 199 33828.87 282.33 17118.09 88888.00 2019-07-18 00:38:29.000 199 33828.87 282.30 17118.08 88888.00 2019-07-18 00:38:30.000 199 33828.90 282.30 17118.07 37914.30 2019-07-18 00:38:31.000 199 33828.87 282.31 17118.10 88888.00 2019-07-18 00:38:32.000 199 33828.88 282.33 17118.07 88888.00 2019-07-18 00:38:33.000 199 33828.87 282.35 17118.04 88888.00 2019-07-18 00:38:34.000 199 33828.89 282.35 17118.05 88888.00 2019-07-18 00:38:35.000 199 33828.91 282.37 17118.11 37914.35 2019-07-18 00:38:36.000 199 33828.88 282.36 17118.11 88888.00 2019-07-18 00:38:37.000 199 33828.90 282.37 17118.11 88888.00 2019-07-18 00:38:38.000 199 33828.86 282.39 17118.11 88888.00 2019-07-18 00:38:39.000 199 33828.85 282.41 17118.11 88888.00 2019-07-18 00:38:40.000 199 33828.83 282.40 17118.13 37914.28 2019-07-18 00:38:41.000 199 33828.85 282.35 17118.12 88888.00 2019-07-18 00:38:42.000 199 33828.83 282.38 17118.16 88888.00 2019-07-18 00:38:43.000 199 33828.85 282.44 17118.12 88888.00 2019-07-18 00:38:44.000 199 33828.88 282.44 17118.13 88888.00 2019-07-18 00:38:45.000 199 33828.86 282.43 17118.13 37914.36 2019-07-18 00:38:46.000 199 33828.85 282.43 17118.13 88888.00 2019-07-18 00:38:47.000 199 33828.83 282.45 17118.15 88888.00 2019-07-18 00:38:48.000 199 33828.87 282.43 17118.14 88888.00 2019-07-18 00:38:49.000 199 33828.83 282.41 17118.18 88888.00 2019-07-18 00:38:50.000 199 33828.83 282.41 17118.13 37914.30 2019-07-18 00:38:51.000 199 33828.88 282.46 17118.15 88888.00 2019-07-18 00:38:52.000 199 33828.86 282.47 17118.17 88888.00 2019-07-18 00:38:53.000 199 33828.88 282.44 17118.16 88888.00 2019-07-18 00:38:54.000 199 33828.85 282.42 17118.15 88888.00 2019-07-18 00:38:55.000 199 33828.83 282.44 17118.22 37914.24 2019-07-18 00:38:56.000 199 33828.81 282.46 17118.20 88888.00 2019-07-18 00:38:57.000 199 33828.82 282.43 17118.16 88888.00 2019-07-18 00:38:58.000 199 33828.80 282.39 17118.11 88888.00 2019-07-18 00:38:59.000 199 33828.81 282.38 17118.11 88888.00 2019-07-18 00:39:00.000 199 33828.76 282.40 17118.14 37914.21 2019-07-18 00:39:01.000 199 33828.74 282.39 17118.11 88888.00 2019-07-18 00:39:02.000 199 33828.77 282.44 17118.09 88888.00 2019-07-18 00:39:03.000 199 33828.76 282.42 17118.11 88888.00 2019-07-18 00:39:04.000 199 33828.76 282.40 17118.10 88888.00 2019-07-18 00:39:05.000 199 33828.75 282.41 17118.10 37914.15 2019-07-18 00:39:06.000 199 33828.78 282.46 17118.13 88888.00 2019-07-18 00:39:07.000 199 33828.80 282.49 17118.16 88888.00 2019-07-18 00:39:08.000 199 33828.77 282.47 17118.13 88888.00 2019-07-18 00:39:09.000 199 33828.70 282.44 17118.12 88888.00 2019-07-18 00:39:10.000 199 33828.71 282.39 17118.12 37914.09 2019-07-18 00:39:11.000 199 33828.71 282.35 17118.15 88888.00 2019-07-18 00:39:12.000 199 33828.72 282.38 17118.17 88888.00 2019-07-18 00:39:13.000 199 33828.69 282.40 17118.20 88888.00 2019-07-18 00:39:14.000 199 33828.71 282.37 17118.18 88888.00 2019-07-18 00:39:15.000 199 33828.73 282.38 17118.18 37914.12 2019-07-18 00:39:16.000 199 33828.70 282.39 17118.16 88888.00 2019-07-18 00:39:17.000 199 33828.70 282.41 17118.17 88888.00 2019-07-18 00:39:18.000 199 33828.75 282.37 17118.18 88888.00 2019-07-18 00:39:19.000 199 33828.74 282.39 17118.20 88888.00 2019-07-18 00:39:20.000 199 33828.73 282.43 17118.26 37914.15 2019-07-18 00:39:21.000 199 33828.70 282.42 17118.24 88888.00 2019-07-18 00:39:22.000 199 33828.70 282.43 17118.20 88888.00 2019-07-18 00:39:23.000 199 33828.65 282.43 17118.23 88888.00 2019-07-18 00:39:24.000 199 33828.66 282.39 17118.26 88888.00 2019-07-18 00:39:25.000 199 33828.63 282.36 17118.24 37914.00 2019-07-18 00:39:26.000 199 33828.64 282.39 17118.23 88888.00 2019-07-18 00:39:27.000 199 33828.65 282.42 17118.23 88888.00 2019-07-18 00:39:28.000 199 33828.66 282.41 17118.21 88888.00 2019-07-18 00:39:29.000 199 33828.67 282.43 17118.22 88888.00 2019-07-18 00:39:30.000 199 33828.67 282.47 17118.21 37914.04 2019-07-18 00:39:31.000 199 33828.68 282.45 17118.18 88888.00 2019-07-18 00:39:32.000 199 33828.68 282.40 17118.19 88888.00 2019-07-18 00:39:33.000 199 33828.65 282.40 17118.22 88888.00 2019-07-18 00:39:34.000 199 33828.64 282.41 17118.23 88888.00 2019-07-18 00:39:35.000 199 33828.69 282.45 17118.25 37914.02 2019-07-18 00:39:36.000 199 33828.64 282.47 17118.22 88888.00 2019-07-18 00:39:37.000 199 33828.62 282.44 17118.20 88888.00 2019-07-18 00:39:38.000 199 33828.64 282.42 17118.17 88888.00 2019-07-18 00:39:39.000 199 33828.63 282.41 17118.20 88888.00 2019-07-18 00:39:40.000 199 33828.65 282.44 17118.18 37914.05 2019-07-18 00:39:41.000 199 33828.68 282.43 17118.18 88888.00 2019-07-18 00:39:42.000 199 33828.65 282.42 17118.21 88888.00 2019-07-18 00:39:43.000 199 33828.63 282.45 17118.21 88888.00 2019-07-18 00:39:44.000 199 33828.62 282.41 17118.23 88888.00 2019-07-18 00:39:45.000 199 33828.64 282.44 17118.20 37914.04 2019-07-18 00:39:46.000 199 33828.63 282.47 17118.16 88888.00 2019-07-18 00:39:47.000 199 33828.63 282.45 17118.13 88888.00 2019-07-18 00:39:48.000 199 33828.61 282.45 17118.14 88888.00 2019-07-18 00:39:49.000 199 33828.65 282.49 17118.13 88888.00 2019-07-18 00:39:50.000 199 33828.66 282.51 17118.19 37913.98 2019-07-18 00:39:51.000 199 33828.70 282.53 17118.18 88888.00 2019-07-18 00:39:52.000 199 33828.69 282.48 17118.20 88888.00 2019-07-18 00:39:53.000 199 33828.69 282.48 17118.23 88888.00 2019-07-18 00:39:54.000 199 33828.69 282.46 17118.22 88888.00 2019-07-18 00:39:55.000 199 33828.69 282.49 17118.21 37914.05 2019-07-18 00:39:56.000 199 33828.75 282.56 17118.18 88888.00 2019-07-18 00:39:57.000 199 33828.79 282.57 17118.18 88888.00 2019-07-18 00:39:58.000 199 33828.76 282.53 17118.16 88888.00 2019-07-18 00:39:59.000 199 33828.76 282.50 17118.16 88888.00 2019-07-18 00:40:00.000 199 33828.79 282.51 17118.20 37913.97 2019-07-18 00:40:01.000 199 33828.75 282.52 17118.21 88888.00 2019-07-18 00:40:02.000 199 33828.75 282.55 17118.18 88888.00 2019-07-18 00:40:03.000 199 33828.76 282.52 17118.17 88888.00 2019-07-18 00:40:04.000 199 33828.74 282.52 17118.14 88888.00 2019-07-18 00:40:05.000 199 33828.78 282.54 17118.16 37914.01 2019-07-18 00:40:06.000 199 33828.76 282.55 17118.18 88888.00 2019-07-18 00:40:07.000 199 33828.75 282.51 17118.14 88888.00 2019-07-18 00:40:08.000 199 33828.77 282.50 17118.15 88888.00 2019-07-18 00:40:09.000 199 33828.80 282.47 17118.14 88888.00 2019-07-18 00:40:10.000 199 33828.79 282.45 17118.14 37914.15 2019-07-18 00:40:11.000 199 33828.82 282.47 17118.16 88888.00 2019-07-18 00:40:12.000 199 33828.83 282.49 17118.20 88888.00 2019-07-18 00:40:13.000 199 33828.78 282.53 17118.17 88888.00 2019-07-18 00:40:14.000 199 33828.78 282.57 17118.18 88888.00 2019-07-18 00:40:15.000 199 33828.80 282.58 17118.14 37914.21 2019-07-18 00:40:16.000 199 33828.82 282.55 17118.12 88888.00 2019-07-18 00:40:17.000 199 33828.82 282.56 17118.13 88888.00 2019-07-18 00:40:18.000 199 33828.79 282.55 17118.13 88888.00 2019-07-18 00:40:19.000 199 33828.82 282.58 17118.10 88888.00 2019-07-18 00:40:20.000 199 33828.84 282.64 17118.13 37914.11 2019-07-18 00:40:21.000 199 33828.85 282.63 17118.12 88888.00 2019-07-18 00:40:22.000 199 33828.83 282.57 17118.10 88888.00 2019-07-18 00:40:23.000 199 33828.81 282.55 17118.06 88888.00 2019-07-18 00:40:24.000 199 33828.82 282.56 17118.04 88888.00 2019-07-18 00:40:25.000 199 33828.78 282.55 17118.07 37914.14 2019-07-18 00:40:26.000 199 33828.80 282.57 17118.08 88888.00 2019-07-18 00:40:27.000 199 33828.84 282.60 17118.11 88888.00 2019-07-18 00:40:28.000 199 33828.83 282.63 17118.10 88888.00 2019-07-18 00:40:29.000 199 33828.84 282.64 17118.13 88888.00 2019-07-18 00:40:30.000 199 33828.84 282.62 17118.13 37914.19 2019-07-18 00:40:31.000 199 33828.83 282.62 17118.09 88888.00 2019-07-18 00:40:32.000 199 33828.84 282.60 17118.13 88888.00 2019-07-18 00:40:33.000 199 33828.84 282.61 17118.14 88888.00 2019-07-18 00:40:34.000 199 33828.86 282.63 17118.12 88888.00 2019-07-18 00:40:35.000 199 33828.84 282.65 17118.11 37914.23 2019-07-18 00:40:36.000 199 33828.85 282.69 17118.10 88888.00 2019-07-18 00:40:37.000 199 33828.88 282.67 17118.09 88888.00 2019-07-18 00:40:38.000 199 33828.88 282.70 17118.08 88888.00 2019-07-18 00:40:39.000 199 33828.89 282.71 17118.08 88888.00 2019-07-18 00:40:40.000 199 33828.90 282.70 17118.06 37914.20 2019-07-18 00:40:41.000 199 33828.88 282.69 17118.09 88888.00 2019-07-18 00:40:42.000 199 33828.86 282.72 17118.11 88888.00 2019-07-18 00:40:43.000 199 33828.89 282.75 17118.07 88888.00 2019-07-18 00:40:44.000 199 33828.90 282.72 17118.08 88888.00 2019-07-18 00:40:45.000 199 33828.88 282.72 17118.13 37914.28 2019-07-18 00:40:46.000 199 33828.87 282.74 17118.14 88888.00 2019-07-18 00:40:47.000 199 33828.86 282.76 17118.11 88888.00 2019-07-18 00:40:48.000 199 33828.85 282.76 17118.12 88888.00 2019-07-18 00:40:49.000 199 33828.85 282.75 17118.13 88888.00 2019-07-18 00:40:50.000 199 33828.87 282.74 17118.15 37914.17 2019-07-18 00:40:51.000 199 33828.87 282.78 17118.15 88888.00 2019-07-18 00:40:52.000 199 33828.84 282.79 17118.14 88888.00 2019-07-18 00:40:53.000 199 33828.87 282.78 17118.13 88888.00 2019-07-18 00:40:54.000 199 33828.91 282.76 17118.13 88888.00 2019-07-18 00:40:55.000 199 33828.95 282.77 17118.11 37914.24 2019-07-18 00:40:56.000 199 33828.92 282.73 17118.07 88888.00 2019-07-18 00:40:57.000 199 33828.87 282.73 17118.10 88888.00 2019-07-18 00:40:58.000 199 33828.84 282.72 17118.09 88888.00 2019-07-18 00:40:59.000 199 33828.82 282.72 17118.05 88888.00 2019-07-18 00:41:00.000 199 33828.85 282.75 17118.05 37914.23 2019-07-18 00:41:01.000 199 33828.83 282.75 17118.10 88888.00 2019-07-18 00:41:02.000 199 33828.85 282.76 17118.15 88888.00 2019-07-18 00:41:03.000 199 33828.84 282.75 17118.15 88888.00 2019-07-18 00:41:04.000 199 33828.80 282.76 17118.10 88888.00 2019-07-18 00:41:05.000 199 33828.77 282.78 17118.08 37914.31 2019-07-18 00:41:06.000 199 33828.81 282.79 17118.11 88888.00 2019-07-18 00:41:07.000 199 33828.83 282.79 17118.09 88888.00 2019-07-18 00:41:08.000 199 33828.80 282.81 17118.12 88888.00 2019-07-18 00:41:09.000 199 33828.82 282.84 17118.13 88888.00 2019-07-18 00:41:10.000 199 33828.82 282.85 17118.10 37914.26 2019-07-18 00:41:11.000 199 33828.81 282.84 17118.10 88888.00 2019-07-18 00:41:12.000 199 33828.82 282.80 17118.10 88888.00 2019-07-18 00:41:13.000 199 33828.80 282.80 17118.07 88888.00 2019-07-18 00:41:14.000 199 33828.80 282.78 17118.04 88888.00 2019-07-18 00:41:15.000 199 33828.79 282.79 17118.04 37914.22 2019-07-18 00:41:16.000 199 33828.83 282.78 17118.11 88888.00 2019-07-18 00:41:17.000 199 33828.85 282.80 17118.14 88888.00 2019-07-18 00:41:18.000 199 33828.81 282.82 17118.12 88888.00 2019-07-18 00:41:19.000 199 33828.80 282.83 17118.13 88888.00 2019-07-18 00:41:20.000 199 33828.76 282.80 17118.17 37914.17 2019-07-18 00:41:21.000 199 33828.77 282.80 17118.16 88888.00 2019-07-18 00:41:22.000 199 33828.76 282.84 17118.15 88888.00 2019-07-18 00:41:23.000 199 33828.76 282.84 17118.14 88888.00 2019-07-18 00:41:24.000 199 33828.74 282.83 17118.10 88888.00 2019-07-18 00:41:25.000 199 33828.77 282.83 17118.10 37914.14 2019-07-18 00:41:26.000 199 33828.76 282.84 17118.10 88888.00 2019-07-18 00:41:27.000 199 33828.76 282.88 17118.14 88888.00 2019-07-18 00:41:28.000 199 33828.77 282.92 17118.16 88888.00 2019-07-18 00:41:29.000 199 33828.74 282.88 17118.21 88888.00 2019-07-18 00:41:30.000 199 33828.74 282.87 17118.20 37914.17 2019-07-18 00:41:31.000 199 33828.76 282.85 17118.18 88888.00 2019-07-18 00:41:32.000 199 33828.77 282.84 17118.16 88888.00 2019-07-18 00:41:33.000 199 33828.77 282.83 17118.15 88888.00 2019-07-18 00:41:34.000 199 33828.73 282.87 17118.20 88888.00 2019-07-18 00:41:35.000 199 33828.73 282.87 17118.21 37914.12 2019-07-18 00:41:36.000 199 33828.75 282.89 17118.23 88888.00 2019-07-18 00:41:37.000 199 33828.75 282.86 17118.23 88888.00 2019-07-18 00:41:38.000 199 33828.73 282.86 17118.16 88888.00 2019-07-18 00:41:39.000 199 33828.75 282.86 17118.15 88888.00 2019-07-18 00:41:40.000 199 33828.74 282.86 17118.17 37914.15 2019-07-18 00:41:41.000 199 33828.76 282.90 17118.18 88888.00 2019-07-18 00:41:42.000 199 33828.76 282.89 17118.14 88888.00 2019-07-18 00:41:43.000 199 33828.77 282.85 17118.17 88888.00 2019-07-18 00:41:44.000 199 33828.75 282.86 17118.17 88888.00 2019-07-18 00:41:45.000 199 33828.72 282.88 17118.17 37914.07 2019-07-18 00:41:46.000 199 33828.73 282.89 17118.19 88888.00 2019-07-18 00:41:47.000 199 33828.76 282.87 17118.18 88888.00 2019-07-18 00:41:48.000 199 33828.77 282.87 17118.19 88888.00 2019-07-18 00:41:49.000 199 33828.75 282.86 17118.21 88888.00 2019-07-18 00:41:50.000 199 33828.75 282.85 17118.20 37914.19 2019-07-18 00:41:51.000 199 33828.76 282.86 17118.19 88888.00 2019-07-18 00:41:52.000 199 33828.75 282.83 17118.17 88888.00 2019-07-18 00:41:53.000 199 33828.72 282.84 17118.15 88888.00 2019-07-18 00:41:54.000 199 33828.71 282.83 17118.16 88888.00 2019-07-18 00:41:55.000 199 33828.73 282.85 17118.20 37914.12 2019-07-18 00:41:56.000 199 33828.76 282.87 17118.23 88888.00 2019-07-18 00:41:57.000 199 33828.73 282.90 17118.23 88888.00 2019-07-18 00:41:58.000 199 33828.74 282.88 17118.24 88888.00 2019-07-18 00:41:59.000 199 33828.78 282.91 17118.20 88888.00 2019-07-18 00:42:00.000 199 33828.76 282.94 17118.18 37914.19 2019-07-18 00:42:01.000 199 33828.76 282.92 17118.19 88888.00 2019-07-18 00:42:02.000 199 33828.72 282.87 17118.20 88888.00 2019-07-18 00:42:03.000 199 33828.74 282.84 17118.17 88888.00 2019-07-18 00:42:04.000 199 33828.74 282.88 17118.17 88888.00 2019-07-18 00:42:05.000 199 33828.77 282.85 17118.20 37914.24 2019-07-18 00:42:06.000 199 33828.78 282.85 17118.16 88888.00 2019-07-18 00:42:07.000 199 33828.76 282.83 17118.17 88888.00 2019-07-18 00:42:08.000 199 33828.76 282.82 17118.15 88888.00 2019-07-18 00:42:09.000 199 33828.75 282.82 17118.12 88888.00 2019-07-18 00:42:10.000 199 33828.78 282.81 17118.17 37914.14 2019-07-18 00:42:11.000 199 33828.81 282.78 17118.15 88888.00 2019-07-18 00:42:12.000 199 33828.79 282.82 17118.14 88888.00 2019-07-18 00:42:13.000 199 33828.79 282.86 17118.17 88888.00 2019-07-18 00:42:14.000 199 33828.80 282.85 17118.16 88888.00 2019-07-18 00:42:15.000 199 33828.83 282.87 17118.18 37914.13 2019-07-18 00:42:16.000 199 33828.83 282.87 17118.17 88888.00 2019-07-18 00:42:17.000 199 33828.79 282.82 17118.16 88888.00 2019-07-18 00:42:18.000 199 33828.78 282.84 17118.16 88888.00 2019-07-18 00:42:19.000 199 33828.81 282.86 17118.13 88888.00 2019-07-18 00:42:20.000 199 33828.80 282.83 17118.12 37914.15 2019-07-18 00:42:21.000 199 33828.84 282.78 17118.11 88888.00 2019-07-18 00:42:22.000 199 33828.80 282.77 17118.09 88888.00 2019-07-18 00:42:23.000 199 33828.80 282.79 17118.07 88888.00 2019-07-18 00:42:24.000 199 33828.77 282.79 17118.09 88888.00 2019-07-18 00:42:25.000 199 33828.77 282.81 17118.13 37914.23 2019-07-18 00:42:26.000 199 33828.81 282.85 17118.12 88888.00 2019-07-18 00:42:27.000 199 33828.87 282.86 17118.14 88888.00 2019-07-18 00:42:28.000 199 33828.86 282.83 17118.16 88888.00 2019-07-18 00:42:29.000 199 33828.86 282.86 17118.15 88888.00 2019-07-18 00:42:30.000 199 33828.84 282.88 17118.13 37914.20 2019-07-18 00:42:31.000 199 33828.81 282.90 17118.15 88888.00 2019-07-18 00:42:32.000 199 33828.82 282.90 17118.15 88888.00 2019-07-18 00:42:33.000 199 33828.83 282.88 17118.16 88888.00 2019-07-18 00:42:34.000 199 33828.81 282.81 17118.17 88888.00 2019-07-18 00:42:35.000 199 33828.84 282.83 17118.14 37914.26 2019-07-18 00:42:36.000 199 33828.83 282.84 17118.13 88888.00 2019-07-18 00:42:37.000 199 33828.84 282.83 17118.15 88888.00 2019-07-18 00:42:38.000 199 33828.86 282.86 17118.13 88888.00 2019-07-18 00:42:39.000 199 33828.85 282.86 17118.14 88888.00 2019-07-18 00:42:40.000 199 33828.81 282.86 17118.14 37914.27 2019-07-18 00:42:41.000 199 33828.80 282.88 17118.13 88888.00 2019-07-18 00:42:42.000 199 33828.83 282.89 17118.13 88888.00 2019-07-18 00:42:43.000 199 33828.86 282.90 17118.14 88888.00 2019-07-18 00:42:44.000 199 33828.81 282.91 17118.11 88888.00 2019-07-18 00:42:45.000 199 33828.76 282.86 17118.12 37914.33 2019-07-18 00:42:46.000 199 33828.79 282.83 17118.18 88888.00 2019-07-18 00:42:47.000 199 33828.80 282.82 17118.17 88888.00 2019-07-18 00:42:48.000 199 33828.80 282.84 17118.15 88888.00 2019-07-18 00:42:49.000 199 33828.83 282.85 17118.13 88888.00 2019-07-18 00:42:50.000 199 33828.85 282.82 17118.16 37914.17 2019-07-18 00:42:51.000 199 33828.85 282.78 17118.11 88888.00 2019-07-18 00:42:52.000 199 33828.83 282.78 17118.13 88888.00 2019-07-18 00:42:53.000 199 33828.82 282.81 17118.20 88888.00 2019-07-18 00:42:54.000 199 33828.82 282.79 17118.19 88888.00 2019-07-18 00:42:55.000 199 33828.82 282.77 17118.16 37914.23 2019-07-18 00:42:56.000 199 33828.81 282.79 17118.17 88888.00 2019-07-18 00:42:57.000 199 33828.82 282.78 17118.18 88888.00 2019-07-18 00:42:58.000 199 33828.79 282.82 17118.17 88888.00 2019-07-18 00:42:59.000 199 33828.78 282.79 17118.16 88888.00 2019-07-18 00:43:00.000 199 33828.78 282.76 17118.13 37914.26 2019-07-18 00:43:01.000 199 33828.74 282.77 17118.13 88888.00 2019-07-18 00:43:02.000 199 33828.75 282.76 17118.14 88888.00 2019-07-18 00:43:03.000 199 33828.75 282.80 17118.15 88888.00 2019-07-18 00:43:04.000 199 33828.74 282.83 17118.16 88888.00 2019-07-18 00:43:05.000 199 33828.79 282.84 17118.16 37914.29 2019-07-18 00:43:06.000 199 33828.81 282.84 17118.13 88888.00 2019-07-18 00:43:07.000 199 33828.82 282.86 17118.17 88888.00 2019-07-18 00:43:08.000 199 33828.81 282.88 17118.17 88888.00 2019-07-18 00:43:09.000 199 33828.83 282.84 17118.15 88888.00 2019-07-18 00:43:10.000 199 33828.84 282.82 17118.15 37914.31 2019-07-18 00:43:11.000 199 33828.81 282.81 17118.13 88888.00 2019-07-18 00:43:12.000 199 33828.82 282.77 17118.10 88888.00 2019-07-18 00:43:13.000 199 33828.84 282.79 17118.08 88888.00 2019-07-18 00:43:14.000 199 33828.85 282.81 17118.07 88888.00 2019-07-18 00:43:15.000 199 33828.83 282.77 17118.06 37914.26 2019-07-18 00:43:16.000 199 33828.86 282.75 17118.09 88888.00 2019-07-18 00:43:17.000 199 33828.88 282.75 17118.12 88888.00 2019-07-18 00:43:18.000 199 33828.87 282.75 17118.11 88888.00 2019-07-18 00:43:19.000 199 33828.84 282.76 17118.13 88888.00 2019-07-18 00:43:20.000 199 33828.82 282.81 17118.13 37914.21 2019-07-18 00:43:21.000 199 33828.84 282.78 17118.11 88888.00 2019-07-18 00:43:22.000 199 33828.82 282.76 17118.13 88888.00 2019-07-18 00:43:23.000 199 33828.80 282.74 17118.15 88888.00 2019-07-18 00:43:24.000 199 33828.81 282.75 17118.15 88888.00 2019-07-18 00:43:25.000 199 33828.82 282.76 17118.15 37914.23 2019-07-18 00:43:26.000 199 33828.82 282.69 17118.16 88888.00 2019-07-18 00:43:27.000 199 33828.84 282.70 17118.14 88888.00 2019-07-18 00:43:28.000 199 33828.85 282.73 17118.09 88888.00 2019-07-18 00:43:29.000 199 33828.83 282.76 17118.08 88888.00 2019-07-18 00:43:30.000 199 33828.83 282.78 17118.09 37914.22 2019-07-18 00:43:31.000 199 33828.83 282.78 17118.07 88888.00 2019-07-18 00:43:32.000 199 33828.88 282.75 17118.10 88888.00 2019-07-18 00:43:33.000 199 33828.90 282.79 17118.15 88888.00 2019-07-18 00:43:34.000 199 33828.88 282.83 17118.15 88888.00 2019-07-18 00:43:35.000 199 33828.89 282.83 17118.14 37914.24 2019-07-18 00:43:36.000 199 33828.91 282.81 17118.15 88888.00 2019-07-18 00:43:37.000 199 33828.95 282.84 17118.16 88888.00 2019-07-18 00:43:38.000 199 33828.98 282.84 17118.14 88888.00 2019-07-18 00:43:39.000 199 33828.97 282.81 17118.15 88888.00 2019-07-18 00:43:40.000 199 33828.92 282.82 17118.14 37914.33 2019-07-18 00:43:41.000 199 33828.89 282.80 17118.12 88888.00 2019-07-18 00:43:42.000 199 33828.86 282.83 17118.14 88888.00 2019-07-18 00:43:43.000 199 33828.87 282.84 17118.16 88888.00 2019-07-18 00:43:44.000 199 33828.89 282.80 17118.13 88888.00 2019-07-18 00:43:45.000 199 33828.92 282.80 17118.16 37914.27 2019-07-18 00:43:46.000 199 33828.92 282.83 17118.17 88888.00 2019-07-18 00:43:47.000 199 33828.93 282.80 17118.21 88888.00 2019-07-18 00:43:48.000 199 33828.94 282.77 17118.21 88888.00 2019-07-18 00:43:49.000 199 33828.94 282.78 17118.22 88888.00 2019-07-18 00:43:50.000 199 33828.95 282.75 17118.20 37914.34 2019-07-18 00:43:51.000 199 33828.96 282.79 17118.18 88888.00 2019-07-18 00:43:52.000 199 33828.99 282.81 17118.19 88888.00 2019-07-18 00:43:53.000 199 33828.96 282.78 17118.24 88888.00 2019-07-18 00:43:54.000 199 33828.98 282.80 17118.26 88888.00 2019-07-18 00:43:55.000 199 33828.97 282.78 17118.25 37914.29 2019-07-18 00:43:56.000 199 33828.96 282.79 17118.23 88888.00 2019-07-18 00:43:57.000 199 33828.93 282.77 17118.21 88888.00 2019-07-18 00:43:58.000 199 33828.95 282.76 17118.18 88888.00 2019-07-18 00:43:59.000 199 33828.95 282.73 17118.15 88888.00 2019-07-18 00:44:00.000 199 33828.94 282.72 17118.19 37914.34 2019-07-18 00:44:01.000 199 33828.97 282.75 17118.20 88888.00 2019-07-18 00:44:02.000 199 33828.95 282.78 17118.22 88888.00 2019-07-18 00:44:03.000 199 33828.95 282.76 17118.21 88888.00 2019-07-18 00:44:04.000 199 33828.93 282.75 17118.19 88888.00 2019-07-18 00:44:05.000 199 33828.97 282.76 17118.23 37914.35 2019-07-18 00:44:06.000 199 33828.95 282.81 17118.23 88888.00 2019-07-18 00:44:07.000 199 33828.95 282.81 17118.19 88888.00 2019-07-18 00:44:08.000 199 33828.93 282.79 17118.21 88888.00 2019-07-18 00:44:09.000 199 33828.96 282.78 17118.24 88888.00 2019-07-18 00:44:10.000 199 33828.94 282.75 17118.23 37914.28 2019-07-18 00:44:11.000 199 33828.95 282.75 17118.23 88888.00 2019-07-18 00:44:12.000 199 33828.95 282.72 17118.21 88888.00 2019-07-18 00:44:13.000 199 33828.95 282.72 17118.23 88888.00 2019-07-18 00:44:14.000 199 33828.96 282.74 17118.22 88888.00 2019-07-18 00:44:15.000 199 33828.97 282.71 17118.25 37914.33 2019-07-18 00:44:16.000 199 33828.92 282.78 17118.21 88888.00 2019-07-18 00:44:17.000 199 33828.95 282.79 17118.20 88888.00 2019-07-18 00:44:18.000 199 33829.00 282.80 17118.22 88888.00 2019-07-18 00:44:19.000 199 33829.03 282.80 17118.21 88888.00 2019-07-18 00:44:20.000 199 33828.99 282.81 17118.21 37914.32 2019-07-18 00:44:21.000 199 33828.97 282.80 17118.19 88888.00 2019-07-18 00:44:22.000 199 33828.97 282.78 17118.19 88888.00 2019-07-18 00:44:23.000 199 33828.98 282.74 17118.22 88888.00 2019-07-18 00:44:24.000 199 33829.00 282.74 17118.21 88888.00 2019-07-18 00:44:25.000 199 33828.98 282.75 17118.23 37914.39 2019-07-18 00:44:26.000 199 33828.98 282.76 17118.25 88888.00 2019-07-18 00:44:27.000 199 33829.03 282.77 17118.20 88888.00 2019-07-18 00:44:28.000 199 33828.99 282.74 17118.16 88888.00 2019-07-18 00:44:29.000 199 33829.02 282.78 17118.14 88888.00 2019-07-18 00:44:30.000 199 33829.04 282.79 17118.16 37914.28 2019-07-18 00:44:31.000 199 33829.06 282.75 17118.16 88888.00 2019-07-18 00:44:32.000 199 33829.06 282.75 17118.15 88888.00 2019-07-18 00:44:33.000 199 33829.03 282.79 17118.15 88888.00 2019-07-18 00:44:34.000 199 33829.02 282.78 17118.14 88888.00 2019-07-18 00:44:35.000 199 33829.04 282.80 17118.16 37914.36 2019-07-18 00:44:36.000 199 33829.05 282.83 17118.16 88888.00 2019-07-18 00:44:37.000 199 33829.00 282.86 17118.18 88888.00 2019-07-18 00:44:38.000 199 33829.04 282.86 17118.20 88888.00 2019-07-18 00:44:39.000 199 33829.05 282.87 17118.18 88888.00 2019-07-18 00:44:40.000 199 33829.04 282.83 17118.19 37914.32 2019-07-18 00:44:41.000 199 33829.01 282.82 17118.19 88888.00 2019-07-18 00:44:42.000 199 33829.01 282.88 17118.22 88888.00 2019-07-18 00:44:43.000 199 33829.02 282.87 17118.23 88888.00 2019-07-18 00:44:44.000 199 33829.02 282.85 17118.23 88888.00 2019-07-18 00:44:45.000 199 33829.00 282.85 17118.24 37914.42 2019-07-18 00:44:46.000 199 33829.01 282.86 17118.25 88888.00 2019-07-18 00:44:47.000 199 33829.04 282.86 17118.26 88888.00 2019-07-18 00:44:48.000 199 33829.07 282.88 17118.27 88888.00 2019-07-18 00:44:49.000 199 33829.05 282.86 17118.24 88888.00 2019-07-18 00:44:50.000 199 33829.07 282.89 17118.23 37914.39 2019-07-18 00:44:51.000 199 33829.04 282.89 17118.23 88888.00 2019-07-18 00:44:52.000 199 33829.04 282.90 17118.21 88888.00 2019-07-18 00:44:53.000 199 33829.09 282.89 17118.19 88888.00 2019-07-18 00:44:54.000 199 33829.08 282.88 17118.17 88888.00 2019-07-18 00:44:55.000 199 33829.05 282.86 17118.19 37914.34 2019-07-18 00:44:56.000 199 33829.03 282.89 17118.17 88888.00 2019-07-18 00:44:57.000 199 33829.03 282.87 17118.20 88888.00 2019-07-18 00:44:58.000 199 33829.08 282.87 17118.20 88888.00 2019-07-18 00:44:59.000 199 33829.04 282.90 17118.21 88888.00 2019-07-18 00:45:00.000 199 33829.02 282.89 17118.19 37914.41 2019-07-18 00:45:01.000 199 33829.02 282.90 17118.20 88888.00 2019-07-18 00:45:02.000 199 33829.00 282.90 17118.21 88888.00 2019-07-18 00:45:03.000 199 33829.00 282.90 17118.21 88888.00 2019-07-18 00:45:04.000 199 33828.98 282.89 17118.21 88888.00 2019-07-18 00:45:05.000 199 33829.01 282.90 17118.22 37914.37 2019-07-18 00:45:06.000 199 33829.05 282.92 17118.22 88888.00 2019-07-18 00:45:07.000 199 33829.05 282.93 17118.15 88888.00 2019-07-18 00:45:08.000 199 33829.03 282.92 17118.13 88888.00 2019-07-18 00:45:09.000 199 33829.01 282.92 17118.14 88888.00 2019-07-18 00:45:10.000 199 33829.01 282.95 17118.11 37914.37 2019-07-18 00:45:11.000 199 33829.04 282.97 17118.13 88888.00 2019-07-18 00:45:12.000 199 33829.04 282.96 17118.13 88888.00 2019-07-18 00:45:13.000 199 33829.00 282.94 17118.16 88888.00 2019-07-18 00:45:14.000 199 33829.04 282.92 17118.16 88888.00 2019-07-18 00:45:15.000 199 33829.05 282.95 17118.18 37914.43 2019-07-18 00:45:16.000 199 33829.04 282.99 17118.15 88888.00 2019-07-18 00:45:17.000 199 33829.04 282.98 17118.12 88888.00 2019-07-18 00:45:18.000 199 33829.06 282.95 17118.13 88888.00 2019-07-18 00:45:19.000 199 33829.05 282.95 17118.17 88888.00 2019-07-18 00:45:20.000 199 33829.04 282.94 17118.18 37914.35 2019-07-18 00:45:21.000 199 33829.07 282.95 17118.19 88888.00 2019-07-18 00:45:22.000 199 33829.08 282.95 17118.18 88888.00 2019-07-18 00:45:23.000 199 33829.06 282.91 17118.15 88888.00 2019-07-18 00:45:24.000 199 33829.00 282.92 17118.18 88888.00 2019-07-18 00:45:25.000 199 33829.02 282.94 17118.17 37914.44 2019-07-18 00:45:26.000 199 33829.03 282.94 17118.16 88888.00 2019-07-18 00:45:27.000 199 33829.04 282.97 17118.17 88888.00 2019-07-18 00:45:28.000 199 33829.03 282.95 17118.22 88888.00 2019-07-18 00:45:29.000 199 33829.00 282.96 17118.20 88888.00 2019-07-18 00:45:30.000 199 33829.01 282.95 17118.17 37914.44 2019-07-18 00:45:31.000 199 33828.99 282.97 17118.19 88888.00 2019-07-18 00:45:32.000 199 33829.01 282.99 17118.15 88888.00 2019-07-18 00:45:33.000 199 33829.04 283.02 17118.17 88888.00 2019-07-18 00:45:34.000 199 33829.04 283.08 17118.17 88888.00 2019-07-18 00:45:35.000 199 33828.98 283.09 17118.16 37914.47 2019-07-18 00:45:36.000 199 33829.02 283.03 17118.11 88888.00 2019-07-18 00:45:37.000 199 33829.02 283.04 17118.11 88888.00 2019-07-18 00:45:38.000 199 33829.01 283.00 17118.14 88888.00 2019-07-18 00:45:39.000 199 33829.07 282.99 17118.15 88888.00 2019-07-18 00:45:40.000 199 33829.10 283.02 17118.19 37914.45 2019-07-18 00:45:41.000 199 33829.07 283.05 17118.18 88888.00 2019-07-18 00:45:42.000 199 33829.08 283.06 17118.15 88888.00 2019-07-18 00:45:43.000 199 33829.10 283.06 17118.18 88888.00 2019-07-18 00:45:44.000 199 33829.09 283.02 17118.22 88888.00 2019-07-18 00:45:45.000 199 33829.07 282.99 17118.22 37914.42 2019-07-18 00:45:46.000 199 33829.09 282.97 17118.21 88888.00 2019-07-18 00:45:47.000 199 33829.09 283.02 17118.23 88888.00 2019-07-18 00:45:48.000 199 33829.05 282.97 17118.20 88888.00 2019-07-18 00:45:49.000 199 33829.07 282.98 17118.16 88888.00 2019-07-18 00:45:50.000 199 33829.07 283.01 17118.18 37914.53 2019-07-18 00:45:51.000 199 33829.07 282.99 17118.19 88888.00 2019-07-18 00:45:52.000 199 33829.08 283.02 17118.16 88888.00 2019-07-18 00:45:53.000 199 33829.10 282.98 17118.15 88888.00 2019-07-18 00:45:54.000 199 33829.14 282.98 17118.17 88888.00 2019-07-18 00:45:55.000 199 33829.16 282.94 17118.14 37914.50 2019-07-18 00:45:56.000 199 33829.15 282.95 17118.13 88888.00 2019-07-18 00:45:57.000 199 33829.11 282.97 17118.18 88888.00 2019-07-18 00:45:58.000 199 33829.10 282.94 17118.19 88888.00 2019-07-18 00:45:59.000 199 33829.14 282.99 17118.20 88888.00 2019-07-18 00:46:00.000 199 33829.13 283.00 17118.22 37914.53 2019-07-18 00:46:01.000 199 33829.17 283.02 17118.20 88888.00 2019-07-18 00:46:02.000 199 33829.21 283.00 17118.19 88888.00 2019-07-18 00:46:03.000 199 33829.21 282.97 17118.21 88888.00 2019-07-18 00:46:04.000 199 33829.21 282.99 17118.20 88888.00 2019-07-18 00:46:05.000 199 33829.24 283.00 17118.20 37914.55 2019-07-18 00:46:06.000 199 33829.23 282.96 17118.19 88888.00 2019-07-18 00:46:07.000 199 33829.24 282.96 17118.21 88888.00 2019-07-18 00:46:08.000 199 33829.22 282.96 17118.20 88888.00 2019-07-18 00:46:09.000 199 33829.23 283.02 17118.19 88888.00 2019-07-18 00:46:10.000 199 33829.22 283.04 17118.19 37914.61 2019-07-18 00:46:11.000 199 33829.22 283.02 17118.19 88888.00 2019-07-18 00:46:12.000 199 33829.19 283.02 17118.23 88888.00 2019-07-18 00:46:13.000 199 33829.18 282.96 17118.23 88888.00 2019-07-18 00:46:14.000 199 33829.18 282.98 17118.21 88888.00 2019-07-18 00:46:15.000 199 33829.17 283.00 17118.19 37914.55 2019-07-18 00:46:16.000 199 33829.22 283.01 17118.19 88888.00 2019-07-18 00:46:17.000 199 33829.21 283.01 17118.24 88888.00 2019-07-18 00:46:18.000 199 33829.17 282.97 17118.20 88888.00 2019-07-18 00:46:19.000 199 33829.24 282.96 17118.19 88888.00 2019-07-18 00:46:20.000 199 33829.26 282.95 17118.24 37914.63 2019-07-18 00:46:21.000 199 33829.25 282.96 17118.24 88888.00 2019-07-18 00:46:22.000 199 33829.24 282.97 17118.22 88888.00 2019-07-18 00:46:23.000 199 33829.20 282.97 17118.22 88888.00 2019-07-18 00:46:24.000 199 33829.17 282.98 17118.24 88888.00 2019-07-18 00:46:25.000 199 33829.18 282.97 17118.25 37914.52 2019-07-18 00:46:26.000 199 33829.11 282.92 17118.25 88888.00 2019-07-18 00:46:27.000 199 33829.10 282.96 17118.26 88888.00 2019-07-18 00:46:28.000 199 33829.13 282.98 17118.23 88888.00 2019-07-18 00:46:29.000 199 33829.11 282.97 17118.22 88888.00 2019-07-18 00:46:30.000 199 33829.10 282.97 17118.22 37914.54 2019-07-18 00:46:31.000 199 33829.12 283.01 17118.22 88888.00 2019-07-18 00:46:32.000 199 33829.13 283.04 17118.22 88888.00 2019-07-18 00:46:33.000 199 33829.14 283.05 17118.25 88888.00 2019-07-18 00:46:34.000 199 33829.15 283.06 17118.22 88888.00 2019-07-18 00:46:35.000 199 33829.13 283.05 17118.20 37914.59 2019-07-18 00:46:36.000 199 33829.13 283.07 17118.20 88888.00 2019-07-18 00:46:37.000 199 33829.16 283.02 17118.23 88888.00 2019-07-18 00:46:38.000 199 33829.19 283.00 17118.21 88888.00 2019-07-18 00:46:39.000 199 33829.18 283.04 17118.19 88888.00 2019-07-18 00:46:40.000 199 33829.18 283.08 17118.15 37914.46 2019-07-18 00:46:41.000 199 33829.20 283.07 17118.21 88888.00 2019-07-18 00:46:42.000 199 33829.19 283.08 17118.25 88888.00 2019-07-18 00:46:43.000 199 33829.16 283.06 17118.24 88888.00 2019-07-18 00:46:44.000 199 33829.14 283.03 17118.24 88888.00 2019-07-18 00:46:45.000 199 33829.11 283.02 17118.24 37914.48 2019-07-18 00:46:46.000 199 33829.13 283.02 17118.23 88888.00 2019-07-18 00:46:47.000 199 33829.14 283.06 17118.19 88888.00 2019-07-18 00:46:48.000 199 33829.10 283.09 17118.20 88888.00 2019-07-18 00:46:49.000 199 33829.07 283.11 17118.22 88888.00 2019-07-18 00:46:50.000 199 33829.09 283.09 17118.19 37914.52 2019-07-18 00:46:51.000 199 33829.13 283.10 17118.19 88888.00 2019-07-18 00:46:52.000 199 33829.11 283.06 17118.19 88888.00 2019-07-18 00:46:53.000 199 33829.09 283.10 17118.18 88888.00 2019-07-18 00:46:54.000 199 33829.12 283.10 17118.16 88888.00 2019-07-18 00:46:55.000 199 33829.18 283.09 17118.15 37914.47 2019-07-18 00:46:56.000 199 33829.19 283.10 17118.16 88888.00 2019-07-18 00:46:57.000 199 33829.18 283.11 17118.15 88888.00 2019-07-18 00:46:58.000 199 33829.19 283.10 17118.17 88888.00 2019-07-18 00:46:59.000 199 33829.18 283.12 17118.16 88888.00 2019-07-18 00:47:00.000 199 33829.14 283.10 17118.18 37914.49 2019-07-18 00:47:01.000 199 33829.19 283.13 17118.20 88888.00 2019-07-18 00:47:02.000 199 33829.18 283.14 17118.19 88888.00 2019-07-18 00:47:03.000 199 33829.18 283.13 17118.19 88888.00 2019-07-18 00:47:04.000 199 33829.15 283.13 17118.18 88888.00 2019-07-18 00:47:05.000 199 33829.16 283.15 17118.19 37914.55 2019-07-18 00:47:06.000 199 33829.18 283.12 17118.19 88888.00 2019-07-18 00:47:07.000 199 33829.15 283.09 17118.17 88888.00 2019-07-18 00:47:08.000 199 33829.18 283.11 17118.17 88888.00 2019-07-18 00:47:09.000 199 33829.19 283.13 17118.17 88888.00 2019-07-18 00:47:10.000 199 33829.15 283.10 17118.17 37914.61 2019-07-18 00:47:11.000 199 33829.14 283.12 17118.19 88888.00 2019-07-18 00:47:12.000 199 33829.18 283.14 17118.18 88888.00 2019-07-18 00:47:13.000 199 33829.17 283.12 17118.13 88888.00 2019-07-18 00:47:14.000 199 33829.16 283.08 17118.16 88888.00 2019-07-18 00:47:15.000 199 33829.19 283.06 17118.16 37914.57 2019-07-18 00:47:16.000 199 33829.16 283.02 17118.11 88888.00 2019-07-18 00:47:17.000 199 33829.19 283.03 17118.14 88888.00 2019-07-18 00:47:18.000 199 33829.18 283.07 17118.20 88888.00 2019-07-18 00:47:19.000 199 33829.16 283.10 17118.11 88888.00 2019-07-18 00:47:20.000 199 33829.19 283.08 17118.13 37914.57 2019-07-18 00:47:21.000 199 33829.18 283.08 17118.17 88888.00 2019-07-18 00:47:22.000 199 33829.18 283.10 17118.20 88888.00 2019-07-18 00:47:23.000 199 33829.20 283.08 17118.20 88888.00 2019-07-18 00:47:24.000 199 33829.18 283.11 17118.19 88888.00 2019-07-18 00:47:25.000 199 33829.19 283.14 17118.18 37914.50 2019-07-18 00:47:26.000 199 33829.20 283.09 17118.17 88888.00 2019-07-18 00:47:27.000 199 33829.21 283.08 17118.17 88888.00 2019-07-18 00:47:28.000 199 33829.21 283.04 17118.17 88888.00 2019-07-18 00:47:29.000 199 33829.22 283.08 17118.13 88888.00 2019-07-18 00:47:30.000 199 33829.24 283.15 17118.14 37914.53 2019-07-18 00:47:31.000 199 33829.28 283.11 17118.15 88888.00 2019-07-18 00:47:32.000 199 33829.23 283.14 17118.18 88888.00 2019-07-18 00:47:33.000 199 33829.19 283.17 17118.21 88888.00 2019-07-18 00:47:34.000 199 33829.21 283.16 17118.23 88888.00 2019-07-18 00:47:35.000 199 33829.23 283.19 17118.25 37914.58 2019-07-18 00:47:36.000 199 33829.22 283.17 17118.25 88888.00 2019-07-18 00:47:37.000 199 33829.24 283.11 17118.26 88888.00 2019-07-18 00:47:38.000 199 33829.22 283.13 17118.27 88888.00 2019-07-18 00:47:39.000 199 33829.20 283.17 17118.23 88888.00 2019-07-18 00:47:40.000 199 33829.21 283.18 17118.20 37914.56 2019-07-18 00:47:41.000 199 33829.22 283.17 17118.23 88888.00 2019-07-18 00:47:42.000 199 33829.21 283.18 17118.25 88888.00 2019-07-18 00:47:43.000 199 33829.20 283.17 17118.24 88888.00 2019-07-18 00:47:44.000 199 33829.21 283.18 17118.23 88888.00 2019-07-18 00:47:45.000 199 33829.22 283.17 17118.24 37914.54 2019-07-18 00:47:46.000 199 33829.18 283.18 17118.25 88888.00 2019-07-18 00:47:47.000 199 33829.16 283.23 17118.25 88888.00 2019-07-18 00:47:48.000 199 33829.16 283.19 17118.23 88888.00 2019-07-18 00:47:49.000 199 33829.14 283.18 17118.23 88888.00 2019-07-18 00:47:50.000 199 33829.15 283.16 17118.23 37914.48 2019-07-18 00:47:51.000 199 33829.20 283.17 17118.22 88888.00 2019-07-18 00:47:52.000 199 33829.19 283.20 17118.20 88888.00 2019-07-18 00:47:53.000 199 33829.21 283.20 17118.24 88888.00 2019-07-18 00:47:54.000 199 33829.26 283.17 17118.24 88888.00 2019-07-18 00:47:55.000 199 33829.23 283.16 17118.24 37914.58 2019-07-18 00:47:56.000 199 33829.22 283.16 17118.21 88888.00 2019-07-18 00:47:57.000 199 33829.24 283.15 17118.19 88888.00 2019-07-18 00:47:58.000 199 33829.23 283.15 17118.16 88888.00 2019-07-18 00:47:59.000 199 33829.18 283.15 17118.15 88888.00 2019-07-18 00:48:00.000 199 33829.19 283.18 17118.17 37914.53 2019-07-18 00:48:01.000 199 33829.23 283.18 17118.22 88888.00 2019-07-18 00:48:02.000 199 33829.18 283.16 17118.16 88888.00 2019-07-18 00:48:03.000 199 33829.15 283.15 17118.17 88888.00 2019-07-18 00:48:04.000 199 33829.17 283.15 17118.17 88888.00 2019-07-18 00:48:05.000 199 33829.19 283.15 17118.16 37914.56 2019-07-18 00:48:06.000 199 33829.23 283.15 17118.17 88888.00 2019-07-18 00:48:07.000 199 33829.23 283.15 17118.20 88888.00 2019-07-18 00:48:08.000 199 33829.21 283.17 17118.18 88888.00 2019-07-18 00:48:09.000 199 33829.20 283.16 17118.18 88888.00 2019-07-18 00:48:10.000 199 33829.22 283.18 17118.19 37914.60 2019-07-18 00:48:11.000 199 33829.19 283.18 17118.22 88888.00 2019-07-18 00:48:12.000 199 33829.19 283.18 17118.21 88888.00 2019-07-18 00:48:13.000 199 33829.19 283.18 17118.22 88888.00 2019-07-18 00:48:14.000 199 33829.22 283.21 17118.25 88888.00 2019-07-18 00:48:15.000 199 33829.20 283.20 17118.26 37914.53 2019-07-18 00:48:16.000 199 33829.19 283.21 17118.25 88888.00 2019-07-18 00:48:17.000 199 33829.19 283.17 17118.17 88888.00 2019-07-18 00:48:18.000 199 33829.18 283.16 17118.13 88888.00 2019-07-18 00:48:19.000 199 33829.15 283.16 17118.16 88888.00 2019-07-18 00:48:20.000 199 33829.15 283.19 17118.18 37914.45 2019-07-18 00:48:21.000 199 33829.15 283.18 17118.21 88888.00 2019-07-18 00:48:22.000 199 33829.15 283.21 17118.22 88888.00 2019-07-18 00:48:23.000 199 33829.17 283.19 17118.22 88888.00 2019-07-18 00:48:24.000 199 33829.17 283.20 17118.24 88888.00 2019-07-18 00:48:25.000 199 33829.18 283.21 17118.23 37914.47 2019-07-18 00:48:26.000 199 33829.15 283.26 17118.20 88888.00 2019-07-18 00:48:27.000 199 33829.14 283.27 17118.18 88888.00 2019-07-18 00:48:28.000 199 33829.15 283.24 17118.16 88888.00 2019-07-18 00:48:29.000 199 33829.18 283.22 17118.18 88888.00 2019-07-18 00:48:30.000 199 33829.22 283.21 17118.15 37914.46 2019-07-18 00:48:31.000 199 33829.22 283.22 17118.13 88888.00 2019-07-18 00:48:32.000 199 33829.19 283.20 17118.13 88888.00 2019-07-18 00:48:33.000 199 33829.21 283.24 17118.16 88888.00 2019-07-18 00:48:34.000 199 33829.19 283.21 17118.21 88888.00 2019-07-18 00:48:35.000 199 33829.23 283.18 17118.21 37914.47 2019-07-18 00:48:36.000 199 33829.23 283.18 17118.22 88888.00 2019-07-18 00:48:37.000 199 33829.19 283.19 17118.19 88888.00 2019-07-18 00:48:38.000 199 33829.24 283.18 17118.19 88888.00 2019-07-18 00:48:39.000 199 33829.24 283.19 17118.16 88888.00 2019-07-18 00:48:40.000 199 33829.25 283.19 17118.16 37914.49 2019-07-18 00:48:41.000 199 33829.22 283.17 17118.16 88888.00 2019-07-18 00:48:42.000 199 33829.21 283.15 17118.13 88888.00 2019-07-18 00:48:43.000 199 33829.21 283.13 17118.16 88888.00 2019-07-18 00:48:44.000 199 33829.17 283.13 17118.15 88888.00 2019-07-18 00:48:45.000 199 33829.22 283.13 17118.19 37914.53 2019-07-18 00:48:46.000 199 33829.20 283.19 17118.19 88888.00 2019-07-18 00:48:47.000 199 33829.22 283.22 17118.20 88888.00 2019-07-18 00:48:48.000 199 33829.21 283.20 17118.17 88888.00 2019-07-18 00:48:49.000 199 33829.18 283.18 17118.15 88888.00 2019-07-18 00:48:50.000 199 33829.19 283.17 17118.14 37914.44 2019-07-18 00:48:51.000 199 33829.15 283.16 17118.13 88888.00 2019-07-18 00:48:52.000 199 33829.14 283.19 17118.16 88888.00 2019-07-18 00:48:53.000 199 33829.16 283.22 17118.17 88888.00 2019-07-18 00:48:54.000 199 33829.20 283.26 17118.21 88888.00 2019-07-18 00:48:55.000 199 33829.17 283.20 17118.20 37914.45 2019-07-18 00:48:56.000 199 33829.12 283.15 17118.16 88888.00 2019-07-18 00:48:57.000 199 33829.10 283.25 17118.13 88888.00 2019-07-18 00:48:58.000 199 33829.11 283.26 17118.18 88888.00 2019-07-18 00:48:59.000 199 33829.10 283.26 17118.20 88888.00 2019-07-18 00:49:00.000 199 33829.13 283.24 17118.20 37914.47 2019-07-18 00:49:01.000 199 33829.09 283.21 17118.15 88888.00 2019-07-18 00:49:02.000 199 33829.04 283.23 17118.11 88888.00 2019-07-18 00:49:03.000 199 33829.09 283.24 17118.17 88888.00 2019-07-18 00:49:04.000 199 33829.12 283.24 17118.22 88888.00 2019-07-18 00:49:05.000 199 33829.08 283.22 17118.19 37914.35 2019-07-18 00:49:06.000 199 33829.08 283.20 17118.17 88888.00 2019-07-18 00:49:07.000 199 33829.08 283.24 17118.15 88888.00 2019-07-18 00:49:08.000 199 33829.03 283.23 17118.15 88888.00 2019-07-18 00:49:09.000 199 33829.00 283.22 17118.11 88888.00 2019-07-18 00:49:10.000 199 33828.99 283.22 17118.12 37914.44 2019-07-18 00:49:11.000 199 33829.01 283.22 17118.14 88888.00 2019-07-18 00:49:12.000 199 33829.00 283.22 17118.16 88888.00 2019-07-18 00:49:13.000 199 33829.00 283.24 17118.12 88888.00 2019-07-18 00:49:14.000 199 33829.01 283.21 17118.11 88888.00 2019-07-18 00:49:15.000 199 33829.03 283.23 17118.14 37914.46 2019-07-18 00:49:16.000 199 33829.01 283.27 17118.15 88888.00 2019-07-18 00:49:17.000 199 33829.00 283.23 17118.20 88888.00 2019-07-18 00:49:18.000 199 33828.99 283.21 17118.20 88888.00 2019-07-18 00:49:19.000 199 33828.94 283.14 17118.22 88888.00 2019-07-18 00:49:20.000 199 33828.89 283.13 17118.20 37914.39 2019-07-18 00:49:21.000 199 33828.89 283.18 17118.19 88888.00 2019-07-18 00:49:22.000 199 33828.93 283.18 17118.18 88888.00 2019-07-18 00:49:23.000 199 33828.93 283.22 17118.15 88888.00 2019-07-18 00:49:24.000 199 33828.93 283.20 17118.18 88888.00 2019-07-18 00:49:25.000 199 33828.92 283.15 17118.15 37914.32 2019-07-18 00:49:26.000 199 33828.90 283.18 17118.14 88888.00 2019-07-18 00:49:27.000 199 33828.96 283.19 17118.16 88888.00 2019-07-18 00:49:28.000 199 33828.95 283.21 17118.19 88888.00 2019-07-18 00:49:29.000 199 33828.87 283.22 17118.20 88888.00 2019-07-18 00:49:30.000 199 33828.87 283.22 17118.16 37914.29 2019-07-18 00:49:31.000 199 33828.88 283.21 17118.13 88888.00 2019-07-18 00:49:32.000 199 33828.86 283.22 17118.15 88888.00 2019-07-18 00:49:33.000 199 33828.83 283.21 17118.16 88888.00 2019-07-18 00:49:34.000 199 33828.79 283.20 17118.13 88888.00 2019-07-18 00:49:35.000 199 33828.80 283.21 17118.13 37914.28 2019-07-18 00:49:36.000 199 33828.80 283.24 17118.14 88888.00 2019-07-18 00:49:37.000 199 33828.76 283.25 17118.12 88888.00 2019-07-18 00:49:38.000 199 33828.75 283.25 17118.13 88888.00 2019-07-18 00:49:39.000 199 33828.73 283.28 17118.15 88888.00 2019-07-18 00:49:40.000 199 33828.73 283.26 17118.16 37914.22 2019-07-18 00:49:41.000 199 33828.66 283.22 17118.18 88888.00 2019-07-18 00:49:42.000 199 33828.67 283.25 17118.20 88888.00 2019-07-18 00:49:43.000 199 33828.71 283.25 17118.24 88888.00 2019-07-18 00:49:44.000 199 33828.71 283.21 17118.21 88888.00 2019-07-18 00:49:45.000 199 33828.71 283.19 17118.17 37914.10 2019-07-18 00:49:46.000 199 33828.66 283.21 17118.17 88888.00 2019-07-18 00:49:47.000 199 33828.66 283.20 17118.17 88888.00 2019-07-18 00:49:48.000 199 33828.64 283.21 17118.18 88888.00 2019-07-18 00:49:49.000 199 33828.67 283.22 17118.21 88888.00 2019-07-18 00:49:50.000 199 33828.69 283.20 17118.23 37914.11 2019-07-18 00:49:51.000 199 33828.68 283.14 17118.20 88888.00 2019-07-18 00:49:52.000 199 33828.64 283.13 17118.22 88888.00 2019-07-18 00:49:53.000 199 33828.61 283.13 17118.21 88888.00 2019-07-18 00:49:54.000 199 33828.60 283.16 17118.21 88888.00 2019-07-18 00:49:55.000 199 33828.60 283.21 17118.26 37914.12 2019-07-18 00:49:56.000 199 33828.59 283.18 17118.25 88888.00 2019-07-18 00:49:57.000 199 33828.59 283.13 17118.22 88888.00 2019-07-18 00:49:58.000 199 33828.57 283.15 17118.19 88888.00 2019-07-18 00:49:59.000 199 33828.55 283.19 17118.17 88888.00 2019-07-18 00:50:00.000 199 33828.55 283.18 17118.19 37914.06 2019-07-18 00:50:01.000 199 33828.55 283.16 17118.23 88888.00 2019-07-18 00:50:02.000 199 33828.54 283.14 17118.23 88888.00 2019-07-18 00:50:03.000 199 33828.53 283.12 17118.22 88888.00 2019-07-18 00:50:04.000 199 33828.48 283.13 17118.22 88888.00 2019-07-18 00:50:05.000 199 33828.48 283.16 17118.23 37914.03 2019-07-18 00:50:06.000 199 33828.49 283.15 17118.23 88888.00 2019-07-18 00:50:07.000 199 33828.50 283.12 17118.26 88888.00 2019-07-18 00:50:08.000 199 33828.48 283.13 17118.30 88888.00 2019-07-18 00:50:09.000 199 33828.46 283.13 17118.31 88888.00 2019-07-18 00:50:10.000 199 33828.46 283.13 17118.29 37914.01 2019-07-18 00:50:11.000 199 33828.47 283.14 17118.25 88888.00 2019-07-18 00:50:12.000 199 33828.42 283.12 17118.28 88888.00 2019-07-18 00:50:13.000 199 33828.45 283.16 17118.26 88888.00 2019-07-18 00:50:14.000 199 33828.49 283.20 17118.25 88888.00 2019-07-18 00:50:15.000 199 33828.47 283.20 17118.25 37913.98 2019-07-18 00:50:16.000 199 33828.48 283.20 17118.24 88888.00 2019-07-18 00:50:17.000 199 33828.44 283.18 17118.23 88888.00 2019-07-18 00:50:18.000 199 33828.41 283.18 17118.20 88888.00 2019-07-18 00:50:19.000 199 33828.42 283.21 17118.23 88888.00 2019-07-18 00:50:20.000 199 33828.44 283.17 17118.23 37913.94 2019-07-18 00:50:21.000 199 33828.43 283.14 17118.25 88888.00 2019-07-18 00:50:22.000 199 33828.44 283.14 17118.25 88888.00 2019-07-18 00:50:23.000 199 33828.45 283.15 17118.25 88888.00 2019-07-18 00:50:24.000 199 33828.49 283.17 17118.26 88888.00 2019-07-18 00:50:25.000 199 33828.49 283.14 17118.24 37913.98 2019-07-18 00:50:26.000 199 33828.46 283.12 17118.21 88888.00 2019-07-18 00:50:27.000 199 33828.47 283.18 17118.25 88888.00 2019-07-18 00:50:28.000 199 33828.46 283.18 17118.31 88888.00 2019-07-18 00:50:29.000 199 33828.46 283.11 17118.29 88888.00 2019-07-18 00:50:30.000 199 33828.49 283.12 17118.25 37913.88 2019-07-18 00:50:31.000 199 33828.48 283.14 17118.23 88888.00 2019-07-18 00:50:32.000 199 33828.47 283.12 17118.26 88888.00 2019-07-18 00:50:33.000 199 33828.46 283.14 17118.28 88888.00 2019-07-18 00:50:34.000 199 33828.47 283.15 17118.28 88888.00 2019-07-18 00:50:35.000 199 33828.45 283.13 17118.31 37913.92 2019-07-18 00:50:36.000 199 33828.49 283.11 17118.35 88888.00 2019-07-18 00:50:37.000 199 33828.55 283.17 17118.37 88888.00 2019-07-18 00:50:38.000 199 33828.55 283.25 17118.32 88888.00 2019-07-18 00:50:39.000 199 33828.53 283.21 17118.27 88888.00 2019-07-18 00:50:40.000 199 33828.50 283.16 17118.31 37913.90 2019-07-18 00:50:41.000 199 33828.48 283.14 17118.26 88888.00 2019-07-18 00:50:42.000 199 33828.47 283.15 17118.30 88888.00 2019-07-18 00:50:43.000 199 33828.50 283.16 17118.31 88888.00 2019-07-18 00:50:44.000 199 33828.53 283.14 17118.28 88888.00 2019-07-18 00:50:45.000 199 33828.50 283.16 17118.27 37913.90 2019-07-18 00:50:46.000 199 33828.46 283.09 17118.24 88888.00 2019-07-18 00:50:47.000 199 33828.44 283.13 17118.26 88888.00 2019-07-18 00:50:48.000 199 33828.45 283.16 17118.25 88888.00 2019-07-18 00:50:49.000 199 33828.49 283.20 17118.24 88888.00 2019-07-18 00:50:50.000 199 33828.48 283.19 17118.26 37913.92 2019-07-18 00:50:51.000 199 33828.44 283.20 17118.26 88888.00 2019-07-18 00:50:52.000 199 33828.45 283.19 17118.28 88888.00 2019-07-18 00:50:53.000 199 33828.47 283.21 17118.33 88888.00 2019-07-18 00:50:54.000 199 33828.48 283.23 17118.34 88888.00 2019-07-18 00:50:55.000 199 33828.47 283.21 17118.27 37913.91 2019-07-18 00:50:56.000 199 33828.46 283.20 17118.29 88888.00 2019-07-18 00:50:57.000 199 33828.49 283.22 17118.28 88888.00 2019-07-18 00:50:58.000 199 33828.45 283.23 17118.26 88888.00 2019-07-18 00:50:59.000 199 33828.45 283.21 17118.24 88888.00 2019-07-18 00:51:00.000 199 33828.42 283.17 17118.27 37913.91 2019-07-18 00:51:01.000 199 33828.45 283.14 17118.29 88888.00 2019-07-18 00:51:02.000 199 33828.42 283.16 17118.28 88888.00 2019-07-18 00:51:03.000 199 33828.38 283.17 17118.26 88888.00 2019-07-18 00:51:04.000 199 33828.35 283.18 17118.23 88888.00 2019-07-18 00:51:05.000 199 33828.35 283.19 17118.24 37913.88 2019-07-18 00:51:06.000 199 33828.37 283.18 17118.23 88888.00 2019-07-18 00:51:07.000 199 33828.32 283.19 17118.29 88888.00 2019-07-18 00:51:08.000 199 33828.31 283.19 17118.30 88888.00 2019-07-18 00:51:09.000 199 33828.31 283.23 17118.25 88888.00 2019-07-18 00:51:10.000 199 33828.31 283.21 17118.25 37913.78 2019-07-18 00:51:11.000 199 33828.31 283.20 17118.26 88888.00 2019-07-18 00:51:12.000 199 33828.29 283.25 17118.29 88888.00 2019-07-18 00:51:13.000 199 33828.29 283.24 17118.29 88888.00 2019-07-18 00:51:14.000 199 33828.26 283.27 17118.25 88888.00 2019-07-18 00:51:15.000 199 33828.27 283.28 17118.21 37913.74 2019-07-18 00:51:16.000 199 33828.24 283.27 17118.26 88888.00 2019-07-18 00:51:17.000 199 33828.19 283.30 17118.22 88888.00 2019-07-18 00:51:18.000 199 33828.15 283.31 17118.17 88888.00 2019-07-18 00:51:19.000 199 33828.13 283.30 17118.23 88888.00 2019-07-18 00:51:20.000 199 33828.16 283.29 17118.25 37913.60 2019-07-18 00:51:21.000 199 33828.20 283.24 17118.23 88888.00 2019-07-18 00:51:22.000 199 33828.19 283.26 17118.27 88888.00 2019-07-18 00:51:23.000 199 33828.16 283.23 17118.33 88888.00 2019-07-18 00:51:24.000 199 33828.14 283.22 17118.33 88888.00 2019-07-18 00:51:25.000 199 33828.13 283.23 17118.32 37913.65 2019-07-18 00:51:26.000 199 33828.11 283.26 17118.30 88888.00 2019-07-18 00:51:27.000 199 33828.12 283.28 17118.33 88888.00 2019-07-18 00:51:28.000 199 33828.13 283.27 17118.34 88888.00 2019-07-18 00:51:29.000 199 33828.12 283.25 17118.33 88888.00 2019-07-18 00:51:30.000 199 33828.11 283.21 17118.30 37913.59 2019-07-18 00:51:31.000 199 33828.14 283.18 17118.30 88888.00 2019-07-18 00:51:32.000 199 33828.10 283.19 17118.30 88888.00 2019-07-18 00:51:33.000 199 33828.09 283.22 17118.31 88888.00 2019-07-18 00:51:34.000 199 33828.06 283.20 17118.28 88888.00 2019-07-18 00:51:35.000 199 33828.07 283.22 17118.29 37913.52 2019-07-18 00:51:36.000 199 33828.11 283.23 17118.28 88888.00 2019-07-18 00:51:37.000 199 33828.08 283.20 17118.32 88888.00 2019-07-18 00:51:38.000 199 33828.07 283.19 17118.32 88888.00 2019-07-18 00:51:39.000 199 33828.05 283.21 17118.31 88888.00 2019-07-18 00:51:40.000 199 33828.02 283.19 17118.29 37913.46 2019-07-18 00:51:41.000 199 33828.05 283.21 17118.30 88888.00 2019-07-18 00:51:42.000 199 33828.04 283.19 17118.32 88888.00 2019-07-18 00:51:43.000 199 33828.02 283.20 17118.32 88888.00 2019-07-18 00:51:44.000 199 33828.02 283.24 17118.31 88888.00 2019-07-18 00:51:45.000 199 33828.00 283.25 17118.32 37913.50 2019-07-18 00:51:46.000 199 33828.02 283.25 17118.28 88888.00 2019-07-18 00:51:47.000 199 33828.01 283.29 17118.30 88888.00 2019-07-18 00:51:48.000 199 33827.97 283.28 17118.28 88888.00 2019-07-18 00:51:49.000 199 33827.95 283.27 17118.23 88888.00 2019-07-18 00:51:50.000 199 33827.94 283.28 17118.29 37913.54 2019-07-18 00:51:51.000 199 33827.97 283.27 17118.32 88888.00 2019-07-18 00:51:52.000 199 33827.96 283.29 17118.34 88888.00 2019-07-18 00:51:53.000 199 33827.96 283.29 17118.32 88888.00 2019-07-18 00:51:54.000 199 33827.94 283.27 17118.36 88888.00 2019-07-18 00:51:55.000 199 33827.93 283.29 17118.35 37913.47 2019-07-18 00:51:56.000 199 33827.94 283.26 17118.29 88888.00 2019-07-18 00:51:57.000 199 33827.92 283.26 17118.31 88888.00 2019-07-18 00:51:58.000 199 33827.93 283.29 17118.36 88888.00 2019-07-18 00:51:59.000 199 33827.93 283.27 17118.34 88888.00 2019-07-18 00:52:00.000 199 33827.90 283.23 17118.37 37913.46 2019-07-18 00:52:01.000 199 33827.89 283.25 17118.38 88888.00 2019-07-18 00:52:02.000 199 33827.89 283.27 17118.36 88888.00 2019-07-18 00:52:03.000 199 33827.88 283.27 17118.32 88888.00 2019-07-18 00:52:04.000 199 33827.88 283.20 17118.32 88888.00 2019-07-18 00:52:05.000 199 33827.87 283.23 17118.32 37913.40 2019-07-18 00:52:06.000 199 33827.88 283.27 17118.35 88888.00 2019-07-18 00:52:07.000 199 33827.88 283.27 17118.33 88888.00 2019-07-18 00:52:08.000 199 33827.85 283.28 17118.32 88888.00 2019-07-18 00:52:09.000 199 33827.85 283.28 17118.34 88888.00 2019-07-18 00:52:10.000 199 33827.84 283.24 17118.32 37913.40 2019-07-18 00:52:11.000 199 33827.84 283.25 17118.35 88888.00 2019-07-18 00:52:12.000 199 33827.83 283.25 17118.32 88888.00 2019-07-18 00:52:13.000 199 33827.82 283.28 17118.31 88888.00 2019-07-18 00:52:14.000 199 33827.82 283.30 17118.30 88888.00 2019-07-18 00:52:15.000 199 33827.84 283.34 17118.35 37913.30 2019-07-18 00:52:16.000 199 33827.82 283.36 17118.33 88888.00 2019-07-18 00:52:17.000 199 33827.78 283.30 17118.30 88888.00 2019-07-18 00:52:18.000 199 33827.76 283.29 17118.34 88888.00 2019-07-18 00:52:19.000 199 33827.80 283.30 17118.34 88888.00 2019-07-18 00:52:20.000 199 33827.81 283.30 17118.34 37913.29 2019-07-18 00:52:21.000 199 33827.75 283.28 17118.36 88888.00 2019-07-18 00:52:22.000 199 33827.73 283.30 17118.37 88888.00 2019-07-18 00:52:23.000 199 33827.71 283.33 17118.37 88888.00 2019-07-18 00:52:24.000 199 33827.71 283.32 17118.37 88888.00 2019-07-18 00:52:25.000 199 33827.74 283.33 17118.41 37913.28 2019-07-18 00:52:26.000 199 33827.78 283.26 17118.42 88888.00 2019-07-18 00:52:27.000 199 33827.74 283.26 17118.40 88888.00 2019-07-18 00:52:28.000 199 33827.77 283.31 17118.36 88888.00 2019-07-18 00:52:29.000 199 33827.80 283.31 17118.37 88888.00 2019-07-18 00:52:30.000 199 33827.82 283.33 17118.35 37913.34 2019-07-18 00:52:31.000 199 33827.82 283.35 17118.35 88888.00 2019-07-18 00:52:32.000 199 33827.79 283.34 17118.37 88888.00 2019-07-18 00:52:33.000 199 33827.80 283.35 17118.38 88888.00 2019-07-18 00:52:34.000 199 33827.81 283.32 17118.40 88888.00 2019-07-18 00:52:35.000 199 33827.84 283.36 17118.39 37913.43 2019-07-18 00:52:36.000 199 33827.85 283.33 17118.36 88888.00 2019-07-18 00:52:37.000 199 33827.83 283.33 17118.36 88888.00 2019-07-18 00:52:38.000 199 33827.85 283.32 17118.37 88888.00 2019-07-18 00:52:39.000 199 33827.88 283.35 17118.37 88888.00 2019-07-18 00:52:40.000 199 33827.87 283.39 17118.33 37913.42 2019-07-18 00:52:41.000 199 33827.86 283.35 17118.29 88888.00 2019-07-18 00:52:42.000 199 33827.85 283.34 17118.32 88888.00 2019-07-18 00:52:43.000 199 33827.84 283.38 17118.35 88888.00 2019-07-18 00:52:44.000 199 33827.82 283.40 17118.35 88888.00 2019-07-18 00:52:45.000 199 33827.80 283.38 17118.38 37913.41 2019-07-18 00:52:46.000 199 33827.79 283.34 17118.34 88888.00 2019-07-18 00:52:47.000 199 33827.79 283.33 17118.34 88888.00 2019-07-18 00:52:48.000 199 33827.78 283.32 17118.32 88888.00 2019-07-18 00:52:49.000 199 33827.79 283.37 17118.34 88888.00 2019-07-18 00:52:50.000 199 33827.78 283.36 17118.34 37913.42 2019-07-18 00:52:51.000 199 33827.78 283.35 17118.35 88888.00 2019-07-18 00:52:52.000 199 33827.76 283.33 17118.32 88888.00 2019-07-18 00:52:53.000 199 33827.74 283.29 17118.28 88888.00 2019-07-18 00:52:54.000 199 33827.71 283.29 17118.27 88888.00 2019-07-18 00:52:55.000 199 33827.74 283.30 17118.27 37913.34 2019-07-18 00:52:56.000 199 33827.76 283.30 17118.31 88888.00 2019-07-18 00:52:57.000 199 33827.76 283.32 17118.32 88888.00 2019-07-18 00:52:58.000 199 33827.75 283.34 17118.30 88888.00 2019-07-18 00:52:59.000 199 33827.73 283.34 17118.30 88888.00 2019-07-18 00:53:00.000 199 33827.73 283.34 17118.32 37913.23 2019-07-18 00:53:01.000 199 33827.78 283.37 17118.33 88888.00 2019-07-18 00:53:02.000 199 33827.77 283.34 17118.32 88888.00 2019-07-18 00:53:03.000 199 33827.74 283.32 17118.29 88888.00 2019-07-18 00:53:04.000 199 33827.72 283.35 17118.28 88888.00 2019-07-18 00:53:05.000 199 33827.73 283.38 17118.29 37913.25 2019-07-18 00:53:06.000 199 33827.72 283.35 17118.29 88888.00 2019-07-18 00:53:07.000 199 33827.70 283.36 17118.31 88888.00 2019-07-18 00:53:08.000 199 33827.69 283.37 17118.30 88888.00 2019-07-18 00:53:09.000 199 33827.66 283.43 17118.39 88888.00 2019-07-18 00:53:10.000 199 33827.69 283.43 17118.36 37913.30 2019-07-18 00:53:11.000 199 33827.70 283.42 17118.40 88888.00 2019-07-18 00:53:12.000 199 33827.66 283.40 17118.35 88888.00 2019-07-18 00:53:13.000 199 33827.68 283.40 17118.34 88888.00 2019-07-18 00:53:14.000 199 33827.66 283.39 17118.32 88888.00 2019-07-18 00:53:15.000 199 33827.65 283.38 17118.34 37913.20 2019-07-18 00:53:16.000 199 33827.66 283.37 17118.36 88888.00 2019-07-18 00:53:17.000 199 33827.66 283.37 17118.32 88888.00 2019-07-18 00:53:18.000 199 33827.67 283.38 17118.34 88888.00 2019-07-18 00:53:19.000 199 33827.67 283.38 17118.36 88888.00 2019-07-18 00:53:20.000 199 33827.65 283.38 17118.33 37913.22 2019-07-18 00:53:21.000 199 33827.64 283.38 17118.33 88888.00 2019-07-18 00:53:22.000 199 33827.61 283.39 17118.36 88888.00 2019-07-18 00:53:23.000 199 33827.61 283.37 17118.38 88888.00 2019-07-18 00:53:24.000 199 33827.62 283.36 17118.39 88888.00 2019-07-18 00:53:25.000 199 33827.62 283.39 17118.38 37913.22 2019-07-18 00:53:26.000 199 33827.64 283.44 17118.34 88888.00 2019-07-18 00:53:27.000 199 33827.66 283.45 17118.30 88888.00 2019-07-18 00:53:28.000 199 33827.66 283.38 17118.32 88888.00 2019-07-18 00:53:29.000 199 33827.64 283.36 17118.36 88888.00 2019-07-18 00:53:30.000 199 33827.58 283.36 17118.37 37913.14 2019-07-18 00:53:31.000 199 33827.59 283.36 17118.42 88888.00 2019-07-18 00:53:32.000 199 33827.57 283.36 17118.37 88888.00 2019-07-18 00:53:33.000 199 33827.54 283.37 17118.35 88888.00 2019-07-18 00:53:34.000 199 33827.55 283.29 17118.35 88888.00 2019-07-18 00:53:35.000 199 33827.54 283.27 17118.35 37913.07 2019-07-18 00:53:36.000 199 33827.55 283.28 17118.37 88888.00 2019-07-18 00:53:37.000 199 33827.55 283.30 17118.35 88888.00 2019-07-18 00:53:38.000 199 33827.54 283.29 17118.33 88888.00 2019-07-18 00:53:39.000 199 33827.52 283.27 17118.36 88888.00 2019-07-18 00:53:40.000 199 33827.53 283.24 17118.33 37913.05 2019-07-18 00:53:41.000 199 33827.52 283.27 17118.30 88888.00 2019-07-18 00:53:42.000 199 33827.52 283.23 17118.30 88888.00 2019-07-18 00:53:43.000 199 33827.54 283.21 17118.32 88888.00 2019-07-18 00:53:44.000 199 33827.50 283.20 17118.34 88888.00 2019-07-18 00:53:45.000 199 33827.49 283.19 17118.32 37913.04 2019-07-18 00:53:46.000 199 33827.48 283.19 17118.32 88888.00 2019-07-18 00:53:47.000 199 33827.46 283.22 17118.34 88888.00 2019-07-18 00:53:48.000 199 33827.46 283.23 17118.33 88888.00 2019-07-18 00:53:49.000 199 33827.45 283.22 17118.27 88888.00 2019-07-18 00:53:50.000 199 33827.44 283.23 17118.25 37913.05 2019-07-18 00:53:51.000 199 33827.45 283.18 17118.24 88888.00 2019-07-18 00:53:52.000 199 33827.46 283.22 17118.26 88888.00 2019-07-18 00:53:53.000 199 33827.45 283.24 17118.28 88888.00 2019-07-18 00:53:54.000 199 33827.46 283.21 17118.27 88888.00 2019-07-18 00:53:55.000 199 33827.45 283.17 17118.22 37912.98 2019-07-18 00:53:56.000 199 33827.44 283.19 17118.24 88888.00 2019-07-18 00:53:57.000 199 33827.48 283.21 17118.29 88888.00 2019-07-18 00:53:58.000 199 33827.53 283.22 17118.32 88888.00 2019-07-18 00:53:59.000 199 33827.56 283.26 17118.28 88888.00 2019-07-18 00:54:00.000 199 33827.58 283.23 17118.28 37913.10 2019-07-18 00:54:01.000 199 33827.56 283.22 17118.25 88888.00 2019-07-18 00:54:02.000 199 33827.54 283.23 17118.29 88888.00 2019-07-18 00:54:03.000 199 33827.54 283.25 17118.32 88888.00 2019-07-18 00:54:04.000 199 33827.53 283.27 17118.28 88888.00 2019-07-18 00:54:05.000 199 33827.53 283.24 17118.29 37913.18 2019-07-18 00:54:06.000 199 33827.55 283.26 17118.31 88888.00 2019-07-18 00:54:07.000 199 33827.56 283.26 17118.34 88888.00 2019-07-18 00:54:08.000 199 33827.54 283.26 17118.36 88888.00 2019-07-18 00:54:09.000 199 33827.56 283.21 17118.35 88888.00 2019-07-18 00:54:10.000 199 33827.56 283.20 17118.33 37913.17 2019-07-18 00:54:11.000 199 33827.57 283.26 17118.32 88888.00 2019-07-18 00:54:12.000 199 33827.58 283.26 17118.36 88888.00 2019-07-18 00:54:13.000 199 33827.56 283.29 17118.32 88888.00 2019-07-18 00:54:14.000 199 33827.58 283.32 17118.32 88888.00 2019-07-18 00:54:15.000 199 33827.62 283.31 17118.33 37913.21 2019-07-18 00:54:16.000 199 33827.60 283.28 17118.29 88888.00 2019-07-18 00:54:17.000 199 33827.56 283.29 17118.33 88888.00 2019-07-18 00:54:18.000 199 33827.59 283.35 17118.32 88888.00 2019-07-18 00:54:19.000 199 33827.63 283.33 17118.37 88888.00 2019-07-18 00:54:20.000 199 33827.63 283.29 17118.33 37913.19 2019-07-18 00:54:21.000 199 33827.63 283.32 17118.36 88888.00 2019-07-18 00:54:22.000 199 33827.57 283.33 17118.34 88888.00 2019-07-18 00:54:23.000 199 33827.54 283.30 17118.33 88888.00 2019-07-18 00:54:24.000 199 33827.56 283.30 17118.35 88888.00 2019-07-18 00:54:25.000 199 33827.57 283.28 17118.32 37913.13 2019-07-18 00:54:26.000 199 33827.57 283.26 17118.29 88888.00 2019-07-18 00:54:27.000 199 33827.57 283.25 17118.30 88888.00 2019-07-18 00:54:28.000 199 33827.55 283.21 17118.29 88888.00 2019-07-18 00:54:29.000 199 33827.57 283.22 17118.32 88888.00 2019-07-18 00:54:30.000 199 33827.58 283.21 17118.34 37913.15 2019-07-18 00:54:31.000 199 33827.58 283.23 17118.34 88888.00 2019-07-18 00:54:32.000 199 33827.57 283.17 17118.36 88888.00 2019-07-18 00:54:33.000 199 33827.56 283.16 17118.33 88888.00 2019-07-18 00:54:34.000 199 33827.57 283.18 17118.30 88888.00 2019-07-18 00:54:35.000 199 33827.58 283.20 17118.30 37913.15 2019-07-18 00:54:36.000 199 33827.59 283.26 17118.33 88888.00 2019-07-18 00:54:37.000 199 33827.58 283.26 17118.33 88888.00 2019-07-18 00:54:38.000 199 33827.60 283.27 17118.38 88888.00 2019-07-18 00:54:39.000 199 33827.61 283.29 17118.44 88888.00 2019-07-18 00:54:40.000 199 33827.64 283.29 17118.45 37913.19 2019-07-18 00:54:41.000 199 33827.62 283.31 17118.39 88888.00 2019-07-18 00:54:42.000 199 33827.59 283.31 17118.35 88888.00 2019-07-18 00:54:43.000 199 33827.61 283.31 17118.35 88888.00 2019-07-18 00:54:44.000 199 33827.60 283.33 17118.36 88888.00 2019-07-18 00:54:45.000 199 33827.58 283.31 17118.38 37913.12 2019-07-18 00:54:46.000 199 33827.55 283.31 17118.38 88888.00 2019-07-18 00:54:47.000 199 33827.56 283.33 17118.38 88888.00 2019-07-18 00:54:48.000 199 33827.53 283.32 17118.38 88888.00 2019-07-18 00:54:49.000 199 33827.52 283.31 17118.39 88888.00 2019-07-18 00:54:50.000 199 33827.54 283.31 17118.44 37913.16 2019-07-18 00:54:51.000 199 33827.54 283.29 17118.41 88888.00 2019-07-18 00:54:52.000 199 33827.50 283.24 17118.42 88888.00 2019-07-18 00:54:53.000 199 33827.51 283.25 17118.40 88888.00 2019-07-18 00:54:54.000 199 33827.54 283.26 17118.41 88888.00 2019-07-18 00:54:55.000 199 33827.50 283.23 17118.40 37913.07 2019-07-18 00:54:56.000 199 33827.52 283.22 17118.39 88888.00 2019-07-18 00:54:57.000 199 33827.51 283.21 17118.39 88888.00 2019-07-18 00:54:58.000 199 33827.49 283.21 17118.36 88888.00 2019-07-18 00:54:59.000 199 33827.52 283.20 17118.44 88888.00 2019-07-18 00:55:00.000 199 33827.52 283.21 17118.44 37913.07 2019-07-18 00:55:01.000 199 33827.49 283.24 17118.40 88888.00 2019-07-18 00:55:02.000 199 33827.48 283.23 17118.38 88888.00 2019-07-18 00:55:03.000 199 33827.45 283.20 17118.39 88888.00 2019-07-18 00:55:04.000 199 33827.44 283.23 17118.39 88888.00 2019-07-18 00:55:05.000 199 33827.43 283.27 17118.37 37913.16 2019-07-18 00:55:06.000 199 33827.44 283.28 17118.34 88888.00 2019-07-18 00:55:07.000 199 33827.49 283.31 17118.40 88888.00 2019-07-18 00:55:08.000 199 33827.49 283.29 17118.42 88888.00 2019-07-18 00:55:09.000 199 33827.46 283.27 17118.39 88888.00 2019-07-18 00:55:10.000 199 33827.46 283.25 17118.42 37913.02 2019-07-18 00:55:11.000 199 33827.47 283.28 17118.41 88888.00 2019-07-18 00:55:12.000 199 33827.47 283.30 17118.42 88888.00 2019-07-18 00:55:13.000 199 33827.48 283.31 17118.44 88888.00 2019-07-18 00:55:14.000 199 33827.48 283.33 17118.45 88888.00 2019-07-18 00:55:15.000 199 33827.49 283.37 17118.42 37913.07 2019-07-18 00:55:16.000 199 33827.45 283.35 17118.41 88888.00 2019-07-18 00:55:17.000 199 33827.46 283.35 17118.43 88888.00 2019-07-18 00:55:18.000 199 33827.42 283.37 17118.45 88888.00 2019-07-18 00:55:19.000 199 33827.43 283.36 17118.40 88888.00 2019-07-18 00:55:20.000 199 33827.40 283.34 17118.41 37912.99 2019-07-18 00:55:21.000 199 33827.43 283.35 17118.48 88888.00 2019-07-18 00:55:22.000 199 33827.38 283.31 17118.43 88888.00 2019-07-18 00:55:23.000 199 33827.37 283.27 17118.38 88888.00 2019-07-18 00:55:24.000 199 33827.34 283.29 17118.38 88888.00 2019-07-18 00:55:25.000 199 33827.38 283.33 17118.40 37913.00 2019-07-18 00:55:26.000 199 33827.40 283.34 17118.38 88888.00 2019-07-18 00:55:27.000 199 33827.39 283.35 17118.38 88888.00 2019-07-18 00:55:28.000 199 33827.39 283.37 17118.41 88888.00 2019-07-18 00:55:29.000 199 33827.40 283.39 17118.44 88888.00 2019-07-18 00:55:30.000 199 33827.41 283.37 17118.42 37912.96 2019-07-18 00:55:31.000 199 33827.43 283.39 17118.40 88888.00 2019-07-18 00:55:32.000 199 33827.41 283.41 17118.38 88888.00 2019-07-18 00:55:33.000 199 33827.48 283.42 17118.37 88888.00 2019-07-18 00:55:34.000 199 33827.52 283.41 17118.39 88888.00 2019-07-18 00:55:35.000 199 33827.51 283.43 17118.43 37913.03 2019-07-18 00:55:36.000 199 33827.49 283.43 17118.45 88888.00 2019-07-18 00:55:37.000 199 33827.48 283.42 17118.43 88888.00 2019-07-18 00:55:38.000 199 33827.48 283.45 17118.38 88888.00 2019-07-18 00:55:39.000 199 33827.50 283.47 17118.38 88888.00 2019-07-18 00:55:40.000 199 33827.46 283.45 17118.39 37912.90 2019-07-18 00:55:41.000 199 33827.48 283.41 17118.38 88888.00 2019-07-18 00:55:42.000 199 33827.52 283.40 17118.36 88888.00 2019-07-18 00:55:43.000 199 33827.48 283.41 17118.36 88888.00 2019-07-18 00:55:44.000 199 33827.49 283.41 17118.36 88888.00 2019-07-18 00:55:45.000 199 33827.48 283.42 17118.35 37913.02 2019-07-18 00:55:46.000 199 33827.49 283.38 17118.39 88888.00 2019-07-18 00:55:47.000 199 33827.48 283.43 17118.39 88888.00 2019-07-18 00:55:48.000 199 33827.49 283.43 17118.39 88888.00 2019-07-18 00:55:49.000 199 33827.47 283.44 17118.38 88888.00 2019-07-18 00:55:50.000 199 33827.48 283.42 17118.37 37913.04 2019-07-18 00:55:51.000 199 33827.45 283.39 17118.36 88888.00 2019-07-18 00:55:52.000 199 33827.45 283.38 17118.34 88888.00 2019-07-18 00:55:53.000 199 33827.48 283.43 17118.35 88888.00 2019-07-18 00:55:54.000 199 33827.49 283.47 17118.32 88888.00 2019-07-18 00:55:55.000 199 33827.47 283.44 17118.30 37913.12 2019-07-18 00:55:56.000 199 33827.49 283.44 17118.29 88888.00 2019-07-18 00:55:57.000 199 33827.46 283.48 17118.28 88888.00 2019-07-18 00:55:58.000 199 33827.44 283.44 17118.30 88888.00 2019-07-18 00:55:59.000 199 33827.45 283.46 17118.34 88888.00 2019-07-18 00:56:00.000 199 33827.52 283.44 17118.38 37913.08 2019-07-18 00:56:01.000 199 33827.54 283.47 17118.37 88888.00 2019-07-18 00:56:02.000 199 33827.49 283.47 17118.40 88888.00 2019-07-18 00:56:03.000 199 33827.48 283.45 17118.37 88888.00 2019-07-18 00:56:04.000 199 33827.45 283.44 17118.36 88888.00 2019-07-18 00:56:05.000 199 33827.49 283.47 17118.36 37913.01 2019-07-18 00:56:06.000 199 33827.48 283.48 17118.34 88888.00 2019-07-18 00:56:07.000 199 33827.47 283.49 17118.35 88888.00 2019-07-18 00:56:08.000 199 33827.45 283.51 17118.34 88888.00 2019-07-18 00:56:09.000 199 33827.47 283.51 17118.32 88888.00 2019-07-18 00:56:10.000 199 33827.44 283.54 17118.32 37913.07 2019-07-18 00:56:11.000 199 33827.41 283.52 17118.32 88888.00 2019-07-18 00:56:12.000 199 33827.44 283.49 17118.32 88888.00 2019-07-18 00:56:13.000 199 33827.46 283.49 17118.32 88888.00 2019-07-18 00:56:14.000 199 33827.47 283.48 17118.32 88888.00 2019-07-18 00:56:15.000 199 33827.50 283.49 17118.36 37913.01 2019-07-18 00:56:16.000 199 33827.47 283.48 17118.33 88888.00 2019-07-18 00:56:17.000 199 33827.46 283.47 17118.34 88888.00 2019-07-18 00:56:18.000 199 33827.45 283.49 17118.32 88888.00 2019-07-18 00:56:19.000 199 33827.47 283.49 17118.31 88888.00 2019-07-18 00:56:20.000 199 33827.48 283.50 17118.30 37912.99 2019-07-18 00:56:21.000 199 33827.50 283.51 17118.33 88888.00 2019-07-18 00:56:22.000 199 33827.48 283.51 17118.33 88888.00 2019-07-18 00:56:23.000 199 33827.46 283.53 17118.31 88888.00 2019-07-18 00:56:24.000 199 33827.45 283.54 17118.30 88888.00 2019-07-18 00:56:25.000 199 33827.45 283.53 17118.28 37913.02 2019-07-18 00:56:26.000 199 33827.44 283.53 17118.32 88888.00 2019-07-18 00:56:27.000 199 33827.43 283.54 17118.30 88888.00 2019-07-18 00:56:28.000 199 33827.44 283.57 17118.30 88888.00 2019-07-18 00:56:29.000 199 33827.46 283.54 17118.26 88888.00 2019-07-18 00:56:30.000 199 33827.44 283.55 17118.24 37912.97 2019-07-18 00:56:31.000 199 33827.44 283.63 17118.22 88888.00 2019-07-18 00:56:32.000 199 33827.45 283.62 17118.23 88888.00 2019-07-18 00:56:33.000 199 33827.43 283.61 17118.27 88888.00 2019-07-18 00:56:34.000 199 33827.45 283.63 17118.26 88888.00 2019-07-18 00:56:35.000 199 33827.41 283.61 17118.26 37912.96 2019-07-18 00:56:36.000 199 33827.39 283.61 17118.27 88888.00 2019-07-18 00:56:37.000 199 33827.38 283.65 17118.29 88888.00 2019-07-18 00:56:38.000 199 33827.35 283.65 17118.28 88888.00 2019-07-18 00:56:39.000 199 33827.37 283.66 17118.30 88888.00 2019-07-18 00:56:40.000 199 33827.37 283.64 17118.30 37913.02 2019-07-18 00:56:41.000 199 33827.39 283.62 17118.30 88888.00 2019-07-18 00:56:42.000 199 33827.39 283.67 17118.32 88888.00 2019-07-18 00:56:43.000 199 33827.40 283.69 17118.28 88888.00 2019-07-18 00:56:44.000 199 33827.40 283.63 17118.25 88888.00 2019-07-18 00:56:45.000 199 33827.41 283.64 17118.31 37912.94 2019-07-18 00:56:46.000 199 33827.39 283.64 17118.31 88888.00 2019-07-18 00:56:47.000 199 33827.40 283.64 17118.34 88888.00 2019-07-18 00:56:48.000 199 33827.40 283.62 17118.36 88888.00 2019-07-18 00:56:49.000 199 33827.40 283.64 17118.35 88888.00 2019-07-18 00:56:50.000 199 33827.36 283.65 17118.38 37913.00 2019-07-18 00:56:51.000 199 33827.39 283.67 17118.33 88888.00 2019-07-18 00:56:52.000 199 33827.41 283.64 17118.36 88888.00 2019-07-18 00:56:53.000 199 33827.42 283.64 17118.37 88888.00 2019-07-18 00:56:54.000 199 33827.42 283.66 17118.33 88888.00 2019-07-18 00:56:55.000 199 33827.44 283.66 17118.34 37912.97 2019-07-18 00:56:56.000 199 33827.38 283.66 17118.33 88888.00 2019-07-18 00:56:57.000 199 33827.38 283.69 17118.35 88888.00 2019-07-18 00:56:58.000 199 33827.35 283.68 17118.35 88888.00 2019-07-18 00:56:59.000 199 33827.37 283.67 17118.34 88888.00 2019-07-18 00:57:00.000 199 33827.34 283.69 17118.35 37912.89 2019-07-18 00:57:01.000 199 33827.32 283.68 17118.32 88888.00 2019-07-18 00:57:02.000 199 33827.30 283.69 17118.32 88888.00 2019-07-18 00:57:03.000 199 33827.31 283.70 17118.33 88888.00 2019-07-18 00:57:04.000 199 33827.27 283.67 17118.33 88888.00 2019-07-18 00:57:05.000 199 33827.28 283.66 17118.35 37912.92 2019-07-18 00:57:06.000 199 33827.31 283.67 17118.35 88888.00 2019-07-18 00:57:07.000 199 33827.32 283.63 17118.33 88888.00 2019-07-18 00:57:08.000 199 33827.32 283.65 17118.35 88888.00 2019-07-18 00:57:09.000 199 33827.29 283.69 17118.37 88888.00 2019-07-18 00:57:10.000 199 33827.28 283.73 17118.37 37912.85 2019-07-18 00:57:11.000 199 33827.31 283.78 17118.37 88888.00 2019-07-18 00:57:12.000 199 33827.35 283.73 17118.36 88888.00 2019-07-18 00:57:13.000 199 33827.33 283.67 17118.34 88888.00 2019-07-18 00:57:14.000 199 33827.31 283.71 17118.34 88888.00 2019-07-18 00:57:15.000 199 33827.28 283.72 17118.39 37912.81 2019-07-18 00:57:16.000 199 33827.25 283.71 17118.34 88888.00 2019-07-18 00:57:17.000 199 33827.27 283.75 17118.32 88888.00 2019-07-18 00:57:18.000 199 33827.28 283.81 17118.34 88888.00 2019-07-18 00:57:19.000 199 33827.29 283.79 17118.33 88888.00 2019-07-18 00:57:20.000 199 33827.27 283.79 17118.31 37912.88 2019-07-18 00:57:21.000 199 33827.28 283.81 17118.30 88888.00 2019-07-18 00:57:22.000 199 33827.29 283.80 17118.34 88888.00 2019-07-18 00:57:23.000 199 33827.34 283.79 17118.36 88888.00 2019-07-18 00:57:24.000 199 33827.30 283.78 17118.36 88888.00 2019-07-18 00:57:25.000 199 33827.26 283.80 17118.36 37912.76 2019-07-18 00:57:26.000 199 33827.24 283.81 17118.33 88888.00 2019-07-18 00:57:27.000 199 33827.26 283.80 17118.35 88888.00 2019-07-18 00:57:28.000 199 33827.25 283.80 17118.38 88888.00 2019-07-18 00:57:29.000 199 33827.18 283.81 17118.36 88888.00 2019-07-18 00:57:30.000 199 33827.22 283.81 17118.36 37912.80 2019-07-18 00:57:31.000 199 33827.26 283.82 17118.29 88888.00 2019-07-18 00:57:32.000 199 33827.25 283.82 17118.28 88888.00 2019-07-18 00:57:33.000 199 33827.23 283.82 17118.28 88888.00 2019-07-18 00:57:34.000 199 33827.21 283.81 17118.27 88888.00 2019-07-18 00:57:35.000 199 33827.19 283.82 17118.25 37912.83 2019-07-18 00:57:36.000 199 33827.19 283.86 17118.26 88888.00 2019-07-18 00:57:37.000 199 33827.21 283.88 17118.28 88888.00 2019-07-18 00:57:38.000 199 33827.19 283.90 17118.27 88888.00 2019-07-18 00:57:39.000 199 33827.19 283.90 17118.28 88888.00 2019-07-18 00:57:40.000 199 33827.21 283.90 17118.31 37912.89 2019-07-18 00:57:41.000 199 33827.20 283.90 17118.27 88888.00 2019-07-18 00:57:42.000 199 33827.21 283.84 17118.29 88888.00 2019-07-18 00:57:43.000 199 33827.27 283.79 17118.30 88888.00 2019-07-18 00:57:44.000 199 33827.28 283.81 17118.29 88888.00 2019-07-18 00:57:45.000 199 33827.25 283.87 17118.25 37912.83 2019-07-18 00:57:46.000 199 33827.23 283.86 17118.31 88888.00 2019-07-18 00:57:47.000 199 33827.25 283.90 17118.34 88888.00 2019-07-18 00:57:48.000 199 33827.22 283.90 17118.28 88888.00 2019-07-18 00:57:49.000 199 33827.24 283.86 17118.31 88888.00 2019-07-18 00:57:50.000 199 33827.22 283.86 17118.34 37912.84 2019-07-18 00:57:51.000 199 33827.20 283.89 17118.32 88888.00 2019-07-18 00:57:52.000 199 33827.22 283.87 17118.31 88888.00 2019-07-18 00:57:53.000 199 33827.19 283.82 17118.32 88888.00 2019-07-18 00:57:54.000 199 33827.19 283.83 17118.32 88888.00 2019-07-18 00:57:55.000 199 33827.19 283.81 17118.29 37912.83 2019-07-18 00:57:56.000 199 33827.13 283.81 17118.30 88888.00 2019-07-18 00:57:57.000 199 33827.16 283.82 17118.31 88888.00 2019-07-18 00:57:58.000 199 33827.13 283.79 17118.30 88888.00 2019-07-18 00:57:59.000 199 33827.12 283.82 17118.33 88888.00 2019-07-18 00:58:00.000 199 33827.08 283.80 17118.31 37912.68 2019-07-18 00:58:01.000 199 33827.06 283.82 17118.33 88888.00 2019-07-18 00:58:02.000 199 33827.08 283.86 17118.34 88888.00 2019-07-18 00:58:03.000 199 33827.11 283.84 17118.33 88888.00 2019-07-18 00:58:04.000 199 33827.06 283.83 17118.34 88888.00 2019-07-18 00:58:05.000 199 33827.01 283.85 17118.33 37912.70 2019-07-18 00:58:06.000 199 33827.04 283.84 17118.35 88888.00 2019-07-18 00:58:07.000 199 33827.01 283.88 17118.35 88888.00 2019-07-18 00:58:08.000 199 33827.02 283.87 17118.36 88888.00 2019-07-18 00:58:09.000 199 33827.02 283.89 17118.35 88888.00 2019-07-18 00:58:10.000 199 33826.98 283.85 17118.31 37912.63 2019-07-18 00:58:11.000 199 33826.96 283.86 17118.31 88888.00 2019-07-18 00:58:12.000 199 33826.98 283.88 17118.36 88888.00 2019-07-18 00:58:13.000 199 33826.98 283.89 17118.35 88888.00 2019-07-18 00:58:14.000 199 33826.96 283.90 17118.37 88888.00 2019-07-18 00:58:15.000 199 33826.96 283.89 17118.36 37912.57 2019-07-18 00:58:16.000 199 33826.97 283.90 17118.34 88888.00 2019-07-18 00:58:17.000 199 33826.97 283.90 17118.35 88888.00 2019-07-18 00:58:18.000 199 33826.96 283.95 17118.32 88888.00 2019-07-18 00:58:19.000 199 33826.95 283.97 17118.33 88888.00 2019-07-18 00:58:20.000 199 33826.95 283.93 17118.36 37912.57 2019-07-18 00:58:21.000 199 33826.94 283.97 17118.38 88888.00 2019-07-18 00:58:22.000 199 33826.90 283.97 17118.36 88888.00 2019-07-18 00:58:23.000 199 33826.91 283.99 17118.34 88888.00 2019-07-18 00:58:24.000 199 33826.92 283.98 17118.36 88888.00 2019-07-18 00:58:25.000 199 33826.93 284.00 17118.36 37912.48 2019-07-18 00:58:26.000 199 33826.95 284.01 17118.39 88888.00 2019-07-18 00:58:27.000 199 33826.95 284.01 17118.40 88888.00 2019-07-18 00:58:28.000 199 33826.92 284.03 17118.34 88888.00 2019-07-18 00:58:29.000 199 33826.90 284.05 17118.35 88888.00 2019-07-18 00:58:30.000 199 33826.91 284.05 17118.35 37912.55 2019-07-18 00:58:31.000 199 33826.90 284.04 17118.33 88888.00 2019-07-18 00:58:32.000 199 33826.87 284.08 17118.36 88888.00 2019-07-18 00:58:33.000 199 33826.91 284.07 17118.30 88888.00 2019-07-18 00:58:34.000 199 33826.93 284.04 17118.30 88888.00 2019-07-18 00:58:35.000 199 33826.92 284.06 17118.34 37912.58 2019-07-18 00:58:36.000 199 33826.91 284.07 17118.36 88888.00 2019-07-18 00:58:37.000 199 33826.97 284.10 17118.37 88888.00 2019-07-18 00:58:38.000 199 33826.97 284.11 17118.35 88888.00 2019-07-18 00:58:39.000 199 33826.98 284.12 17118.37 88888.00 2019-07-18 00:58:40.000 199 33826.98 284.11 17118.35 37912.58 2019-07-18 00:58:41.000 199 33826.99 284.09 17118.34 88888.00 2019-07-18 00:58:42.000 199 33826.93 284.10 17118.36 88888.00 2019-07-18 00:58:43.000 199 33826.91 284.12 17118.36 88888.00 2019-07-18 00:58:44.000 199 33826.89 284.17 17118.34 88888.00 2019-07-18 00:58:45.000 199 33826.88 284.14 17118.34 37912.53 2019-07-18 00:58:46.000 199 33826.93 284.11 17118.36 88888.00 2019-07-18 00:58:47.000 199 33826.94 284.07 17118.32 88888.00 2019-07-18 00:58:48.000 199 33826.93 284.11 17118.30 88888.00 2019-07-18 00:58:49.000 199 33826.95 284.11 17118.31 88888.00 2019-07-18 00:58:50.000 199 33826.97 284.08 17118.31 37912.61 2019-07-18 00:58:51.000 199 33826.98 284.09 17118.29 88888.00 2019-07-18 00:58:52.000 199 33826.97 284.12 17118.29 88888.00 2019-07-18 00:58:53.000 199 33826.98 284.08 17118.28 88888.00 2019-07-18 00:58:54.000 199 33827.00 284.05 17118.31 88888.00 2019-07-18 00:58:55.000 199 33826.99 284.06 17118.33 37912.54 2019-07-18 00:58:56.000 199 33826.99 284.07 17118.36 88888.00 2019-07-18 00:58:57.000 199 33827.00 283.98 17118.32 88888.00 2019-07-18 00:58:58.000 199 33827.01 284.00 17118.34 88888.00 2019-07-18 00:58:59.000 199 33827.02 284.03 17118.29 88888.00 2019-07-18 00:59:00.000 199 33827.00 284.05 17118.25 37912.61 2019-07-18 00:59:01.000 199 33826.98 284.09 17118.28 88888.00 2019-07-18 00:59:02.000 199 33826.97 284.05 17118.30 88888.00 2019-07-18 00:59:03.000 199 33826.95 284.06 17118.30 88888.00 2019-07-18 00:59:04.000 199 33826.98 284.05 17118.30 88888.00 2019-07-18 00:59:05.000 199 33826.99 284.07 17118.27 37912.59 2019-07-18 00:59:06.000 199 33827.01 284.09 17118.29 88888.00 2019-07-18 00:59:07.000 199 33826.99 284.07 17118.28 88888.00 2019-07-18 00:59:08.000 199 33826.97 284.03 17118.27 88888.00 2019-07-18 00:59:09.000 199 33826.97 284.10 17118.26 88888.00 2019-07-18 00:59:10.000 199 33827.03 284.04 17118.29 37912.60 2019-07-18 00:59:11.000 199 33827.01 284.05 17118.27 88888.00 2019-07-18 00:59:12.000 199 33827.00 284.02 17118.27 88888.00 2019-07-18 00:59:13.000 199 33827.04 284.06 17118.29 88888.00 2019-07-18 00:59:14.000 199 33827.03 284.06 17118.31 88888.00 2019-07-18 00:59:15.000 199 33827.04 284.11 17118.27 37912.65 2019-07-18 00:59:16.000 199 33827.06 284.13 17118.28 88888.00 2019-07-18 00:59:17.000 199 33827.08 284.14 17118.25 88888.00 2019-07-18 00:59:18.000 199 33827.11 284.19 17118.26 88888.00 2019-07-18 00:59:19.000 199 33827.16 284.22 17118.25 88888.00 2019-07-18 00:59:20.000 199 33827.18 284.20 17118.23 37912.70 2019-07-18 00:59:21.000 199 33827.17 284.22 17118.25 88888.00 2019-07-18 00:59:22.000 199 33827.16 284.25 17118.25 88888.00 2019-07-18 00:59:23.000 199 33827.14 284.25 17118.25 88888.00 2019-07-18 00:59:24.000 199 33827.14 284.26 17118.23 88888.00 2019-07-18 00:59:25.000 199 33827.20 284.26 17118.22 37912.77 2019-07-18 00:59:26.000 199 33827.19 284.27 17118.18 88888.00 2019-07-18 00:59:27.000 199 33827.18 284.32 17118.23 88888.00 2019-07-18 00:59:28.000 199 33827.17 284.32 17118.23 88888.00 2019-07-18 00:59:29.000 199 33827.19 284.31 17118.22 88888.00 2019-07-18 00:59:30.000 199 33827.20 284.31 17118.22 37912.74 2019-07-18 00:59:31.000 199 33827.21 284.31 17118.22 88888.00 2019-07-18 00:59:32.000 199 33827.22 284.34 17118.21 88888.00 2019-07-18 00:59:33.000 199 33827.21 284.39 17118.27 88888.00 2019-07-18 00:59:34.000 199 33827.21 284.40 17118.26 88888.00 2019-07-18 00:59:35.000 199 33827.20 284.40 17118.25 37912.79 2019-07-18 00:59:36.000 199 33827.23 284.41 17118.27 88888.00 2019-07-18 00:59:37.000 199 33827.22 284.45 17118.27 88888.00 2019-07-18 00:59:38.000 199 33827.23 284.42 17118.29 88888.00 2019-07-18 00:59:39.000 199 33827.24 284.40 17118.31 88888.00 2019-07-18 00:59:40.000 199 33827.23 284.39 17118.30 37912.82 2019-07-18 00:59:41.000 199 33827.26 284.38 17118.31 88888.00 2019-07-18 00:59:42.000 199 33827.25 284.41 17118.34 88888.00 2019-07-18 00:59:43.000 199 33827.23 284.36 17118.33 88888.00 2019-07-18 00:59:44.000 199 33827.26 284.38 17118.30 88888.00 2019-07-18 00:59:45.000 199 33827.25 284.34 17118.31 37912.73 2019-07-18 00:59:46.000 199 33827.23 284.36 17118.33 88888.00 2019-07-18 00:59:47.000 199 33827.24 284.34 17118.34 88888.00 2019-07-18 00:59:48.000 199 33827.25 284.33 17118.26 88888.00 2019-07-18 00:59:49.000 199 33827.23 284.34 17118.29 88888.00 2019-07-18 00:59:50.000 199 33827.24 284.37 17118.31 37912.77 2019-07-18 00:59:51.000 199 33827.19 284.39 17118.29 88888.00 2019-07-18 00:59:52.000 199 33827.17 284.37 17118.27 88888.00 2019-07-18 00:59:53.000 199 33827.15 284.35 17118.27 88888.00 2019-07-18 00:59:54.000 199 33827.13 284.36 17118.29 88888.00 2019-07-18 00:59:55.000 199 33827.12 284.30 17118.31 37912.68 2019-07-18 00:59:56.000 199 33827.11 284.26 17118.30 88888.00 2019-07-18 00:59:57.000 199 33827.08 284.23 17118.31 88888.00 2019-07-18 00:59:58.000 199 33827.02 284.21 17118.29 88888.00 2019-07-18 00:59:59.000 199 33827.03 284.24 17118.26 88888.00 2019-07-18 01:00:00.000 199 33827.05 284.25 17118.24 37912.65 2019-07-18 01:00:01.000 199 33827.04 284.30 17118.25 88888.00 2019-07-18 01:00:02.000 199 33827.03 284.33 17118.28 88888.00 2019-07-18 01:00:03.000 199 33827.05 284.34 17118.31 88888.00 2019-07-18 01:00:04.000 199 33827.00 284.30 17118.29 88888.00 2019-07-18 01:00:05.000 199 33826.96 284.28 17118.25 37912.63 2019-07-18 01:00:06.000 199 33827.01 284.27 17118.25 88888.00 2019-07-18 01:00:07.000 199 33827.00 284.33 17118.28 88888.00 2019-07-18 01:00:08.000 199 33826.96 284.35 17118.25 88888.00 2019-07-18 01:00:09.000 199 33826.96 284.34 17118.28 88888.00 2019-07-18 01:00:10.000 199 33826.94 284.29 17118.30 37912.54 2019-07-18 01:00:11.000 199 33826.88 284.28 17118.26 88888.00 2019-07-18 01:00:12.000 199 33826.88 284.33 17118.23 88888.00 2019-07-18 01:00:13.000 199 33826.90 284.33 17118.25 88888.00 2019-07-18 01:00:14.000 199 33826.86 284.35 17118.28 88888.00 2019-07-18 01:00:15.000 199 33826.86 284.33 17118.28 37912.57 2019-07-18 01:00:16.000 199 33826.88 284.33 17118.30 88888.00 2019-07-18 01:00:17.000 199 33826.89 284.39 17118.29 88888.00 2019-07-18 01:00:18.000 199 33826.87 284.39 17118.27 88888.00 2019-07-18 01:00:19.000 199 33826.88 284.37 17118.28 88888.00 2019-07-18 01:00:20.000 199 33826.88 284.36 17118.27 37912.48 2019-07-18 01:00:21.000 199 33826.86 284.40 17118.28 88888.00 2019-07-18 01:00:22.000 199 33826.84 284.38 17118.30 88888.00 2019-07-18 01:00:23.000 199 33826.84 284.35 17118.26 88888.00 2019-07-18 01:00:24.000 199 33826.85 284.32 17118.23 88888.00 2019-07-18 01:00:25.000 199 33826.89 284.37 17118.21 37912.47 2019-07-18 01:00:26.000 199 33826.86 284.39 17118.27 88888.00 2019-07-18 01:00:27.000 199 33826.84 284.38 17118.28 88888.00 2019-07-18 01:00:28.000 199 33826.83 284.34 17118.25 88888.00 2019-07-18 01:00:29.000 199 33826.82 284.35 17118.24 88888.00 2019-07-18 01:00:30.000 199 33826.86 284.37 17118.28 37912.51 2019-07-18 01:00:31.000 199 33826.88 284.37 17118.30 88888.00 2019-07-18 01:00:32.000 199 33826.85 284.39 17118.26 88888.00 2019-07-18 01:00:33.000 199 33826.86 284.41 17118.25 88888.00 2019-07-18 01:00:34.000 199 33826.91 284.41 17118.23 88888.00 2019-07-18 01:00:35.000 199 33826.95 284.42 17118.23 37912.53 2019-07-18 01:00:36.000 199 33826.95 284.39 17118.24 88888.00 2019-07-18 01:00:37.000 199 33826.96 284.38 17118.24 88888.00 2019-07-18 01:00:38.000 199 33826.94 284.44 17118.23 88888.00 2019-07-18 01:00:39.000 199 33826.95 284.47 17118.25 88888.00 2019-07-18 01:00:40.000 199 33826.94 284.49 17118.21 37912.55 2019-07-18 01:00:41.000 199 33826.96 284.50 17118.21 88888.00 2019-07-18 01:00:42.000 199 33826.98 284.45 17118.23 88888.00 2019-07-18 01:00:43.000 199 33827.00 284.42 17118.22 88888.00 2019-07-18 01:00:44.000 199 33826.97 284.46 17118.24 88888.00 2019-07-18 01:00:45.000 199 33826.97 284.46 17118.25 37912.59 2019-07-18 01:00:46.000 199 33826.99 284.48 17118.26 88888.00 2019-07-18 01:00:47.000 199 33827.04 284.50 17118.25 88888.00 2019-07-18 01:00:48.000 199 33827.05 284.55 17118.22 88888.00 2019-07-18 01:00:49.000 199 33827.04 284.55 17118.25 88888.00 2019-07-18 01:00:50.000 199 33827.05 284.52 17118.23 37912.63 2019-07-18 01:00:51.000 199 33827.06 284.52 17118.21 88888.00 2019-07-18 01:00:52.000 199 33827.07 284.53 17118.20 88888.00 2019-07-18 01:00:53.000 199 33827.08 284.56 17118.23 88888.00 2019-07-18 01:00:54.000 199 33827.08 284.56 17118.24 88888.00 2019-07-18 01:00:55.000 199 33827.10 284.58 17118.21 37912.65 2019-07-18 01:00:56.000 199 33827.13 284.56 17118.16 88888.00 2019-07-18 01:00:57.000 199 33827.15 284.55 17118.18 88888.00 2019-07-18 01:00:58.000 199 33827.14 284.56 17118.24 88888.00 2019-07-18 01:00:59.000 199 33827.15 284.62 17118.25 88888.00 2019-07-18 01:01:00.000 199 33827.19 284.67 17118.25 37912.66 2019-07-18 01:01:01.000 199 33827.21 284.65 17118.25 88888.00 2019-07-18 01:01:02.000 199 33827.18 284.66 17118.23 88888.00 2019-07-18 01:01:03.000 199 33827.21 284.72 17118.27 88888.00 2019-07-18 01:01:04.000 199 33827.23 284.66 17118.22 88888.00 2019-07-18 01:01:05.000 199 33827.26 284.67 17118.23 37912.71 2019-07-18 01:01:06.000 199 33827.24 284.64 17118.24 88888.00 2019-07-18 01:01:07.000 199 33827.25 284.67 17118.23 88888.00 2019-07-18 01:01:08.000 199 33827.25 284.66 17118.21 88888.00 2019-07-18 01:01:09.000 199 33827.27 284.70 17118.20 88888.00 2019-07-18 01:01:10.000 199 33827.27 284.69 17118.20 37912.80 2019-07-18 01:01:11.000 199 33827.28 284.70 17118.21 88888.00 2019-07-18 01:01:12.000 199 33827.28 284.72 17118.20 88888.00 2019-07-18 01:01:13.000 199 33827.28 284.72 17118.16 88888.00 2019-07-18 01:01:14.000 199 33827.26 284.70 17118.21 88888.00 2019-07-18 01:01:15.000 199 33827.30 284.71 17118.23 37912.86 2019-07-18 01:01:16.000 199 33827.32 284.72 17118.22 88888.00 2019-07-18 01:01:17.000 199 33827.31 284.75 17118.20 88888.00 2019-07-18 01:01:18.000 199 33827.34 284.79 17118.21 88888.00 2019-07-18 01:01:19.000 199 33827.32 284.82 17118.22 88888.00 2019-07-18 01:01:20.000 199 33827.35 284.80 17118.22 37912.91 2019-07-18 01:01:21.000 199 33827.39 284.85 17118.25 88888.00 2019-07-18 01:01:22.000 199 33827.42 284.87 17118.21 88888.00 2019-07-18 01:01:23.000 199 33827.37 284.87 17118.23 88888.00 2019-07-18 01:01:24.000 199 33827.35 284.86 17118.19 88888.00 2019-07-18 01:01:25.000 199 33827.31 284.84 17118.16 37912.84 2019-07-18 01:01:26.000 199 33827.36 284.84 17118.18 88888.00 2019-07-18 01:01:27.000 199 33827.36 284.85 17118.20 88888.00 2019-07-18 01:01:28.000 199 33827.34 284.80 17118.22 88888.00 2019-07-18 01:01:29.000 199 33827.37 284.78 17118.22 88888.00 2019-07-18 01:01:30.000 199 33827.33 284.77 17118.18 37912.88 2019-07-18 01:01:31.000 199 33827.32 284.77 17118.17 88888.00 2019-07-18 01:01:32.000 199 33827.34 284.79 17118.22 88888.00 2019-07-18 01:01:33.000 199 33827.34 284.79 17118.26 88888.00 2019-07-18 01:01:34.000 199 33827.33 284.77 17118.24 88888.00 2019-07-18 01:01:35.000 199 33827.33 284.80 17118.22 37912.88 2019-07-18 01:01:36.000 199 33827.32 284.84 17118.24 88888.00 2019-07-18 01:01:37.000 199 33827.27 284.82 17118.20 88888.00 2019-07-18 01:01:38.000 199 33827.23 284.78 17118.21 88888.00 2019-07-18 01:01:39.000 199 33827.19 284.78 17118.20 88888.00 2019-07-18 01:01:40.000 199 33827.15 284.80 17118.21 37912.75 2019-07-18 01:01:41.000 199 33827.19 284.83 17118.21 88888.00 2019-07-18 01:01:42.000 199 33827.16 284.87 17118.21 88888.00 2019-07-18 01:01:43.000 199 33827.14 284.85 17118.22 88888.00 2019-07-18 01:01:44.000 199 33827.10 284.86 17118.21 88888.00 2019-07-18 01:01:45.000 199 33827.09 284.83 17118.22 37912.66 2019-07-18 01:01:46.000 199 33827.07 284.83 17118.21 88888.00 2019-07-18 01:01:47.000 199 33827.06 284.86 17118.20 88888.00 2019-07-18 01:01:48.000 199 33827.02 284.80 17118.17 88888.00 2019-07-18 01:01:49.000 199 33826.99 284.79 17118.14 88888.00 2019-07-18 01:01:50.000 199 33826.96 284.81 17118.17 37912.54 2019-07-18 01:01:51.000 199 33826.97 284.84 17118.17 88888.00 2019-07-18 01:01:52.000 199 33826.90 284.87 17118.18 88888.00 2019-07-18 01:01:53.000 199 33826.87 284.85 17118.15 88888.00 2019-07-18 01:01:54.000 199 33826.85 284.83 17118.16 88888.00 2019-07-18 01:01:55.000 199 33826.87 284.86 17118.15 37912.51 2019-07-18 01:01:56.000 199 33826.86 284.92 17118.11 88888.00 2019-07-18 01:01:57.000 199 33826.87 284.92 17118.15 88888.00 2019-07-18 01:01:58.000 199 33826.85 284.90 17118.21 88888.00 2019-07-18 01:01:59.000 199 33826.83 284.88 17118.25 88888.00 2019-07-18 01:02:00.000 199 33826.84 284.88 17118.26 37912.54 2019-07-18 01:02:01.000 199 33826.89 284.90 17118.27 88888.00 2019-07-18 01:02:02.000 199 33826.84 284.89 17118.27 88888.00 2019-07-18 01:02:03.000 199 33826.82 284.89 17118.26 88888.00 2019-07-18 01:02:04.000 199 33826.84 284.88 17118.23 88888.00 2019-07-18 01:02:05.000 199 33826.85 284.91 17118.24 37912.44 2019-07-18 01:02:06.000 199 33826.81 284.92 17118.23 88888.00 2019-07-18 01:02:07.000 199 33826.82 284.89 17118.22 88888.00 2019-07-18 01:02:08.000 199 33826.82 284.89 17118.21 88888.00 2019-07-18 01:02:09.000 199 33826.82 284.89 17118.23 88888.00 2019-07-18 01:02:10.000 199 33826.77 284.92 17118.21 37912.49 2019-07-18 01:02:11.000 199 33826.80 284.90 17118.20 88888.00 2019-07-18 01:02:12.000 199 33826.83 284.89 17118.20 88888.00 2019-07-18 01:02:13.000 199 33826.79 284.90 17118.22 88888.00 2019-07-18 01:02:14.000 199 33826.80 284.93 17118.23 88888.00 2019-07-18 01:02:15.000 199 33826.83 284.89 17118.23 37912.51 2019-07-18 01:02:16.000 199 33826.84 284.86 17118.23 88888.00 2019-07-18 01:02:17.000 199 33826.85 284.88 17118.22 88888.00 2019-07-18 01:02:18.000 199 33826.88 284.86 17118.15 88888.00 2019-07-18 01:02:19.000 199 33826.87 284.88 17118.20 88888.00 2019-07-18 01:02:20.000 199 33826.86 284.90 17118.20 37912.38 2019-07-18 01:02:21.000 199 33826.90 284.90 17118.19 88888.00 2019-07-18 01:02:22.000 199 33826.85 284.83 17118.20 88888.00 2019-07-18 01:02:23.000 199 33826.83 284.83 17118.22 88888.00 2019-07-18 01:02:24.000 199 33826.86 284.78 17118.21 88888.00 2019-07-18 01:02:25.000 199 33826.88 284.80 17118.19 37912.48 2019-07-18 01:02:26.000 199 33826.85 284.83 17118.18 88888.00 2019-07-18 01:02:27.000 199 33826.87 284.82 17118.18 88888.00 2019-07-18 01:02:28.000 199 33826.91 284.81 17118.16 88888.00 2019-07-18 01:02:29.000 199 33826.91 284.82 17118.16 88888.00 2019-07-18 01:02:30.000 199 33826.93 284.82 17118.16 37912.47 2019-07-18 01:02:31.000 199 33826.95 284.81 17118.25 88888.00 2019-07-18 01:02:32.000 199 33826.93 284.78 17118.22 88888.00 2019-07-18 01:02:33.000 199 33826.94 284.78 17118.19 88888.00 2019-07-18 01:02:34.000 199 33826.97 284.76 17118.19 88888.00 2019-07-18 01:02:35.000 199 33826.97 284.79 17118.24 37912.54 2019-07-18 01:02:36.000 199 33827.01 284.78 17118.25 88888.00 2019-07-18 01:02:37.000 199 33827.01 284.75 17118.23 88888.00 2019-07-18 01:02:38.000 199 33827.00 284.74 17118.22 88888.00 2019-07-18 01:02:39.000 199 33826.98 284.76 17118.18 88888.00 2019-07-18 01:02:40.000 199 33826.98 284.77 17118.18 37912.53 2019-07-18 01:02:41.000 199 33826.99 284.76 17118.17 88888.00 2019-07-18 01:02:42.000 199 33826.99 284.79 17118.14 88888.00 2019-07-18 01:02:43.000 199 33827.01 284.75 17118.13 88888.00 2019-07-18 01:02:44.000 199 33826.95 284.75 17118.16 88888.00 2019-07-18 01:02:45.000 199 33826.99 284.74 17118.18 37912.62 2019-07-18 01:02:46.000 199 33827.00 284.70 17118.19 88888.00 2019-07-18 01:02:47.000 199 33826.98 284.75 17118.17 88888.00 2019-07-18 01:02:48.000 199 33826.99 284.76 17118.18 88888.00 2019-07-18 01:02:49.000 199 33827.01 284.75 17118.21 88888.00 2019-07-18 01:02:50.000 199 33827.02 284.75 17118.21 37912.66 2019-07-18 01:02:51.000 199 33827.01 284.77 17118.19 88888.00 2019-07-18 01:02:52.000 199 33827.03 284.81 17118.19 88888.00 2019-07-18 01:02:53.000 199 33827.04 284.79 17118.22 88888.00 2019-07-18 01:02:54.000 199 33827.03 284.79 17118.22 88888.00 2019-07-18 01:02:55.000 199 33827.02 284.75 17118.20 37912.63 2019-07-18 01:02:56.000 199 33827.03 284.77 17118.17 88888.00 2019-07-18 01:02:57.000 199 33827.08 284.80 17118.18 88888.00 2019-07-18 01:02:58.000 199 33827.10 284.73 17118.21 88888.00 2019-07-18 01:02:59.000 199 33827.12 284.77 17118.23 88888.00 2019-07-18 01:03:00.000 199 33827.13 284.79 17118.25 37912.73 2019-07-18 01:03:01.000 199 33827.14 284.78 17118.24 88888.00 2019-07-18 01:03:02.000 199 33827.16 284.81 17118.24 88888.00 2019-07-18 01:03:03.000 199 33827.17 284.82 17118.24 88888.00 2019-07-18 01:03:04.000 199 33827.19 284.86 17118.25 88888.00 2019-07-18 01:03:05.000 199 33827.22 284.89 17118.25 37912.73 2019-07-18 01:03:06.000 199 33827.24 284.89 17118.21 88888.00 2019-07-18 01:03:07.000 199 33827.23 284.90 17118.23 88888.00 2019-07-18 01:03:08.000 199 33827.24 284.88 17118.20 88888.00 2019-07-18 01:03:09.000 199 33827.25 284.88 17118.20 88888.00 2019-07-18 01:03:10.000 199 33827.25 284.88 17118.24 37912.67 2019-07-18 01:03:11.000 199 33827.22 284.89 17118.20 88888.00 2019-07-18 01:03:12.000 199 33827.19 284.90 17118.20 88888.00 2019-07-18 01:03:13.000 199 33827.22 284.91 17118.19 88888.00 2019-07-18 01:03:14.000 199 33827.21 284.88 17118.23 88888.00 2019-07-18 01:03:15.000 199 33827.22 284.87 17118.25 37912.76 2019-07-18 01:03:16.000 199 33827.23 284.86 17118.25 88888.00 2019-07-18 01:03:17.000 199 33827.24 284.84 17118.21 88888.00 2019-07-18 01:03:18.000 199 33827.24 284.83 17118.18 88888.00 2019-07-18 01:03:19.000 199 33827.24 284.84 17118.20 88888.00 2019-07-18 01:03:20.000 199 33827.25 284.83 17118.18 37912.76 2019-07-18 01:03:21.000 199 33827.23 284.87 17118.19 88888.00 2019-07-18 01:03:22.000 199 33827.24 284.86 17118.18 88888.00 2019-07-18 01:03:23.000 199 33827.28 284.88 17118.22 88888.00 2019-07-18 01:03:24.000 199 33827.26 284.90 17118.22 88888.00 2019-07-18 01:03:25.000 199 33827.25 284.88 17118.19 37912.81 2019-07-18 01:03:26.000 199 33827.26 284.84 17118.20 88888.00 2019-07-18 01:03:27.000 199 33827.28 284.83 17118.22 88888.00 2019-07-18 01:03:28.000 199 33827.27 284.84 17118.18 88888.00 2019-07-18 01:03:29.000 199 33827.23 284.82 17118.20 88888.00 2019-07-18 01:03:30.000 199 33827.19 284.85 17118.21 37912.69 2019-07-18 01:03:31.000 199 33827.20 284.84 17118.21 88888.00 2019-07-18 01:03:32.000 199 33827.22 284.81 17118.21 88888.00 2019-07-18 01:03:33.000 199 33827.21 284.81 17118.19 88888.00 2019-07-18 01:03:34.000 199 33827.17 284.78 17118.20 88888.00 2019-07-18 01:03:35.000 199 33827.16 284.75 17118.19 37912.77 2019-07-18 01:03:36.000 199 33827.16 284.75 17118.21 88888.00 2019-07-18 01:03:37.000 199 33827.11 284.74 17118.22 88888.00 2019-07-18 01:03:38.000 199 33827.05 284.76 17118.22 88888.00 2019-07-18 01:03:39.000 199 33827.04 284.78 17118.19 88888.00 2019-07-18 01:03:40.000 199 33827.05 284.79 17118.17 37912.67 2019-07-18 01:03:41.000 199 33827.09 284.74 17118.16 88888.00 2019-07-18 01:03:42.000 199 33827.08 284.76 17118.18 88888.00 2019-07-18 01:03:43.000 199 33827.03 284.75 17118.18 88888.00 2019-07-18 01:03:44.000 199 33827.04 284.76 17118.14 88888.00 2019-07-18 01:03:45.000 199 33826.97 284.77 17118.14 37912.71 2019-07-18 01:03:46.000 199 33827.00 284.79 17118.18 88888.00 2019-07-18 01:03:47.000 199 33827.02 284.79 17118.19 88888.00 2019-07-18 01:03:48.000 199 33826.98 284.77 17118.19 88888.00 2019-07-18 01:03:49.000 199 33826.98 284.79 17118.22 88888.00 2019-07-18 01:03:50.000 199 33826.96 284.80 17118.21 37912.74 2019-07-18 01:03:51.000 199 33826.97 284.80 17118.22 88888.00 2019-07-18 01:03:52.000 199 33826.96 284.81 17118.21 88888.00 2019-07-18 01:03:53.000 199 33826.94 284.78 17118.23 88888.00 2019-07-18 01:03:54.000 199 33826.91 284.76 17118.23 88888.00 2019-07-18 01:03:55.000 199 33826.90 284.73 17118.21 37912.63 2019-07-18 01:03:56.000 199 33826.89 284.75 17118.23 88888.00 2019-07-18 01:03:57.000 199 33826.87 284.77 17118.27 88888.00 2019-07-18 01:03:58.000 199 33826.85 284.78 17118.23 88888.00 2019-07-18 01:03:59.000 199 33826.92 284.81 17118.23 88888.00 2019-07-18 01:04:00.000 199 33826.93 284.81 17118.25 37912.60 2019-07-18 01:04:01.000 199 33826.91 284.81 17118.20 88888.00 2019-07-18 01:04:02.000 199 33826.93 284.81 17118.19 88888.00 2019-07-18 01:04:03.000 199 33826.95 284.81 17118.22 88888.00 2019-07-18 01:04:04.000 199 33826.91 284.75 17118.26 88888.00 2019-07-18 01:04:05.000 199 33826.94 284.77 17118.26 37912.50 2019-07-18 01:04:06.000 199 33826.91 284.76 17118.29 88888.00 2019-07-18 01:04:07.000 199 33826.92 284.78 17118.29 88888.00 2019-07-18 01:04:08.000 199 33826.89 284.78 17118.28 88888.00 2019-07-18 01:04:09.000 199 33826.90 284.78 17118.29 88888.00 2019-07-18 01:04:10.000 199 33826.90 284.79 17118.32 37912.43 2019-07-18 01:04:11.000 199 33826.93 284.78 17118.32 88888.00 2019-07-18 01:04:12.000 199 33826.92 284.73 17118.29 88888.00 2019-07-18 01:04:13.000 199 33826.89 284.74 17118.30 88888.00 2019-07-18 01:04:14.000 199 33826.93 284.72 17118.29 88888.00 2019-07-18 01:04:15.000 199 33826.94 284.71 17118.32 37912.55 2019-07-18 01:04:16.000 199 33826.95 284.70 17118.31 88888.00 2019-07-18 01:04:17.000 199 33826.97 284.71 17118.31 88888.00 2019-07-18 01:04:18.000 199 33826.98 284.72 17118.31 88888.00 2019-07-18 01:04:19.000 199 33826.95 284.71 17118.28 88888.00 2019-07-18 01:04:20.000 199 33826.99 284.70 17118.26 37912.52 2019-07-18 01:04:21.000 199 33827.03 284.71 17118.24 88888.00 2019-07-18 01:04:22.000 199 33827.02 284.73 17118.26 88888.00 2019-07-18 01:04:23.000 199 33827.04 284.75 17118.26 88888.00 2019-07-18 01:04:24.000 199 33827.06 284.72 17118.23 88888.00 2019-07-18 01:04:25.000 199 33827.09 284.71 17118.26 37912.61 2019-07-18 01:04:26.000 199 33827.10 284.70 17118.26 88888.00 2019-07-18 01:04:27.000 199 33827.11 284.71 17118.26 88888.00 2019-07-18 01:04:28.000 199 33827.15 284.72 17118.27 88888.00 2019-07-18 01:04:29.000 199 33827.13 284.74 17118.28 88888.00 2019-07-18 01:04:30.000 199 33827.13 284.71 17118.28 37912.60 2019-07-18 01:04:31.000 199 33827.17 284.73 17118.25 88888.00 2019-07-18 01:04:32.000 199 33827.19 284.73 17118.24 88888.00 2019-07-18 01:04:33.000 199 33827.22 284.70 17118.26 88888.00 2019-07-18 01:04:34.000 199 33827.23 284.69 17118.31 88888.00 2019-07-18 01:04:35.000 199 33827.25 284.72 17118.32 37912.73 2019-07-18 01:04:36.000 199 33827.25 284.73 17118.32 88888.00 2019-07-18 01:04:37.000 199 33827.24 284.69 17118.32 88888.00 2019-07-18 01:04:38.000 199 33827.21 284.70 17118.29 88888.00 2019-07-18 01:04:39.000 199 33827.24 284.69 17118.26 88888.00 2019-07-18 01:04:40.000 199 33827.22 284.69 17118.28 37912.81 2019-07-18 01:04:41.000 199 33827.20 284.65 17118.32 88888.00 2019-07-18 01:04:42.000 199 33827.24 284.66 17118.33 88888.00 2019-07-18 01:04:43.000 199 33827.23 284.71 17118.30 88888.00 2019-07-18 01:04:44.000 199 33827.25 284.69 17118.29 88888.00 2019-07-18 01:04:45.000 199 33827.29 284.66 17118.28 37912.79 2019-07-18 01:04:46.000 199 33827.32 284.67 17118.29 88888.00 2019-07-18 01:04:47.000 199 33827.30 284.67 17118.27 88888.00 2019-07-18 01:04:48.000 199 33827.30 284.66 17118.30 88888.00 2019-07-18 01:04:49.000 199 33827.31 284.62 17118.28 88888.00 2019-07-18 01:04:50.000 199 33827.28 284.60 17118.25 37912.88 2019-07-18 01:04:51.000 199 33827.30 284.60 17118.26 88888.00 2019-07-18 01:04:52.000 199 33827.28 284.58 17118.22 88888.00 2019-07-18 01:04:53.000 199 33827.25 284.58 17118.26 88888.00 2019-07-18 01:04:54.000 199 33827.25 284.57 17118.26 88888.00 2019-07-18 01:04:55.000 199 33827.28 284.55 17118.24 37912.80 2019-07-18 01:04:56.000 199 33827.32 284.52 17118.24 88888.00 2019-07-18 01:04:57.000 199 33827.34 284.50 17118.25 88888.00 2019-07-18 01:04:58.000 199 33827.32 284.51 17118.27 88888.00 2019-07-18 01:04:59.000 199 33827.28 284.49 17118.25 88888.00 2019-07-18 01:05:00.000 199 33827.27 284.52 17118.26 37912.88 2019-07-18 01:05:01.000 199 33827.29 284.52 17118.27 88888.00 2019-07-18 01:05:02.000 199 33827.27 284.57 17118.27 88888.00 2019-07-18 01:05:03.000 199 33827.26 284.57 17118.28 88888.00 2019-07-18 01:05:04.000 199 33827.26 284.55 17118.24 88888.00 2019-07-18 01:05:05.000 199 33827.27 284.54 17118.25 37912.84 2019-07-18 01:05:06.000 199 33827.25 284.57 17118.25 88888.00 2019-07-18 01:05:07.000 199 33827.25 284.54 17118.22 88888.00 2019-07-18 01:05:08.000 199 33827.26 284.54 17118.17 88888.00 2019-07-18 01:05:09.000 199 33827.24 284.54 17118.20 88888.00 2019-07-18 01:05:10.000 199 33827.23 284.48 17118.16 37912.84 2019-07-18 01:05:11.000 199 33827.24 284.52 17118.20 88888.00 2019-07-18 01:05:12.000 199 33827.27 284.49 17118.22 88888.00 2019-07-18 01:05:13.000 199 33827.26 284.50 17118.21 88888.00 2019-07-18 01:05:14.000 199 33827.30 284.53 17118.22 88888.00 2019-07-18 01:05:15.000 199 33827.26 284.48 17118.21 37912.81 2019-07-18 01:05:16.000 199 33827.23 284.45 17118.21 88888.00 2019-07-18 01:05:17.000 199 33827.30 284.46 17118.20 88888.00 2019-07-18 01:05:18.000 199 33827.26 284.48 17118.17 88888.00 2019-07-18 01:05:19.000 199 33827.27 284.50 17118.18 88888.00 2019-07-18 01:05:20.000 199 33827.29 284.52 17118.18 37912.84 2019-07-18 01:05:21.000 199 33827.30 284.49 17118.16 88888.00 2019-07-18 01:05:22.000 199 33827.29 284.47 17118.18 88888.00 2019-07-18 01:05:23.000 199 33827.27 284.52 17118.22 88888.00 2019-07-18 01:05:24.000 199 33827.27 284.48 17118.22 88888.00 2019-07-18 01:05:25.000 199 33827.28 284.47 17118.22 37912.89 2019-07-18 01:05:26.000 199 33827.25 284.51 17118.22 88888.00 2019-07-18 01:05:27.000 199 33827.31 284.54 17118.23 88888.00 2019-07-18 01:05:28.000 199 33827.32 284.54 17118.24 88888.00 2019-07-18 01:05:29.000 199 33827.33 284.51 17118.26 88888.00 2019-07-18 01:05:30.000 199 33827.34 284.51 17118.22 37912.83 2019-07-18 01:05:31.000 199 33827.32 284.53 17118.21 88888.00 2019-07-18 01:05:32.000 199 33827.28 284.49 17118.22 88888.00 2019-07-18 01:05:33.000 199 33827.28 284.49 17118.23 88888.00 2019-07-18 01:05:34.000 199 33827.28 284.48 17118.20 88888.00 2019-07-18 01:05:35.000 199 33827.29 284.48 17118.21 37912.89 2019-07-18 01:05:36.000 199 33827.28 284.49 17118.17 88888.00 2019-07-18 01:05:37.000 199 33827.29 284.45 17118.22 88888.00 2019-07-18 01:05:38.000 199 33827.31 284.44 17118.21 88888.00 2019-07-18 01:05:39.000 199 33827.32 284.45 17118.21 88888.00 2019-07-18 01:05:40.000 199 33827.33 284.41 17118.20 37912.87 2019-07-18 01:05:41.000 199 33827.29 284.41 17118.24 88888.00 2019-07-18 01:05:42.000 199 33827.26 284.42 17118.24 88888.00 2019-07-18 01:05:43.000 199 33827.23 284.42 17118.22 88888.00 2019-07-18 01:05:44.000 199 33827.24 284.43 17118.21 88888.00 2019-07-18 01:05:45.000 199 33827.24 284.41 17118.20 37912.86 2019-07-18 01:05:46.000 199 33827.24 284.41 17118.22 88888.00 2019-07-18 01:05:47.000 199 33827.25 284.43 17118.25 88888.00 2019-07-18 01:05:48.000 199 33827.26 284.43 17118.25 88888.00 2019-07-18 01:05:49.000 199 33827.28 284.39 17118.28 88888.00 2019-07-18 01:05:50.000 199 33827.28 284.41 17118.27 37912.75 2019-07-18 01:05:51.000 199 33827.28 284.40 17118.25 88888.00 2019-07-18 01:05:52.000 199 33827.27 284.38 17118.21 88888.00 2019-07-18 01:05:53.000 199 33827.29 284.34 17118.23 88888.00 2019-07-18 01:05:54.000 199 33827.29 284.31 17118.26 88888.00 2019-07-18 01:05:55.000 199 33827.30 284.31 17118.24 37912.79 2019-07-18 01:05:56.000 199 33827.27 284.31 17118.24 88888.00 2019-07-18 01:05:57.000 199 33827.29 284.31 17118.26 88888.00 2019-07-18 01:05:58.000 199 33827.30 284.29 17118.30 88888.00 2019-07-18 01:05:59.000 199 33827.27 284.28 17118.32 88888.00 2019-07-18 01:06:00.000 199 33827.26 284.30 17118.30 37912.84 2019-07-18 01:06:01.000 199 33827.34 284.30 17118.29 88888.00 2019-07-18 01:06:02.000 199 33827.32 284.28 17118.30 88888.00 2019-07-18 01:06:03.000 199 33827.29 284.29 17118.32 88888.00 2019-07-18 01:06:04.000 199 33827.29 284.32 17118.34 88888.00 2019-07-18 01:06:05.000 199 33827.30 284.28 17118.30 37912.80 2019-07-18 01:06:06.000 199 33827.31 284.29 17118.29 88888.00 2019-07-18 01:06:07.000 199 33827.33 284.30 17118.30 88888.00 2019-07-18 01:06:08.000 199 33827.32 284.27 17118.31 88888.00 2019-07-18 01:06:09.000 199 33827.31 284.26 17118.28 88888.00 2019-07-18 01:06:10.000 199 33827.32 284.22 17118.23 37912.92 2019-07-18 01:06:11.000 199 33827.36 284.25 17118.22 88888.00 2019-07-18 01:06:12.000 199 33827.41 284.27 17118.24 88888.00 2019-07-18 01:06:13.000 199 33827.45 284.28 17118.27 88888.00 2019-07-18 01:06:14.000 199 33827.46 284.25 17118.24 88888.00 2019-07-18 01:06:15.000 199 33827.46 284.25 17118.23 37912.93 2019-07-18 01:06:16.000 199 33827.43 284.24 17118.24 88888.00 2019-07-18 01:06:17.000 199 33827.46 284.24 17118.24 88888.00 2019-07-18 01:06:18.000 199 33827.49 284.25 17118.24 88888.00 2019-07-18 01:06:19.000 199 33827.47 284.23 17118.23 88888.00 2019-07-18 01:06:20.000 199 33827.48 284.25 17118.20 37913.01 2019-07-18 01:06:21.000 199 33827.48 284.30 17118.22 88888.00 2019-07-18 01:06:22.000 199 33827.44 284.27 17118.20 88888.00 2019-07-18 01:06:23.000 199 33827.41 284.28 17118.19 88888.00 2019-07-18 01:06:24.000 199 33827.42 284.28 17118.24 88888.00 2019-07-18 01:06:25.000 199 33827.42 284.24 17118.21 37913.05 2019-07-18 01:06:26.000 199 33827.44 284.20 17118.21 88888.00 2019-07-18 01:06:27.000 199 33827.44 284.16 17118.20 88888.00 2019-07-18 01:06:28.000 199 33827.46 284.20 17118.18 88888.00 2019-07-18 01:06:29.000 199 33827.49 284.19 17118.16 88888.00 2019-07-18 01:06:30.000 199 33827.50 284.19 17118.17 37913.08 2019-07-18 01:06:31.000 199 33827.53 284.18 17118.22 88888.00 2019-07-18 01:06:32.000 199 33827.51 284.20 17118.21 88888.00 2019-07-18 01:06:33.000 199 33827.51 284.19 17118.20 88888.00 2019-07-18 01:06:34.000 199 33827.51 284.15 17118.21 88888.00 2019-07-18 01:06:35.000 199 33827.54 284.12 17118.25 37913.04 2019-07-18 01:06:36.000 199 33827.53 284.10 17118.25 88888.00 2019-07-18 01:06:37.000 199 33827.54 284.08 17118.26 88888.00 2019-07-18 01:06:38.000 199 33827.53 284.09 17118.28 88888.00 2019-07-18 01:06:39.000 199 33827.54 284.12 17118.22 88888.00 2019-07-18 01:06:40.000 199 33827.56 284.13 17118.19 37912.95 2019-07-18 01:06:41.000 199 33827.54 284.13 17118.16 88888.00 2019-07-18 01:06:42.000 199 33827.50 284.10 17118.18 88888.00 2019-07-18 01:06:43.000 199 33827.52 284.11 17118.21 88888.00 2019-07-18 01:06:44.000 199 33827.50 284.14 17118.22 88888.00 2019-07-18 01:06:45.000 199 33827.51 284.14 17118.24 37913.00 2019-07-18 01:06:46.000 199 33827.52 284.14 17118.24 88888.00 2019-07-18 01:06:47.000 199 33827.55 284.16 17118.18 88888.00 2019-07-18 01:06:48.000 199 33827.53 284.17 17118.20 88888.00 2019-07-18 01:06:49.000 199 33827.53 284.16 17118.21 88888.00 2019-07-18 01:06:50.000 199 33827.52 284.16 17118.25 37913.04 2019-07-18 01:06:51.000 199 33827.47 284.18 17118.25 88888.00 2019-07-18 01:06:52.000 199 33827.50 284.16 17118.22 88888.00 2019-07-18 01:06:53.000 199 33827.49 284.09 17118.22 88888.00 2019-07-18 01:06:54.000 199 33827.48 284.11 17118.24 88888.00 2019-07-18 01:06:55.000 199 33827.46 284.09 17118.22 37912.98 2019-07-18 01:06:56.000 199 33827.47 284.11 17118.17 88888.00 2019-07-18 01:06:57.000 199 33827.48 284.10 17118.16 88888.00 2019-07-18 01:06:58.000 199 33827.46 284.08 17118.12 88888.00 2019-07-18 01:06:59.000 199 33827.48 284.11 17118.14 88888.00 2019-07-18 01:07:00.000 199 33827.50 284.13 17118.12 37912.98 2019-07-18 01:07:01.000 199 33827.49 284.14 17118.18 88888.00 2019-07-18 01:07:02.000 199 33827.48 284.11 17118.23 88888.00 2019-07-18 01:07:03.000 199 33827.43 284.12 17118.22 88888.00 2019-07-18 01:07:04.000 199 33827.40 284.12 17118.20 88888.00 2019-07-18 01:07:05.000 199 33827.42 284.12 17118.19 37912.97 2019-07-18 01:07:06.000 199 33827.39 284.16 17118.22 88888.00 2019-07-18 01:07:07.000 199 33827.37 284.13 17118.24 88888.00 2019-07-18 01:07:08.000 199 33827.38 284.13 17118.22 88888.00 2019-07-18 01:07:09.000 199 33827.34 284.15 17118.23 88888.00 2019-07-18 01:07:10.000 199 33827.31 284.17 17118.25 37912.98 2019-07-18 01:07:11.000 199 33827.32 284.11 17118.21 88888.00 2019-07-18 01:07:12.000 199 33827.32 284.09 17118.19 88888.00 2019-07-18 01:07:13.000 199 33827.26 284.13 17118.25 88888.00 2019-07-18 01:07:14.000 199 33827.23 284.09 17118.22 88888.00 2019-07-18 01:07:15.000 199 33827.21 284.07 17118.24 37912.80 2019-07-18 01:07:16.000 199 33827.20 284.05 17118.25 88888.00 2019-07-18 01:07:17.000 199 33827.18 284.03 17118.30 88888.00 2019-07-18 01:07:18.000 199 33827.18 283.97 17118.29 88888.00 2019-07-18 01:07:19.000 199 33827.18 284.02 17118.31 88888.00 2019-07-18 01:07:20.000 199 33827.19 284.05 17118.28 37912.83 2019-07-18 01:07:21.000 199 33827.14 284.04 17118.30 88888.00 2019-07-18 01:07:22.000 199 33827.07 284.00 17118.29 88888.00 2019-07-18 01:07:23.000 199 33827.10 283.97 17118.33 88888.00 2019-07-18 01:07:24.000 199 33827.13 284.02 17118.33 88888.00 2019-07-18 01:07:25.000 199 33827.16 283.98 17118.30 37912.78 2019-07-18 01:07:26.000 199 33827.12 283.98 17118.30 88888.00 2019-07-18 01:07:27.000 199 33827.11 284.00 17118.30 88888.00 2019-07-18 01:07:28.000 199 33827.08 283.96 17118.26 88888.00 2019-07-18 01:07:29.000 199 33827.11 283.96 17118.31 88888.00 2019-07-18 01:07:30.000 199 33827.12 283.97 17118.30 37912.72 2019-07-18 01:07:31.000 199 33827.08 283.95 17118.27 88888.00 2019-07-18 01:07:32.000 199 33827.09 283.96 17118.23 88888.00 2019-07-18 01:07:33.000 199 33827.11 283.93 17118.25 88888.00 2019-07-18 01:07:34.000 199 33827.13 283.94 17118.27 88888.00 2019-07-18 01:07:35.000 199 33827.12 283.95 17118.29 37912.63 2019-07-18 01:07:36.000 199 33827.14 283.95 17118.30 88888.00 2019-07-18 01:07:37.000 199 33827.14 283.97 17118.27 88888.00 2019-07-18 01:07:38.000 199 33827.10 283.95 17118.24 88888.00 2019-07-18 01:07:39.000 199 33827.08 283.98 17118.25 88888.00 2019-07-18 01:07:40.000 199 33827.07 283.96 17118.25 37912.66 2019-07-18 01:07:41.000 199 33827.08 283.95 17118.24 88888.00 2019-07-18 01:07:42.000 199 33827.10 283.96 17118.25 88888.00 2019-07-18 01:07:43.000 199 33827.10 283.98 17118.26 88888.00 2019-07-18 01:07:44.000 199 33827.08 283.97 17118.23 88888.00 2019-07-18 01:07:45.000 199 33827.06 283.96 17118.22 37912.63 2019-07-18 01:07:46.000 199 33827.10 283.97 17118.18 88888.00 2019-07-18 01:07:47.000 199 33827.11 283.95 17118.22 88888.00 2019-07-18 01:07:48.000 199 33827.12 283.98 17118.24 88888.00 2019-07-18 01:07:49.000 199 33827.12 283.98 17118.26 88888.00 2019-07-18 01:07:50.000 199 33827.15 283.97 17118.25 37912.74 2019-07-18 01:07:51.000 199 33827.14 284.00 17118.28 88888.00 2019-07-18 01:07:52.000 199 33827.16 284.00 17118.24 88888.00 2019-07-18 01:07:53.000 199 33827.17 284.03 17118.22 88888.00 2019-07-18 01:07:54.000 199 33827.19 284.05 17118.21 88888.00 2019-07-18 01:07:55.000 199 33827.21 284.01 17118.23 37912.78 2019-07-18 01:07:56.000 199 33827.24 283.98 17118.22 88888.00 2019-07-18 01:07:57.000 199 33827.25 284.00 17118.25 88888.00 2019-07-18 01:07:58.000 199 33827.27 283.97 17118.24 88888.00 2019-07-18 01:07:59.000 199 33827.28 283.99 17118.24 88888.00 2019-07-18 01:08:00.000 199 33827.31 284.03 17118.29 37912.78 2019-07-18 01:08:01.000 199 33827.33 284.06 17118.26 88888.00 2019-07-18 01:08:02.000 199 33827.36 284.08 17118.26 88888.00 2019-07-18 01:08:03.000 199 33827.32 284.11 17118.28 88888.00 2019-07-18 01:08:04.000 199 33827.28 284.09 17118.24 88888.00 2019-07-18 01:08:05.000 199 33827.30 284.11 17118.26 37912.94 2019-07-18 01:08:06.000 199 33827.34 284.10 17118.25 88888.00 2019-07-18 01:08:07.000 199 33827.36 284.08 17118.25 88888.00 2019-07-18 01:08:08.000 199 33827.36 284.07 17118.27 88888.00 2019-07-18 01:08:09.000 199 33827.35 284.06 17118.25 88888.00 2019-07-18 01:08:10.000 199 33827.36 284.07 17118.25 37913.01 2019-07-18 01:08:11.000 199 33827.36 284.06 17118.24 88888.00 2019-07-18 01:08:12.000 199 33827.38 284.02 17118.23 88888.00 2019-07-18 01:08:13.000 199 33827.38 284.00 17118.20 88888.00 2019-07-18 01:08:14.000 199 33827.39 283.97 17118.23 88888.00 2019-07-18 01:08:15.000 199 33827.42 283.96 17118.22 37912.92 2019-07-18 01:08:16.000 199 33827.41 283.99 17118.23 88888.00 2019-07-18 01:08:17.000 199 33827.45 283.99 17118.22 88888.00 2019-07-18 01:08:18.000 199 33827.45 283.99 17118.25 88888.00 2019-07-18 01:08:19.000 199 33827.47 283.94 17118.26 88888.00 2019-07-18 01:08:20.000 199 33827.48 283.95 17118.24 37912.96 2019-07-18 01:08:21.000 199 33827.45 283.92 17118.24 88888.00 2019-07-18 01:08:22.000 199 33827.47 283.92 17118.20 88888.00 2019-07-18 01:08:23.000 199 33827.45 283.93 17118.16 88888.00 2019-07-18 01:08:24.000 199 33827.42 283.93 17118.19 88888.00 2019-07-18 01:08:25.000 199 33827.45 283.92 17118.24 37912.93 2019-07-18 01:08:26.000 199 33827.46 283.94 17118.26 88888.00 2019-07-18 01:08:27.000 199 33827.47 283.91 17118.27 88888.00 2019-07-18 01:08:28.000 199 33827.50 283.91 17118.25 88888.00 2019-07-18 01:08:29.000 199 33827.52 283.94 17118.22 88888.00 2019-07-18 01:08:30.000 199 33827.50 283.98 17118.20 37912.99 2019-07-18 01:08:31.000 199 33827.48 283.98 17118.21 88888.00 2019-07-18 01:08:32.000 199 33827.46 283.98 17118.26 88888.00 2019-07-18 01:08:33.000 199 33827.47 283.90 17118.28 88888.00 2019-07-18 01:08:34.000 199 33827.48 283.85 17118.28 88888.00 2019-07-18 01:08:35.000 199 33827.50 283.91 17118.31 37912.99 2019-07-18 01:08:36.000 199 33827.48 283.92 17118.28 88888.00 2019-07-18 01:08:37.000 199 33827.50 283.93 17118.25 88888.00 2019-07-18 01:08:38.000 199 33827.49 283.94 17118.18 88888.00 2019-07-18 01:08:39.000 199 33827.52 283.93 17118.20 88888.00 2019-07-18 01:08:40.000 199 33827.52 283.94 17118.21 37912.97 2019-07-18 01:08:41.000 199 33827.48 283.95 17118.20 88888.00 2019-07-18 01:08:42.000 199 33827.47 283.94 17118.21 88888.00 2019-07-18 01:08:43.000 199 33827.47 283.95 17118.26 88888.00 2019-07-18 01:08:44.000 199 33827.45 283.97 17118.23 88888.00 2019-07-18 01:08:45.000 199 33827.46 283.96 17118.24 37912.99 2019-07-18 01:08:46.000 199 33827.47 283.94 17118.24 88888.00 2019-07-18 01:08:47.000 199 33827.48 283.94 17118.23 88888.00 2019-07-18 01:08:48.000 199 33827.48 283.94 17118.22 88888.00 2019-07-18 01:08:49.000 199 33827.46 283.98 17118.24 88888.00 2019-07-18 01:08:50.000 199 33827.46 284.01 17118.28 37912.97 2019-07-18 01:08:51.000 199 33827.43 284.00 17118.23 88888.00 2019-07-18 01:08:52.000 199 33827.36 283.97 17118.21 88888.00 2019-07-18 01:08:53.000 199 33827.36 283.97 17118.23 88888.00 2019-07-18 01:08:54.000 199 33827.43 283.97 17118.25 88888.00 2019-07-18 01:08:55.000 199 33827.41 283.97 17118.24 37912.97 2019-07-18 01:08:56.000 199 33827.40 283.95 17118.21 88888.00 2019-07-18 01:08:57.000 199 33827.37 283.95 17118.22 88888.00 2019-07-18 01:08:58.000 199 33827.36 283.99 17118.24 88888.00 2019-07-18 01:08:59.000 199 33827.36 283.96 17118.24 88888.00 2019-07-18 01:09:00.000 199 33827.34 283.92 17118.23 37912.90 2019-07-18 01:09:01.000 199 33827.32 283.92 17118.25 88888.00 2019-07-18 01:09:02.000 199 33827.32 283.91 17118.27 88888.00 2019-07-18 01:09:03.000 199 33827.32 283.93 17118.29 88888.00 2019-07-18 01:09:04.000 199 33827.33 283.95 17118.34 88888.00 2019-07-18 01:09:05.000 199 33827.31 283.89 17118.33 37912.87 2019-07-18 01:09:06.000 199 33827.28 283.90 17118.26 88888.00 2019-07-18 01:09:07.000 199 33827.25 283.92 17118.26 88888.00 2019-07-18 01:09:08.000 199 33827.25 283.89 17118.27 88888.00 2019-07-18 01:09:09.000 199 33827.24 283.91 17118.26 88888.00 2019-07-18 01:09:10.000 199 33827.25 283.95 17118.27 37912.78 2019-07-18 01:09:11.000 199 33827.20 283.95 17118.27 88888.00 2019-07-18 01:09:12.000 199 33827.20 283.96 17118.23 88888.00 2019-07-18 01:09:13.000 199 33827.19 283.96 17118.23 88888.00 2019-07-18 01:09:14.000 199 33827.22 283.97 17118.24 88888.00 2019-07-18 01:09:15.000 199 33827.24 283.94 17118.27 37912.78 2019-07-18 01:09:16.000 199 33827.22 283.92 17118.30 88888.00 2019-07-18 01:09:17.000 199 33827.18 283.92 17118.28 88888.00 2019-07-18 01:09:18.000 199 33827.18 283.94 17118.30 88888.00 2019-07-18 01:09:19.000 199 33827.19 283.93 17118.28 88888.00 2019-07-18 01:09:20.000 199 33827.18 283.96 17118.26 37912.76 2019-07-18 01:09:21.000 199 33827.19 283.92 17118.24 88888.00 2019-07-18 01:09:22.000 199 33827.21 283.93 17118.25 88888.00 2019-07-18 01:09:23.000 199 33827.18 283.96 17118.27 88888.00 2019-07-18 01:09:24.000 199 33827.20 283.98 17118.28 88888.00 2019-07-18 01:09:25.000 199 33827.19 283.93 17118.28 37912.74 2019-07-18 01:09:26.000 199 33827.16 283.93 17118.27 88888.00 2019-07-18 01:09:27.000 199 33827.15 283.92 17118.26 88888.00 2019-07-18 01:09:28.000 199 33827.14 283.96 17118.29 88888.00 2019-07-18 01:09:29.000 199 33827.17 283.97 17118.29 88888.00 2019-07-18 01:09:30.000 199 33827.17 283.95 17118.33 37912.76 2019-07-18 01:09:31.000 199 33827.18 283.95 17118.33 88888.00 2019-07-18 01:09:32.000 199 33827.15 283.98 17118.35 88888.00 2019-07-18 01:09:33.000 199 33827.16 283.99 17118.32 88888.00 2019-07-18 01:09:34.000 199 33827.12 283.96 17118.28 88888.00 2019-07-18 01:09:35.000 199 33827.14 283.98 17118.28 37912.72 2019-07-18 01:09:36.000 199 33827.14 284.04 17118.33 88888.00 2019-07-18 01:09:37.000 199 33827.14 284.03 17118.36 88888.00 2019-07-18 01:09:38.000 199 33827.13 283.97 17118.35 88888.00 2019-07-18 01:09:39.000 199 33827.08 283.96 17118.33 88888.00 2019-07-18 01:09:40.000 199 33827.11 283.99 17118.34 37912.64 2019-07-18 01:09:41.000 199 33827.14 284.00 17118.36 88888.00 2019-07-18 01:09:42.000 199 33827.17 283.99 17118.32 88888.00 2019-07-18 01:09:43.000 199 33827.17 283.99 17118.29 88888.00 2019-07-18 01:09:44.000 199 33827.19 283.98 17118.31 88888.00 2019-07-18 01:09:45.000 199 33827.20 284.00 17118.30 37912.74 2019-07-18 01:09:46.000 199 33827.19 283.99 17118.29 88888.00 2019-07-18 01:09:47.000 199 33827.24 284.00 17118.30 88888.00 2019-07-18 01:09:48.000 199 33827.24 284.02 17118.34 88888.00 2019-07-18 01:09:49.000 199 33827.22 283.99 17118.34 88888.00 2019-07-18 01:09:50.000 199 33827.22 283.97 17118.31 37912.72 2019-07-18 01:09:51.000 199 33827.21 283.96 17118.33 88888.00 2019-07-18 01:09:52.000 199 33827.20 284.00 17118.33 88888.00 2019-07-18 01:09:53.000 199 33827.23 284.01 17118.34 88888.00 2019-07-18 01:09:54.000 199 33827.25 284.03 17118.33 88888.00 2019-07-18 01:09:55.000 199 33827.22 284.01 17118.33 37912.83 2019-07-18 01:09:56.000 199 33827.19 283.99 17118.32 88888.00 2019-07-18 01:09:57.000 199 33827.22 284.00 17118.36 88888.00 2019-07-18 01:09:58.000 199 33827.20 284.01 17118.38 88888.00 2019-07-18 01:09:59.000 199 33827.20 283.98 17118.37 88888.00 2019-07-18 01:10:00.000 199 33827.19 284.00 17118.34 37912.86 2019-07-18 01:10:01.000 199 33827.22 284.01 17118.32 88888.00 2019-07-18 01:10:02.000 199 33827.24 284.01 17118.28 88888.00 2019-07-18 01:10:03.000 199 33827.22 283.99 17118.26 88888.00 2019-07-18 01:10:04.000 199 33827.24 283.96 17118.27 88888.00 2019-07-18 01:10:05.000 199 33827.23 283.99 17118.26 37912.79 2019-07-18 01:10:06.000 199 33827.24 284.02 17118.30 88888.00 2019-07-18 01:10:07.000 199 33827.23 284.01 17118.29 88888.00 2019-07-18 01:10:08.000 199 33827.25 283.99 17118.32 88888.00 2019-07-18 01:10:09.000 199 33827.20 283.98 17118.31 88888.00 2019-07-18 01:10:10.000 199 33827.17 283.96 17118.28 37912.78 2019-07-18 01:10:11.000 199 33827.15 283.92 17118.30 88888.00 2019-07-18 01:10:12.000 199 33827.13 283.92 17118.29 88888.00 2019-07-18 01:10:13.000 199 33827.13 283.94 17118.31 88888.00 2019-07-18 01:10:14.000 199 33827.12 283.96 17118.32 88888.00 2019-07-18 01:10:15.000 199 33827.10 283.99 17118.28 37912.71 2019-07-18 01:10:16.000 199 33827.10 283.99 17118.28 88888.00 2019-07-18 01:10:17.000 199 33827.10 283.97 17118.26 88888.00 2019-07-18 01:10:18.000 199 33827.07 284.00 17118.27 88888.00 2019-07-18 01:10:19.000 199 33827.06 283.98 17118.30 88888.00 2019-07-18 01:10:20.000 199 33827.03 283.98 17118.27 37912.66 2019-07-18 01:10:21.000 199 33827.03 283.98 17118.31 88888.00 2019-07-18 01:10:22.000 199 33827.07 283.98 17118.32 88888.00 2019-07-18 01:10:23.000 199 33827.04 283.98 17118.29 88888.00 2019-07-18 01:10:24.000 199 33827.04 283.93 17118.28 88888.00 2019-07-18 01:10:25.000 199 33827.04 283.95 17118.28 37912.60 2019-07-18 01:10:26.000 199 33827.06 283.98 17118.29 88888.00 2019-07-18 01:10:27.000 199 33827.08 283.96 17118.27 88888.00 2019-07-18 01:10:28.000 199 33827.07 283.99 17118.27 88888.00 2019-07-18 01:10:29.000 199 33827.07 283.99 17118.28 88888.00 2019-07-18 01:10:30.000 199 33827.04 283.98 17118.29 37912.63 2019-07-18 01:10:31.000 199 33827.01 283.97 17118.27 88888.00 2019-07-18 01:10:32.000 199 33827.01 283.96 17118.27 88888.00 2019-07-18 01:10:33.000 199 33826.99 283.97 17118.29 88888.00 2019-07-18 01:10:34.000 199 33826.96 283.99 17118.30 88888.00 2019-07-18 01:10:35.000 199 33826.97 284.02 17118.33 37912.52 2019-07-18 01:10:36.000 199 33826.98 283.98 17118.30 88888.00 2019-07-18 01:10:37.000 199 33826.96 284.01 17118.27 88888.00 2019-07-18 01:10:38.000 199 33826.94 284.00 17118.29 88888.00 2019-07-18 01:10:39.000 199 33826.91 284.02 17118.29 88888.00 2019-07-18 01:10:40.000 199 33826.95 284.04 17118.31 37912.49 2019-07-18 01:10:41.000 199 33826.94 284.03 17118.28 88888.00 2019-07-18 01:10:42.000 199 33826.94 284.02 17118.29 88888.00 2019-07-18 01:10:43.000 199 33826.94 284.04 17118.32 88888.00 2019-07-18 01:10:44.000 199 33826.87 284.02 17118.33 88888.00 2019-07-18 01:10:45.000 199 33826.86 284.03 17118.34 37912.58 2019-07-18 01:10:46.000 199 33826.81 284.06 17118.33 88888.00 2019-07-18 01:10:47.000 199 33826.81 284.07 17118.36 88888.00 2019-07-18 01:10:48.000 199 33826.85 284.08 17118.34 88888.00 2019-07-18 01:10:49.000 199 33826.85 284.11 17118.35 88888.00 2019-07-18 01:10:50.000 199 33826.87 284.13 17118.38 37912.42 2019-07-18 01:10:51.000 199 33826.85 284.11 17118.37 88888.00 2019-07-18 01:10:52.000 199 33826.83 284.10 17118.35 88888.00 2019-07-18 01:10:53.000 199 33826.82 284.10 17118.33 88888.00 2019-07-18 01:10:54.000 199 33826.80 284.11 17118.30 88888.00 2019-07-18 01:10:55.000 199 33826.79 284.14 17118.32 37912.40 2019-07-18 01:10:56.000 199 33826.83 284.13 17118.32 88888.00 2019-07-18 01:10:57.000 199 33826.82 284.15 17118.31 88888.00 2019-07-18 01:10:58.000 199 33826.80 284.18 17118.30 88888.00 2019-07-18 01:10:59.000 199 33826.78 284.21 17118.32 88888.00 2019-07-18 01:11:00.000 199 33826.80 284.20 17118.37 37912.45 2019-07-18 01:11:01.000 199 33826.81 284.18 17118.39 88888.00 2019-07-18 01:11:02.000 199 33826.83 284.14 17118.37 88888.00 2019-07-18 01:11:03.000 199 33826.82 284.20 17118.37 88888.00 2019-07-18 01:11:04.000 199 33826.83 284.18 17118.34 88888.00 2019-07-18 01:11:05.000 199 33826.86 284.20 17118.35 37912.33 2019-07-18 01:11:06.000 199 33826.82 284.22 17118.33 88888.00 2019-07-18 01:11:07.000 199 33826.84 284.27 17118.35 88888.00 2019-07-18 01:11:08.000 199 33826.84 284.27 17118.37 88888.00 2019-07-18 01:11:09.000 199 33826.84 284.26 17118.37 88888.00 2019-07-18 01:11:10.000 199 33826.82 284.24 17118.37 37912.32 2019-07-18 01:11:11.000 199 33826.85 284.19 17118.35 88888.00 2019-07-18 01:11:12.000 199 33826.88 284.19 17118.37 88888.00 2019-07-18 01:11:13.000 199 33826.86 284.20 17118.36 88888.00 2019-07-18 01:11:14.000 199 33826.89 284.17 17118.32 88888.00 2019-07-18 01:11:15.000 199 33826.89 284.19 17118.29 37912.43 2019-07-18 01:11:16.000 199 33826.91 284.19 17118.27 88888.00 2019-07-18 01:11:17.000 199 33826.89 284.20 17118.25 88888.00 2019-07-18 01:11:18.000 199 33826.91 284.21 17118.27 88888.00 2019-07-18 01:11:19.000 199 33826.89 284.23 17118.28 88888.00 2019-07-18 01:11:20.000 199 33826.87 284.22 17118.29 37912.43 2019-07-18 01:11:21.000 199 33826.90 284.26 17118.31 88888.00 2019-07-18 01:11:22.000 199 33826.90 284.22 17118.33 88888.00 2019-07-18 01:11:23.000 199 33826.92 284.21 17118.33 88888.00 2019-07-18 01:11:24.000 199 33826.93 284.19 17118.32 88888.00 2019-07-18 01:11:25.000 199 33826.93 284.17 17118.33 37912.45 2019-07-18 01:11:26.000 199 33826.91 284.17 17118.32 88888.00 2019-07-18 01:11:27.000 199 33826.94 284.19 17118.34 88888.00 2019-07-18 01:11:28.000 199 33826.94 284.22 17118.34 88888.00 2019-07-18 01:11:29.000 199 33826.95 284.25 17118.34 88888.00 2019-07-18 01:11:30.000 199 33826.95 284.23 17118.35 37912.43 2019-07-18 01:11:31.000 199 33826.96 284.20 17118.34 88888.00 2019-07-18 01:11:32.000 199 33826.93 284.23 17118.30 88888.00 2019-07-18 01:11:33.000 199 33826.95 284.23 17118.31 88888.00 2019-07-18 01:11:34.000 199 33826.95 284.23 17118.33 88888.00 2019-07-18 01:11:35.000 199 33826.95 284.25 17118.32 37912.52 2019-07-18 01:11:36.000 199 33826.98 284.24 17118.30 88888.00 2019-07-18 01:11:37.000 199 33826.98 284.28 17118.31 88888.00 2019-07-18 01:11:38.000 199 33826.96 284.27 17118.31 88888.00 2019-07-18 01:11:39.000 199 33826.95 284.23 17118.29 88888.00 2019-07-18 01:11:40.000 199 33826.95 284.22 17118.29 37912.61 2019-07-18 01:11:41.000 199 33826.99 284.23 17118.31 88888.00 2019-07-18 01:11:42.000 199 33827.02 284.26 17118.30 88888.00 2019-07-18 01:11:43.000 199 33827.04 284.27 17118.30 88888.00 2019-07-18 01:11:44.000 199 33827.04 284.30 17118.30 88888.00 2019-07-18 01:11:45.000 199 33827.00 284.31 17118.28 37912.52 2019-07-18 01:11:46.000 199 33826.98 284.33 17118.22 88888.00 2019-07-18 01:11:47.000 199 33827.00 284.34 17118.22 88888.00 2019-07-18 01:11:48.000 199 33827.03 284.35 17118.23 88888.00 2019-07-18 01:11:49.000 199 33827.04 284.38 17118.21 88888.00 2019-07-18 01:11:50.000 199 33827.05 284.39 17118.20 37912.60 2019-07-18 01:11:51.000 199 33827.01 284.38 17118.22 88888.00 2019-07-18 01:11:52.000 199 33826.98 284.37 17118.20 88888.00 2019-07-18 01:11:53.000 199 33826.98 284.36 17118.18 88888.00 2019-07-18 01:11:54.000 199 33826.98 284.40 17118.18 88888.00 2019-07-18 01:11:55.000 199 33827.00 284.40 17118.21 37912.52 2019-07-18 01:11:56.000 199 33827.00 284.41 17118.23 88888.00 2019-07-18 01:11:57.000 199 33826.98 284.38 17118.23 88888.00 2019-07-18 01:11:58.000 199 33826.93 284.36 17118.25 88888.00 2019-07-18 01:11:59.000 199 33826.96 284.36 17118.22 88888.00 2019-07-18 01:12:00.000 199 33826.95 284.39 17118.28 37912.61 2019-07-18 01:12:01.000 199 33826.91 284.38 17118.26 88888.00 2019-07-18 01:12:02.000 199 33826.94 284.37 17118.25 88888.00 2019-07-18 01:12:03.000 199 33826.95 284.36 17118.30 88888.00 2019-07-18 01:12:04.000 199 33826.97 284.33 17118.29 88888.00 2019-07-18 01:12:05.000 199 33826.99 284.39 17118.28 37912.47 2019-07-18 01:12:06.000 199 33826.96 284.43 17118.26 88888.00 2019-07-18 01:12:07.000 199 33826.96 284.42 17118.26 88888.00 2019-07-18 01:12:08.000 199 33826.95 284.41 17118.25 88888.00 2019-07-18 01:12:09.000 199 33826.97 284.39 17118.21 88888.00 2019-07-18 01:12:10.000 199 33826.99 284.41 17118.18 37912.55 2019-07-18 01:12:11.000 199 33827.02 284.41 17118.20 88888.00 2019-07-18 01:12:12.000 199 33826.97 284.42 17118.19 88888.00 2019-07-18 01:12:13.000 199 33826.97 284.42 17118.22 88888.00 2019-07-18 01:12:14.000 199 33826.98 284.45 17118.22 88888.00 2019-07-18 01:12:15.000 199 33827.02 284.44 17118.24 37912.56 2019-07-18 01:12:16.000 199 33826.99 284.42 17118.23 88888.00 2019-07-18 01:12:17.000 199 33826.97 284.43 17118.27 88888.00 2019-07-18 01:12:18.000 199 33826.94 284.41 17118.28 88888.00 2019-07-18 01:12:19.000 199 33826.97 284.40 17118.25 88888.00 2019-07-18 01:12:20.000 199 33826.99 284.38 17118.24 37912.63 2019-07-18 01:12:21.000 199 33826.99 284.38 17118.26 88888.00 2019-07-18 01:12:22.000 199 33827.00 284.40 17118.19 88888.00 2019-07-18 01:12:23.000 199 33827.01 284.40 17118.18 88888.00 2019-07-18 01:12:24.000 199 33826.95 284.38 17118.18 88888.00 2019-07-18 01:12:25.000 199 33826.93 284.41 17118.19 37912.53 2019-07-18 01:12:26.000 199 33826.97 284.41 17118.22 88888.00 2019-07-18 01:12:27.000 199 33826.94 284.43 17118.24 88888.00 2019-07-18 01:12:28.000 199 33826.94 284.44 17118.22 88888.00 2019-07-18 01:12:29.000 199 33826.94 284.46 17118.22 88888.00 2019-07-18 01:12:30.000 199 33826.96 284.45 17118.20 37912.57 2019-07-18 01:12:31.000 199 33826.94 284.43 17118.19 88888.00 2019-07-18 01:12:32.000 199 33826.93 284.46 17118.22 88888.00 2019-07-18 01:12:33.000 199 33826.95 284.48 17118.27 88888.00 2019-07-18 01:12:34.000 199 33826.92 284.45 17118.25 88888.00 2019-07-18 01:12:35.000 199 33826.92 284.45 17118.23 37912.60 2019-07-18 01:12:36.000 199 33826.91 284.43 17118.25 88888.00 2019-07-18 01:12:37.000 199 33826.94 284.47 17118.25 88888.00 2019-07-18 01:12:38.000 199 33826.94 284.49 17118.25 88888.00 2019-07-18 01:12:39.000 199 33826.92 284.52 17118.27 88888.00 2019-07-18 01:12:40.000 199 33826.92 284.50 17118.28 37912.55 2019-07-18 01:12:41.000 199 33826.89 284.47 17118.25 88888.00 2019-07-18 01:12:42.000 199 33826.90 284.47 17118.24 88888.00 2019-07-18 01:12:43.000 199 33826.92 284.47 17118.20 88888.00 2019-07-18 01:12:44.000 199 33826.90 284.49 17118.20 88888.00 2019-07-18 01:12:45.000 199 33826.94 284.50 17118.21 37912.48 2019-07-18 01:12:46.000 199 33826.94 284.50 17118.21 88888.00 2019-07-18 01:12:47.000 199 33826.92 284.49 17118.24 88888.00 2019-07-18 01:12:48.000 199 33826.92 284.50 17118.27 88888.00 2019-07-18 01:12:49.000 199 33826.93 284.52 17118.20 88888.00 2019-07-18 01:12:50.000 199 33826.90 284.48 17118.21 37912.47 2019-07-18 01:12:51.000 199 33826.90 284.47 17118.21 88888.00 2019-07-18 01:12:52.000 199 33826.91 284.48 17118.19 88888.00 2019-07-18 01:12:53.000 199 33826.94 284.52 17118.20 88888.00 2019-07-18 01:12:54.000 199 33826.95 284.56 17118.27 88888.00 2019-07-18 01:12:55.000 199 33826.93 284.58 17118.25 37912.39 2019-07-18 01:12:56.000 199 33826.90 284.51 17118.26 88888.00 2019-07-18 01:12:57.000 199 33826.95 284.53 17118.25 88888.00 2019-07-18 01:12:58.000 199 33826.94 284.53 17118.17 88888.00 2019-07-18 01:12:59.000 199 33826.96 284.52 17118.16 88888.00 2019-07-18 01:13:00.000 199 33826.97 284.58 17118.19 37912.54 2019-07-18 01:13:01.000 199 33827.00 284.59 17118.19 88888.00 2019-07-18 01:13:02.000 199 33827.01 284.59 17118.22 88888.00 2019-07-18 01:13:03.000 199 33827.01 284.60 17118.26 88888.00 2019-07-18 01:13:04.000 199 33827.05 284.59 17118.29 88888.00 2019-07-18 01:13:05.000 199 33827.01 284.61 17118.23 37912.48 2019-07-18 01:13:06.000 199 33827.01 284.60 17118.23 88888.00 2019-07-18 01:13:07.000 199 33827.04 284.59 17118.24 88888.00 2019-07-18 01:13:08.000 199 33827.07 284.60 17118.23 88888.00 2019-07-18 01:13:09.000 199 33827.08 284.62 17118.23 88888.00 2019-07-18 01:13:10.000 199 33827.06 284.63 17118.25 37912.63 2019-07-18 01:13:11.000 199 33827.11 284.65 17118.23 88888.00 2019-07-18 01:13:12.000 199 33827.14 284.65 17118.21 88888.00 2019-07-18 01:13:13.000 199 33827.14 284.63 17118.24 88888.00 2019-07-18 01:13:14.000 199 33827.13 284.66 17118.25 88888.00 2019-07-18 01:13:15.000 199 33827.16 284.68 17118.27 37912.68 2019-07-18 01:13:16.000 199 33827.16 284.66 17118.26 88888.00 2019-07-18 01:13:17.000 199 33827.19 284.65 17118.24 88888.00 2019-07-18 01:13:18.000 199 33827.14 284.65 17118.21 88888.00 2019-07-18 01:13:19.000 199 33827.13 284.64 17118.24 88888.00 2019-07-18 01:13:20.000 199 33827.15 284.66 17118.29 37912.65 2019-07-18 01:13:21.000 199 33827.18 284.68 17118.28 88888.00 2019-07-18 01:13:22.000 199 33827.20 284.64 17118.22 88888.00 2019-07-18 01:13:23.000 199 33827.21 284.62 17118.22 88888.00 2019-07-18 01:13:24.000 199 33827.17 284.63 17118.24 88888.00 2019-07-18 01:13:25.000 199 33827.17 284.64 17118.23 37912.77 2019-07-18 01:13:26.000 199 33827.16 284.68 17118.21 88888.00 2019-07-18 01:13:27.000 199 33827.22 284.67 17118.20 88888.00 2019-07-18 01:13:28.000 199 33827.26 284.68 17118.21 88888.00 2019-07-18 01:13:29.000 199 33827.25 284.67 17118.21 88888.00 2019-07-18 01:13:30.000 199 33827.22 284.63 17118.18 37912.76 2019-07-18 01:13:31.000 199 33827.21 284.62 17118.18 88888.00 2019-07-18 01:13:32.000 199 33827.21 284.61 17118.23 88888.00 2019-07-18 01:13:33.000 199 33827.26 284.59 17118.23 88888.00 2019-07-18 01:13:34.000 199 33827.23 284.58 17118.22 88888.00 2019-07-18 01:13:35.000 199 33827.24 284.59 17118.24 37912.70 2019-07-18 01:13:36.000 199 33827.24 284.59 17118.27 88888.00 2019-07-18 01:13:37.000 199 33827.23 284.57 17118.25 88888.00 2019-07-18 01:13:38.000 199 33827.24 284.56 17118.21 88888.00 2019-07-18 01:13:39.000 199 33827.22 284.57 17118.21 88888.00 2019-07-18 01:13:40.000 199 33827.20 284.52 17118.17 37912.74 2019-07-18 01:13:41.000 199 33827.20 284.53 17118.17 88888.00 2019-07-18 01:13:42.000 199 33827.21 284.52 17118.15 88888.00 2019-07-18 01:13:43.000 199 33827.23 284.51 17118.17 88888.00 2019-07-18 01:13:44.000 199 33827.23 284.51 17118.17 88888.00 2019-07-18 01:13:45.000 199 33827.24 284.46 17118.17 37912.72 2019-07-18 01:13:46.000 199 33827.25 284.44 17118.17 88888.00 2019-07-18 01:13:47.000 199 33827.26 284.48 17118.19 88888.00 2019-07-18 01:13:48.000 199 33827.25 284.46 17118.13 88888.00 2019-07-18 01:13:49.000 199 33827.25 284.45 17118.11 88888.00 2019-07-18 01:13:50.000 199 33827.20 284.45 17118.16 37912.78 2019-07-18 01:13:51.000 199 33827.24 284.49 17118.21 88888.00 2019-07-18 01:13:52.000 199 33827.29 284.51 17118.13 88888.00 2019-07-18 01:13:53.000 199 33827.30 284.49 17118.13 88888.00 2019-07-18 01:13:54.000 199 33827.28 284.49 17118.12 88888.00 2019-07-18 01:13:55.000 199 33827.31 284.53 17118.12 37912.68 2019-07-18 01:13:56.000 199 33827.31 284.52 17118.15 88888.00 2019-07-18 01:13:57.000 199 33827.33 284.54 17118.18 88888.00 2019-07-18 01:13:58.000 199 33827.33 284.57 17118.17 88888.00 2019-07-18 01:13:59.000 199 33827.34 284.55 17118.18 88888.00 2019-07-18 01:14:00.000 199 33827.32 284.54 17118.17 37912.79 2019-07-18 01:14:01.000 199 33827.31 284.52 17118.12 88888.00 2019-07-18 01:14:02.000 199 33827.32 284.49 17118.10 88888.00 2019-07-18 01:14:03.000 199 33827.34 284.50 17118.10 88888.00 2019-07-18 01:14:04.000 199 33827.34 284.55 17118.13 88888.00 2019-07-18 01:14:05.000 199 33827.38 284.58 17118.17 37912.91 2019-07-18 01:14:06.000 199 33827.38 284.57 17118.17 88888.00 2019-07-18 01:14:07.000 199 33827.39 284.59 17118.17 88888.00 2019-07-18 01:14:08.000 199 33827.36 284.59 17118.16 88888.00 2019-07-18 01:14:09.000 199 33827.37 284.55 17118.17 88888.00 2019-07-18 01:14:10.000 199 33827.42 284.55 17118.16 37912.92 2019-07-18 01:14:11.000 199 33827.47 284.59 17118.15 88888.00 2019-07-18 01:14:12.000 199 33827.43 284.61 17118.12 88888.00 2019-07-18 01:14:13.000 199 33827.44 284.56 17118.13 88888.00 2019-07-18 01:14:14.000 199 33827.45 284.56 17118.13 88888.00 2019-07-18 01:14:15.000 199 33827.48 284.53 17118.14 37912.89 2019-07-18 01:14:16.000 199 33827.49 284.57 17118.18 88888.00 2019-07-18 01:14:17.000 199 33827.53 284.57 17118.17 88888.00 2019-07-18 01:14:18.000 199 33827.50 284.54 17118.17 88888.00 2019-07-18 01:14:19.000 199 33827.48 284.52 17118.15 88888.00 2019-07-18 01:14:20.000 199 33827.46 284.51 17118.16 37912.99 2019-07-18 01:14:21.000 199 33827.44 284.54 17118.14 88888.00 2019-07-18 01:14:22.000 199 33827.43 284.54 17118.11 88888.00 2019-07-18 01:14:23.000 199 33827.45 284.52 17118.13 88888.00 2019-07-18 01:14:24.000 199 33827.49 284.51 17118.15 88888.00 2019-07-18 01:14:25.000 199 33827.50 284.52 17118.16 37912.98 2019-07-18 01:14:26.000 199 33827.49 284.51 17118.16 88888.00 2019-07-18 01:14:27.000 199 33827.50 284.50 17118.19 88888.00 2019-07-18 01:14:28.000 199 33827.51 284.50 17118.20 88888.00 2019-07-18 01:14:29.000 199 33827.53 284.53 17118.23 88888.00 2019-07-18 01:14:30.000 199 33827.50 284.55 17118.24 37912.95 2019-07-18 01:14:31.000 199 33827.47 284.49 17118.21 88888.00 2019-07-18 01:14:32.000 199 33827.44 284.46 17118.21 88888.00 2019-07-18 01:14:33.000 199 33827.43 284.44 17118.23 88888.00 2019-07-18 01:14:34.000 199 33827.46 284.43 17118.25 88888.00 2019-07-18 01:14:35.000 199 33827.46 284.42 17118.24 37912.89 2019-07-18 01:14:36.000 199 33827.45 284.42 17118.26 88888.00 2019-07-18 01:14:37.000 199 33827.41 284.41 17118.23 88888.00 2019-07-18 01:14:38.000 199 33827.35 284.44 17118.19 88888.00 2019-07-18 01:14:39.000 199 33827.36 284.44 17118.20 88888.00 2019-07-18 01:14:40.000 199 33827.37 284.43 17118.19 37912.95 2019-07-18 01:14:41.000 199 33827.35 284.43 17118.16 88888.00 2019-07-18 01:14:42.000 199 33827.35 284.40 17118.19 88888.00 2019-07-18 01:14:43.000 199 33827.35 284.38 17118.24 88888.00 2019-07-18 01:14:44.000 199 33827.36 284.38 17118.23 88888.00 2019-07-18 01:14:45.000 199 33827.37 284.39 17118.21 37912.87 2019-07-18 01:14:46.000 199 33827.38 284.38 17118.18 88888.00 2019-07-18 01:14:47.000 199 33827.39 284.39 17118.16 88888.00 2019-07-18 01:14:48.000 199 33827.42 284.37 17118.19 88888.00 2019-07-18 01:14:49.000 199 33827.40 284.36 17118.24 88888.00 2019-07-18 01:14:50.000 199 33827.37 284.34 17118.26 37912.79 2019-07-18 01:14:51.000 199 33827.38 284.38 17118.27 88888.00 2019-07-18 01:14:52.000 199 33827.43 284.40 17118.27 88888.00 2019-07-18 01:14:53.000 199 33827.46 284.42 17118.26 88888.00 2019-07-18 01:14:54.000 199 33827.45 284.42 17118.22 88888.00 2019-07-18 01:14:55.000 199 33827.42 284.42 17118.17 37912.91 2019-07-18 01:14:56.000 199 33827.42 284.42 17118.17 88888.00 2019-07-18 01:14:57.000 199 33827.45 284.41 17118.20 88888.00 2019-07-18 01:14:58.000 199 33827.44 284.43 17118.18 88888.00 2019-07-18 01:14:59.000 199 33827.44 284.44 17118.21 88888.00 2019-07-18 01:15:00.000 199 33827.47 284.43 17118.25 37912.89 2019-07-18 01:15:01.000 199 33827.49 284.43 17118.25 88888.00 2019-07-18 01:15:02.000 199 33827.47 284.46 17118.23 88888.00 2019-07-18 01:15:03.000 199 33827.52 284.43 17118.23 88888.00 2019-07-18 01:15:04.000 199 33827.52 284.46 17118.26 88888.00 2019-07-18 01:15:05.000 199 33827.51 284.46 17118.23 37913.04 2019-07-18 01:15:06.000 199 33827.54 284.47 17118.23 88888.00 2019-07-18 01:15:07.000 199 33827.56 284.48 17118.21 88888.00 2019-07-18 01:15:08.000 199 33827.55 284.48 17118.20 88888.00 2019-07-18 01:15:09.000 199 33827.54 284.49 17118.22 88888.00 2019-07-18 01:15:10.000 199 33827.56 284.53 17118.25 37913.10 2019-07-18 01:15:11.000 199 33827.57 284.51 17118.22 88888.00 2019-07-18 01:15:12.000 199 33827.56 284.51 17118.23 88888.00 2019-07-18 01:15:13.000 199 33827.55 284.49 17118.24 88888.00 2019-07-18 01:15:14.000 199 33827.54 284.45 17118.24 88888.00 2019-07-18 01:15:15.000 199 33827.55 284.43 17118.24 37912.93 2019-07-18 01:15:16.000 199 33827.57 284.46 17118.26 88888.00 2019-07-18 01:15:17.000 199 33827.58 284.46 17118.24 88888.00 2019-07-18 01:15:18.000 199 33827.57 284.44 17118.23 88888.00 2019-07-18 01:15:19.000 199 33827.55 284.41 17118.19 88888.00 2019-07-18 01:15:20.000 199 33827.54 284.36 17118.17 37912.98 2019-07-18 01:15:21.000 199 33827.55 284.35 17118.24 88888.00 2019-07-18 01:15:22.000 199 33827.59 284.36 17118.22 88888.00 2019-07-18 01:15:23.000 199 33827.57 284.38 17118.20 88888.00 2019-07-18 01:15:24.000 199 33827.50 284.37 17118.18 88888.00 2019-07-18 01:15:25.000 199 33827.50 284.33 17118.18 37912.91 2019-07-18 01:15:26.000 199 33827.50 284.28 17118.16 88888.00 2019-07-18 01:15:27.000 199 33827.47 284.28 17118.17 88888.00 2019-07-18 01:15:28.000 199 33827.50 284.31 17118.18 88888.00 2019-07-18 01:15:29.000 199 33827.49 284.28 17118.19 88888.00 2019-07-18 01:15:30.000 199 33827.50 284.29 17118.19 37912.93 2019-07-18 01:15:31.000 199 33827.49 284.32 17118.24 88888.00 2019-07-18 01:15:32.000 199 33827.47 284.28 17118.23 88888.00 2019-07-18 01:15:33.000 199 33827.47 284.25 17118.21 88888.00 2019-07-18 01:15:34.000 199 33827.45 284.28 17118.19 88888.00 2019-07-18 01:15:35.000 199 33827.46 284.27 17118.24 37912.92 2019-07-18 01:15:36.000 199 33827.46 284.28 17118.29 88888.00 2019-07-18 01:15:37.000 199 33827.40 284.29 17118.26 88888.00 2019-07-18 01:15:38.000 199 33827.39 284.29 17118.23 88888.00 2019-07-18 01:15:39.000 199 33827.43 284.25 17118.20 88888.00 2019-07-18 01:15:40.000 199 33827.39 284.25 17118.19 37912.83 2019-07-18 01:15:41.000 199 33827.39 284.25 17118.22 88888.00 2019-07-18 01:15:42.000 199 33827.38 284.27 17118.24 88888.00 2019-07-18 01:15:43.000 199 33827.40 284.28 17118.27 88888.00 2019-07-18 01:15:44.000 199 33827.38 284.26 17118.25 88888.00 2019-07-18 01:15:45.000 199 33827.35 284.29 17118.24 37912.96 2019-07-18 01:15:46.000 199 33827.41 284.28 17118.22 88888.00 2019-07-18 01:15:47.000 199 33827.45 284.30 17118.23 88888.00 2019-07-18 01:15:48.000 199 33827.49 284.29 17118.21 88888.00 2019-07-18 01:15:49.000 199 33827.46 284.27 17118.20 88888.00 2019-07-18 01:15:50.000 199 33827.43 284.28 17118.20 37912.84 2019-07-18 01:15:51.000 199 33827.45 284.33 17118.22 88888.00 2019-07-18 01:15:52.000 199 33827.48 284.28 17118.20 88888.00 2019-07-18 01:15:53.000 199 33827.44 284.25 17118.21 88888.00 2019-07-18 01:15:54.000 199 33827.46 284.26 17118.20 88888.00 2019-07-18 01:15:55.000 199 33827.49 284.27 17118.22 37913.01 2019-07-18 01:15:56.000 199 33827.49 284.31 17118.28 88888.00 2019-07-18 01:15:57.000 199 33827.52 284.30 17118.27 88888.00 2019-07-18 01:15:58.000 199 33827.52 284.26 17118.26 88888.00 2019-07-18 01:15:59.000 199 33827.56 284.25 17118.27 88888.00 2019-07-18 01:16:00.000 199 33827.58 284.28 17118.28 37913.10 2019-07-18 01:16:01.000 199 33827.62 284.31 17118.24 88888.00 2019-07-18 01:16:02.000 199 33827.64 284.28 17118.23 88888.00 2019-07-18 01:16:03.000 199 33827.64 284.29 17118.22 88888.00 2019-07-18 01:16:04.000 199 33827.61 284.30 17118.20 88888.00 2019-07-18 01:16:05.000 199 33827.59 284.31 17118.22 37913.13 2019-07-18 01:16:06.000 199 33827.59 284.30 17118.24 88888.00 2019-07-18 01:16:07.000 199 33827.61 284.27 17118.24 88888.00 2019-07-18 01:16:08.000 199 33827.59 284.23 17118.17 88888.00 2019-07-18 01:16:09.000 199 33827.63 284.24 17118.16 88888.00 2019-07-18 01:16:10.000 199 33827.62 284.27 17118.20 37913.11 2019-07-18 01:16:11.000 199 33827.65 284.29 17118.22 88888.00 2019-07-18 01:16:12.000 199 33827.67 284.28 17118.19 88888.00 2019-07-18 01:16:13.000 199 33827.66 284.28 17118.17 88888.00 2019-07-18 01:16:14.000 199 33827.66 284.31 17118.19 88888.00 2019-07-18 01:16:15.000 199 33827.66 284.30 17118.22 37913.17 2019-07-18 01:16:16.000 199 33827.71 284.28 17118.25 88888.00 2019-07-18 01:16:17.000 199 33827.73 284.28 17118.23 88888.00 2019-07-18 01:16:18.000 199 33827.72 284.28 17118.22 88888.00 2019-07-18 01:16:19.000 199 33827.72 284.28 17118.20 88888.00 2019-07-18 01:16:20.000 199 33827.72 284.29 17118.21 37913.12 2019-07-18 01:16:21.000 199 33827.76 284.26 17118.19 88888.00 2019-07-18 01:16:22.000 199 33827.75 284.24 17118.19 88888.00 2019-07-18 01:16:23.000 199 33827.70 284.21 17118.19 88888.00 2019-07-18 01:16:24.000 199 33827.71 284.22 17118.15 88888.00 2019-07-18 01:16:25.000 199 33827.68 284.21 17118.18 37913.18 2019-07-18 01:16:26.000 199 33827.69 284.19 17118.21 88888.00 2019-07-18 01:16:27.000 199 33827.71 284.21 17118.22 88888.00 2019-07-18 01:16:28.000 199 33827.70 284.19 17118.25 88888.00 2019-07-18 01:16:29.000 199 33827.69 284.18 17118.21 88888.00 2019-07-18 01:16:30.000 199 33827.67 284.23 17118.18 37913.18 2019-07-18 01:16:31.000 199 33827.72 284.23 17118.20 88888.00 2019-07-18 01:16:32.000 199 33827.69 284.15 17118.21 88888.00 2019-07-18 01:16:33.000 199 33827.68 284.14 17118.18 88888.00 2019-07-18 01:16:34.000 199 33827.68 284.12 17118.20 88888.00 2019-07-18 01:16:35.000 199 33827.69 284.12 17118.23 37913.05 2019-07-18 01:16:36.000 199 33827.68 284.12 17118.23 88888.00 2019-07-18 01:16:37.000 199 33827.69 284.13 17118.24 88888.00 2019-07-18 01:16:38.000 199 33827.69 284.13 17118.22 88888.00 2019-07-18 01:16:39.000 199 33827.68 284.14 17118.18 88888.00 2019-07-18 01:16:40.000 199 33827.66 284.12 17118.19 37913.18 2019-07-18 01:16:41.000 199 33827.70 284.10 17118.20 88888.00 2019-07-18 01:16:42.000 199 33827.68 284.11 17118.18 88888.00 2019-07-18 01:16:43.000 199 33827.65 284.12 17118.18 88888.00 2019-07-18 01:16:44.000 199 33827.60 284.13 17118.15 88888.00 2019-07-18 01:16:45.000 199 33827.63 284.12 17118.16 37913.17 2019-07-18 01:16:46.000 199 33827.64 284.15 17118.18 88888.00 2019-07-18 01:16:47.000 199 33827.63 284.16 17118.17 88888.00 2019-07-18 01:16:48.000 199 33827.61 284.16 17118.17 88888.00 2019-07-18 01:16:49.000 199 33827.62 284.15 17118.16 88888.00 2019-07-18 01:16:50.000 199 33827.64 284.15 17118.19 37913.15 2019-07-18 01:16:51.000 199 33827.68 284.13 17118.19 88888.00 2019-07-18 01:16:52.000 199 33827.61 284.10 17118.18 88888.00 2019-07-18 01:16:53.000 199 33827.61 284.10 17118.15 88888.00 2019-07-18 01:16:54.000 199 33827.60 284.14 17118.17 88888.00 2019-07-18 01:16:55.000 199 33827.59 284.16 17118.16 37913.09 2019-07-18 01:16:56.000 199 33827.56 284.16 17118.16 88888.00 2019-07-18 01:16:57.000 199 33827.58 284.18 17118.15 88888.00 2019-07-18 01:16:58.000 199 33827.56 284.20 17118.13 88888.00 2019-07-18 01:16:59.000 199 33827.57 284.22 17118.18 88888.00 2019-07-18 01:17:00.000 199 33827.54 284.19 17118.18 37913.12 2019-07-18 01:17:01.000 199 33827.56 284.23 17118.20 88888.00 2019-07-18 01:17:02.000 199 33827.57 284.22 17118.20 88888.00 2019-07-18 01:17:03.000 199 33827.51 284.22 17118.21 88888.00 2019-07-18 01:17:04.000 199 33827.56 284.21 17118.20 88888.00 2019-07-18 01:17:05.000 199 33827.56 284.24 17118.17 37913.07 2019-07-18 01:17:06.000 199 33827.55 284.24 17118.16 88888.00 2019-07-18 01:17:07.000 199 33827.56 284.23 17118.17 88888.00 2019-07-18 01:17:08.000 199 33827.56 284.22 17118.18 88888.00 2019-07-18 01:17:09.000 199 33827.60 284.26 17118.16 88888.00 2019-07-18 01:17:10.000 199 33827.59 284.26 17118.13 37913.04 2019-07-18 01:17:11.000 199 33827.54 284.25 17118.14 88888.00 2019-07-18 01:17:12.000 199 33827.57 284.23 17118.16 88888.00 2019-07-18 01:17:13.000 199 33827.62 284.22 17118.13 88888.00 2019-07-18 01:17:14.000 199 33827.63 284.25 17118.15 88888.00 2019-07-18 01:17:15.000 199 33827.63 284.25 17118.16 37913.15 2019-07-18 01:17:16.000 199 33827.63 284.24 17118.16 88888.00 2019-07-18 01:17:17.000 199 33827.59 284.25 17118.14 88888.00 2019-07-18 01:17:18.000 199 33827.61 284.26 17118.15 88888.00 2019-07-18 01:17:19.000 199 33827.63 284.28 17118.17 88888.00 2019-07-18 01:17:20.000 199 33827.60 284.27 17118.15 37913.11 2019-07-18 01:17:21.000 199 33827.61 284.25 17118.14 88888.00 2019-07-18 01:17:22.000 199 33827.62 284.25 17118.13 88888.00 2019-07-18 01:17:23.000 199 33827.61 284.28 17118.14 88888.00 2019-07-18 01:17:24.000 199 33827.60 284.33 17118.15 88888.00 2019-07-18 01:17:25.000 199 33827.63 284.34 17118.16 37913.11 2019-07-18 01:17:26.000 199 33827.63 284.29 17118.09 88888.00 2019-07-18 01:17:27.000 199 33827.68 284.25 17118.10 88888.00 2019-07-18 01:17:28.000 199 33827.68 284.27 17118.13 88888.00 2019-07-18 01:17:29.000 199 33827.66 284.28 17118.13 88888.00 2019-07-18 01:17:30.000 199 33827.60 284.31 17118.17 37913.07 2019-07-18 01:17:31.000 199 33827.57 284.29 17118.17 88888.00 2019-07-18 01:17:32.000 199 33827.57 284.32 17118.16 88888.00 2019-07-18 01:17:33.000 199 33827.60 284.32 17118.16 88888.00 2019-07-18 01:17:34.000 199 33827.60 284.29 17118.13 88888.00 2019-07-18 01:17:35.000 199 33827.60 284.27 17118.16 37913.10 2019-07-18 01:17:36.000 199 33827.54 284.26 17118.16 88888.00 2019-07-18 01:17:37.000 199 33827.50 284.23 17118.16 88888.00 2019-07-18 01:17:38.000 199 33827.51 284.29 17118.14 88888.00 2019-07-18 01:17:39.000 199 33827.54 284.33 17118.11 88888.00 2019-07-18 01:17:40.000 199 33827.56 284.30 17118.13 37912.99 2019-07-18 01:17:41.000 199 33827.54 284.33 17118.15 88888.00 2019-07-18 01:17:42.000 199 33827.55 284.34 17118.14 88888.00 2019-07-18 01:17:43.000 199 33827.57 284.35 17118.16 88888.00 2019-07-18 01:17:44.000 199 33827.60 284.36 17118.20 88888.00 2019-07-18 01:17:45.000 199 33827.58 284.36 17118.16 37913.04 2019-07-18 01:17:46.000 199 33827.55 284.34 17118.12 88888.00 2019-07-18 01:17:47.000 199 33827.55 284.33 17118.14 88888.00 2019-07-18 01:17:48.000 199 33827.50 284.36 17118.13 88888.00 2019-07-18 01:17:49.000 199 33827.47 284.35 17118.12 88888.00 2019-07-18 01:17:50.000 199 33827.50 284.36 17118.18 37913.05 2019-07-18 01:17:51.000 199 33827.47 284.33 17118.15 88888.00 2019-07-18 01:17:52.000 199 33827.51 284.28 17118.15 88888.00 2019-07-18 01:17:53.000 199 33827.53 284.28 17118.12 88888.00 2019-07-18 01:17:54.000 199 33827.50 284.30 17118.12 88888.00 2019-07-18 01:17:55.000 199 33827.48 284.26 17118.15 37912.96 2019-07-18 01:17:56.000 199 33827.46 284.27 17118.16 88888.00 2019-07-18 01:17:57.000 199 33827.46 284.27 17118.17 88888.00 2019-07-18 01:17:58.000 199 33827.48 284.27 17118.14 88888.00 2019-07-18 01:17:59.000 199 33827.47 284.32 17118.09 88888.00 2019-07-18 01:18:00.000 199 33827.47 284.31 17118.11 37912.87 2019-07-18 01:18:01.000 199 33827.49 284.33 17118.12 88888.00 2019-07-18 01:18:02.000 199 33827.45 284.34 17118.11 88888.00 2019-07-18 01:18:03.000 199 33827.44 284.35 17118.11 88888.00 2019-07-18 01:18:04.000 199 33827.48 284.34 17118.12 88888.00 2019-07-18 01:18:05.000 199 33827.46 284.33 17118.16 37912.98 2019-07-18 01:18:06.000 199 33827.48 284.33 17118.17 88888.00 2019-07-18 01:18:07.000 199 33827.51 284.32 17118.11 88888.00 2019-07-18 01:18:08.000 199 33827.51 284.27 17118.09 88888.00 2019-07-18 01:18:09.000 199 33827.49 284.26 17118.09 88888.00 2019-07-18 01:18:10.000 199 33827.50 284.23 17118.08 37912.97 2019-07-18 01:18:11.000 199 33827.50 284.26 17118.09 88888.00 2019-07-18 01:18:12.000 199 33827.49 284.27 17118.15 88888.00 2019-07-18 01:18:13.000 199 33827.52 284.26 17118.16 88888.00 2019-07-18 01:18:14.000 199 33827.55 284.28 17118.18 88888.00 2019-07-18 01:18:15.000 199 33827.51 284.26 17118.17 37912.98 2019-07-18 01:18:16.000 199 33827.52 284.27 17118.15 88888.00 2019-07-18 01:18:17.000 199 33827.53 284.29 17118.11 88888.00 2019-07-18 01:18:18.000 199 33827.48 284.34 17118.12 88888.00 2019-07-18 01:18:19.000 199 33827.47 284.35 17118.11 88888.00 2019-07-18 01:18:20.000 199 33827.46 284.35 17118.13 37913.01 2019-07-18 01:18:21.000 199 33827.46 284.36 17118.15 88888.00 2019-07-18 01:18:22.000 199 33827.47 284.33 17118.14 88888.00 2019-07-18 01:18:23.000 199 33827.46 284.34 17118.10 88888.00 2019-07-18 01:18:24.000 199 33827.46 284.37 17118.07 88888.00 2019-07-18 01:18:25.000 199 33827.46 284.38 17118.10 37912.98 2019-07-18 01:18:26.000 199 33827.44 284.36 17118.12 88888.00 2019-07-18 01:18:27.000 199 33827.45 284.35 17118.16 88888.00 2019-07-18 01:18:28.000 199 33827.44 284.31 17118.14 88888.00 2019-07-18 01:18:29.000 199 33827.44 284.30 17118.11 88888.00 2019-07-18 01:18:30.000 199 33827.45 284.33 17118.09 37912.97 2019-07-18 01:18:31.000 199 33827.47 284.38 17118.09 88888.00 2019-07-18 01:18:32.000 199 33827.41 284.41 17118.11 88888.00 2019-07-18 01:18:33.000 199 33827.40 284.40 17118.12 88888.00 2019-07-18 01:18:34.000 199 33827.40 284.42 17118.14 88888.00 2019-07-18 01:18:35.000 199 33827.40 284.46 17118.11 37912.94 2019-07-18 01:18:36.000 199 33827.41 284.46 17118.07 88888.00 2019-07-18 01:18:37.000 199 33827.38 284.46 17118.06 88888.00 2019-07-18 01:18:38.000 199 33827.35 284.46 17118.07 88888.00 2019-07-18 01:18:39.000 199 33827.35 284.46 17118.11 88888.00 2019-07-18 01:18:40.000 199 33827.34 284.44 17118.11 37912.95 2019-07-18 01:18:41.000 199 33827.36 284.44 17118.11 88888.00 2019-07-18 01:18:42.000 199 33827.34 284.42 17118.11 88888.00 2019-07-18 01:18:43.000 199 33827.34 284.43 17118.06 88888.00 2019-07-18 01:18:44.000 199 33827.33 284.44 17118.09 88888.00 2019-07-18 01:18:45.000 199 33827.35 284.43 17118.08 37912.99 2019-07-18 01:18:46.000 199 33827.36 284.43 17118.04 88888.00 2019-07-18 01:18:47.000 199 33827.32 284.48 17118.07 88888.00 2019-07-18 01:18:48.000 199 33827.30 284.47 17118.07 88888.00 2019-07-18 01:18:49.000 199 33827.34 284.46 17118.02 88888.00 2019-07-18 01:18:50.000 199 33827.33 284.49 17118.04 37912.90 2019-07-18 01:18:51.000 199 33827.31 284.50 17118.05 88888.00 2019-07-18 01:18:52.000 199 33827.33 284.52 17118.05 88888.00 2019-07-18 01:18:53.000 199 33827.36 284.52 17118.04 88888.00 2019-07-18 01:18:54.000 199 33827.34 284.54 17118.02 88888.00 2019-07-18 01:18:55.000 199 33827.31 284.54 17118.07 37912.88 2019-07-18 01:18:56.000 199 33827.31 284.54 17118.10 88888.00 2019-07-18 01:18:57.000 199 33827.31 284.52 17118.11 88888.00 2019-07-18 01:18:58.000 199 33827.36 284.53 17118.11 88888.00 2019-07-18 01:18:59.000 199 33827.39 284.54 17118.12 88888.00 2019-07-18 01:19:00.000 199 33827.38 284.55 17118.13 37912.90 2019-07-18 01:19:01.000 199 33827.35 284.53 17118.09 88888.00 2019-07-18 01:19:02.000 199 33827.34 284.52 17118.12 88888.00 2019-07-18 01:19:03.000 199 33827.36 284.48 17118.15 88888.00 2019-07-18 01:19:04.000 199 33827.39 284.48 17118.17 88888.00 2019-07-18 01:19:05.000 199 33827.43 284.48 17118.15 37912.89 2019-07-18 01:19:06.000 199 33827.38 284.47 17118.13 88888.00 2019-07-18 01:19:07.000 199 33827.41 284.48 17118.11 88888.00 2019-07-18 01:19:08.000 199 33827.42 284.50 17118.06 88888.00 2019-07-18 01:19:09.000 199 33827.43 284.51 17118.03 88888.00 2019-07-18 01:19:10.000 199 33827.42 284.51 17118.07 37912.90 2019-07-18 01:19:11.000 199 33827.42 284.53 17118.11 88888.00 2019-07-18 01:19:12.000 199 33827.43 284.52 17118.09 88888.00 2019-07-18 01:19:13.000 199 33827.45 284.51 17118.08 88888.00 2019-07-18 01:19:14.000 199 33827.46 284.49 17118.10 88888.00 2019-07-18 01:19:15.000 199 33827.47 284.52 17118.12 37912.99 2019-07-18 01:19:16.000 199 33827.46 284.56 17118.10 88888.00 2019-07-18 01:19:17.000 199 33827.49 284.57 17118.05 88888.00 2019-07-18 01:19:18.000 199 33827.46 284.59 17118.07 88888.00 2019-07-18 01:19:19.000 199 33827.43 284.58 17118.14 88888.00 2019-07-18 01:19:20.000 199 33827.46 284.57 17118.15 37912.97 2019-07-18 01:19:21.000 199 33827.48 284.59 17118.13 88888.00 2019-07-18 01:19:22.000 199 33827.49 284.57 17118.11 88888.00 2019-07-18 01:19:23.000 199 33827.53 284.57 17118.11 88888.00 2019-07-18 01:19:24.000 199 33827.57 284.55 17118.07 88888.00 2019-07-18 01:19:25.000 199 33827.57 284.52 17118.08 37912.93 2019-07-18 01:19:26.000 199 33827.57 284.54 17118.12 88888.00 2019-07-18 01:19:27.000 199 33827.57 284.56 17118.14 88888.00 2019-07-18 01:19:28.000 199 33827.55 284.58 17118.13 88888.00 2019-07-18 01:19:29.000 199 33827.56 284.54 17118.12 88888.00 2019-07-18 01:19:30.000 199 33827.50 284.58 17118.16 37912.98 2019-07-18 01:19:31.000 199 33827.51 284.58 17118.14 88888.00 2019-07-18 01:19:32.000 199 33827.57 284.55 17118.17 88888.00 2019-07-18 01:19:33.000 199 33827.56 284.57 17118.15 88888.00 2019-07-18 01:19:34.000 199 33827.56 284.58 17118.10 88888.00 2019-07-18 01:19:35.000 199 33827.57 284.63 17118.07 37913.03 2019-07-18 01:19:36.000 199 33827.57 284.62 17118.05 88888.00 2019-07-18 01:19:37.000 199 33827.58 284.62 17118.05 88888.00 2019-07-18 01:19:38.000 199 33827.52 284.65 17118.10 88888.00 2019-07-18 01:19:39.000 199 33827.53 284.67 17118.11 88888.00 2019-07-18 01:19:40.000 199 33827.56 284.68 17118.09 37913.02 2019-07-18 01:19:41.000 199 33827.54 284.69 17118.07 88888.00 2019-07-18 01:19:42.000 199 33827.54 284.74 17118.08 88888.00 2019-07-18 01:19:43.000 199 33827.55 284.75 17118.08 88888.00 2019-07-18 01:19:44.000 199 33827.55 284.69 17118.12 88888.00 2019-07-18 01:19:45.000 199 33827.54 284.68 17118.17 37913.01 2019-07-18 01:19:46.000 199 33827.55 284.63 17118.12 88888.00 2019-07-18 01:19:47.000 199 33827.53 284.62 17118.09 88888.00 2019-07-18 01:19:48.000 199 33827.49 284.65 17118.08 88888.00 2019-07-18 01:19:49.000 199 33827.52 284.67 17118.07 88888.00 2019-07-18 01:19:50.000 199 33827.50 284.65 17118.02 37913.02 2019-07-18 01:19:51.000 199 33827.52 284.65 17118.04 88888.00 2019-07-18 01:19:52.000 199 33827.56 284.64 17118.07 88888.00 2019-07-18 01:19:53.000 199 33827.56 284.66 17118.09 88888.00 2019-07-18 01:19:54.000 199 33827.55 284.71 17118.07 88888.00 2019-07-18 01:19:55.000 199 33827.52 284.70 17118.06 37912.97 2019-07-18 01:19:56.000 199 33827.50 284.65 17118.08 88888.00 2019-07-18 01:19:57.000 199 33827.48 284.61 17118.05 88888.00 2019-07-18 01:19:58.000 199 33827.50 284.60 17118.03 88888.00 2019-07-18 01:19:59.000 199 33827.50 284.60 17118.04 88888.00 2019-07-18 01:20:00.000 199 33827.51 284.59 17118.06 37913.00 2019-07-18 01:20:01.000 199 33827.55 284.62 17118.06 88888.00 2019-07-18 01:20:02.000 199 33827.52 284.63 17118.06 88888.00 2019-07-18 01:20:03.000 199 33827.52 284.62 17118.05 88888.00 2019-07-18 01:20:04.000 199 33827.55 284.63 17118.06 88888.00 2019-07-18 01:20:05.000 199 33827.52 284.63 17118.05 37912.92 2019-07-18 01:20:06.000 199 33827.49 284.63 17118.05 88888.00 2019-07-18 01:20:07.000 199 33827.52 284.63 17118.08 88888.00 2019-07-18 01:20:08.000 199 33827.52 284.65 17118.10 88888.00 2019-07-18 01:20:09.000 199 33827.55 284.69 17118.11 88888.00 2019-07-18 01:20:10.000 199 33827.52 284.70 17118.09 37912.96 2019-07-18 01:20:11.000 199 33827.51 284.71 17118.04 88888.00 2019-07-18 01:20:12.000 199 33827.49 284.75 17118.05 88888.00 2019-07-18 01:20:13.000 199 33827.47 284.77 17118.08 88888.00 2019-07-18 01:20:14.000 199 33827.45 284.72 17118.09 88888.00 2019-07-18 01:20:15.000 199 33827.47 284.70 17118.12 37912.93 2019-07-18 01:20:16.000 199 33827.49 284.72 17118.11 88888.00 2019-07-18 01:20:17.000 199 33827.51 284.74 17118.14 88888.00 2019-07-18 01:20:18.000 199 33827.50 284.73 17118.14 88888.00 2019-07-18 01:20:19.000 199 33827.53 284.74 17118.16 88888.00 2019-07-18 01:20:20.000 199 33827.52 284.76 17118.15 37912.96 2019-07-18 01:20:21.000 199 33827.54 284.78 17118.13 88888.00 2019-07-18 01:20:22.000 199 33827.58 284.84 17118.14 88888.00 2019-07-18 01:20:23.000 199 33827.59 284.87 17118.15 88888.00 2019-07-18 01:20:24.000 199 33827.60 284.85 17118.12 88888.00 2019-07-18 01:20:25.000 199 33827.60 284.78 17118.07 37913.05 2019-07-18 01:20:26.000 199 33827.57 284.79 17118.05 88888.00 2019-07-18 01:20:27.000 199 33827.56 284.76 17118.05 88888.00 2019-07-18 01:20:28.000 199 33827.57 284.74 17118.07 88888.00 2019-07-18 01:20:29.000 199 33827.52 284.78 17118.05 88888.00 2019-07-18 01:20:30.000 199 33827.55 284.75 17118.00 37913.01 2019-07-18 01:20:31.000 199 33827.55 284.76 17118.02 88888.00 2019-07-18 01:20:32.000 199 33827.55 284.75 17118.03 88888.00 2019-07-18 01:20:33.000 199 33827.54 284.73 17118.03 88888.00 2019-07-18 01:20:34.000 199 33827.55 284.72 17118.03 88888.00 2019-07-18 01:20:35.000 199 33827.59 284.76 17118.06 37912.98 2019-07-18 01:20:36.000 199 33827.56 284.69 17118.07 88888.00 2019-07-18 01:20:37.000 199 33827.54 284.68 17118.04 88888.00 2019-07-18 01:20:38.000 199 33827.53 284.71 17118.06 88888.00 2019-07-18 01:20:39.000 199 33827.51 284.73 17118.08 88888.00 2019-07-18 01:20:40.000 199 33827.55 284.77 17118.07 37913.01 2019-07-18 01:20:41.000 199 33827.51 284.80 17118.03 88888.00 2019-07-18 01:20:42.000 199 33827.49 284.81 17118.07 88888.00 2019-07-18 01:20:43.000 199 33827.50 284.86 17118.04 88888.00 2019-07-18 01:20:44.000 199 33827.52 284.87 17118.03 88888.00 2019-07-18 01:20:45.000 199 33827.51 284.85 17118.04 37912.94 2019-07-18 01:20:46.000 199 33827.50 284.82 17118.07 88888.00 2019-07-18 01:20:47.000 199 33827.52 284.81 17118.04 88888.00 2019-07-18 01:20:48.000 199 33827.54 284.83 17118.07 88888.00 2019-07-18 01:20:49.000 199 33827.49 284.84 17118.10 88888.00 2019-07-18 01:20:50.000 199 33827.48 284.82 17118.06 37912.92 2019-07-18 01:20:51.000 199 33827.55 284.85 17118.06 88888.00 2019-07-18 01:20:52.000 199 33827.59 284.85 17118.06 88888.00 2019-07-18 01:20:53.000 199 33827.56 284.88 17118.06 88888.00 2019-07-18 01:20:54.000 199 33827.52 284.87 17118.06 88888.00 2019-07-18 01:20:55.000 199 33827.50 284.86 17118.11 37913.03 2019-07-18 01:20:56.000 199 33827.54 284.87 17118.12 88888.00 2019-07-18 01:20:57.000 199 33827.56 284.89 17118.08 88888.00 2019-07-18 01:20:58.000 199 33827.53 284.89 17118.07 88888.00 2019-07-18 01:20:59.000 199 33827.53 284.87 17118.12 88888.00 2019-07-18 01:21:00.000 199 33827.50 284.88 17118.12 37912.94 2019-07-18 01:21:01.000 199 33827.49 284.88 17118.10 88888.00 2019-07-18 01:21:02.000 199 33827.48 284.83 17118.09 88888.00 2019-07-18 01:21:03.000 199 33827.49 284.79 17118.10 88888.00 2019-07-18 01:21:04.000 199 33827.51 284.79 17118.07 88888.00 2019-07-18 01:21:05.000 199 33827.54 284.82 17118.09 37913.00 2019-07-18 01:21:06.000 199 33827.58 284.89 17118.12 88888.00 2019-07-18 01:21:07.000 199 33827.56 284.89 17118.11 88888.00 2019-07-18 01:21:08.000 199 33827.59 284.88 17118.15 88888.00 2019-07-18 01:21:09.000 199 33827.59 284.85 17118.18 88888.00 2019-07-18 01:21:10.000 199 33827.62 284.86 17118.12 37913.10 2019-07-18 01:21:11.000 199 33827.57 284.85 17118.07 88888.00 2019-07-18 01:21:12.000 199 33827.57 284.85 17118.08 88888.00 2019-07-18 01:21:13.000 199 33827.59 284.84 17118.10 88888.00 2019-07-18 01:21:14.000 199 33827.59 284.86 17118.08 88888.00 2019-07-18 01:21:15.000 199 33827.58 284.89 17118.08 37913.12 2019-07-18 01:21:16.000 199 33827.57 284.90 17118.10 88888.00 2019-07-18 01:21:17.000 199 33827.57 284.87 17118.11 88888.00 2019-07-18 01:21:18.000 199 33827.61 284.85 17118.11 88888.00 2019-07-18 01:21:19.000 199 33827.62 284.88 17118.08 88888.00 2019-07-18 01:21:20.000 199 33827.63 284.89 17118.06 37913.11 2019-07-18 01:21:21.000 199 33827.61 284.90 17118.03 88888.00 2019-07-18 01:21:22.000 199 33827.65 284.86 17118.02 88888.00 2019-07-18 01:21:23.000 199 33827.66 284.85 17118.02 88888.00 2019-07-18 01:21:24.000 199 33827.64 284.88 17118.04 88888.00 2019-07-18 01:21:25.000 199 33827.66 284.84 17118.06 37913.13 2019-07-18 01:21:26.000 199 33827.66 284.82 17118.06 88888.00 2019-07-18 01:21:27.000 199 33827.67 284.87 17118.08 88888.00 2019-07-18 01:21:28.000 199 33827.71 284.93 17118.09 88888.00 2019-07-18 01:21:29.000 199 33827.70 284.91 17118.08 88888.00 2019-07-18 01:21:30.000 199 33827.70 284.88 17118.07 37913.06 2019-07-18 01:21:31.000 199 33827.72 284.87 17118.07 88888.00 2019-07-18 01:21:32.000 199 33827.70 284.89 17118.09 88888.00 2019-07-18 01:21:33.000 199 33827.68 284.86 17118.15 88888.00 2019-07-18 01:21:34.000 199 33827.65 284.91 17118.12 88888.00 2019-07-18 01:21:35.000 199 33827.67 284.93 17118.11 37913.13 2019-07-18 01:21:36.000 199 33827.68 284.92 17118.09 88888.00 2019-07-18 01:21:37.000 199 33827.71 284.93 17118.10 88888.00 2019-07-18 01:21:38.000 199 33827.70 284.95 17118.07 88888.00 2019-07-18 01:21:39.000 199 33827.69 284.97 17118.04 88888.00 2019-07-18 01:21:40.000 199 33827.66 284.98 17118.03 37913.13 2019-07-18 01:21:41.000 199 33827.64 284.99 17118.04 88888.00 2019-07-18 01:21:42.000 199 33827.66 284.98 17118.02 88888.00 2019-07-18 01:21:43.000 199 33827.67 285.00 17118.06 88888.00 2019-07-18 01:21:44.000 199 33827.67 284.98 17118.06 88888.00 2019-07-18 01:21:45.000 199 33827.64 284.95 17118.07 37913.09 2019-07-18 01:21:46.000 199 33827.66 284.97 17118.04 88888.00 2019-07-18 01:21:47.000 199 33827.69 284.98 17118.05 88888.00 2019-07-18 01:21:48.000 199 33827.68 284.96 17118.07 88888.00 2019-07-18 01:21:49.000 199 33827.69 284.98 17118.03 88888.00 2019-07-18 01:21:50.000 199 33827.71 284.98 17118.02 37913.03 2019-07-18 01:21:51.000 199 33827.69 284.98 17118.07 88888.00 2019-07-18 01:21:52.000 199 33827.71 284.99 17118.08 88888.00 2019-07-18 01:21:53.000 199 33827.72 284.95 17118.09 88888.00 2019-07-18 01:21:54.000 199 33827.70 284.95 17118.10 88888.00 2019-07-18 01:21:55.000 199 33827.68 284.98 17118.14 37913.13 2019-07-18 01:21:56.000 199 33827.69 284.95 17118.10 88888.00 2019-07-18 01:21:57.000 199 33827.69 284.96 17118.09 88888.00 2019-07-18 01:21:58.000 199 33827.69 284.96 17118.07 88888.00 2019-07-18 01:21:59.000 199 33827.69 284.95 17118.09 88888.00 2019-07-18 01:22:00.000 199 33827.71 285.02 17118.06 37913.17 2019-07-18 01:22:01.000 199 33827.71 285.05 17118.09 88888.00 2019-07-18 01:22:02.000 199 33827.72 285.02 17118.11 88888.00 2019-07-18 01:22:03.000 199 33827.75 285.02 17118.10 88888.00 2019-07-18 01:22:04.000 199 33827.72 284.99 17118.09 88888.00 2019-07-18 01:22:05.000 199 33827.71 285.00 17118.08 37913.12 2019-07-18 01:22:06.000 199 33827.68 285.04 17118.06 88888.00 2019-07-18 01:22:07.000 199 33827.69 285.02 17118.03 88888.00 2019-07-18 01:22:08.000 199 33827.71 285.03 17118.03 88888.00 2019-07-18 01:22:09.000 199 33827.70 285.02 17118.03 88888.00 2019-07-18 01:22:10.000 199 33827.71 285.04 17118.02 37913.18 2019-07-18 01:22:11.000 199 33827.74 285.01 17118.00 88888.00 2019-07-18 01:22:12.000 199 33827.70 284.95 17118.00 88888.00 2019-07-18 01:22:13.000 199 33827.72 284.98 17118.03 88888.00 2019-07-18 01:22:14.000 199 33827.72 285.01 17118.01 88888.00 2019-07-18 01:22:15.000 199 33827.72 285.02 17118.00 37913.14 2019-07-18 01:22:16.000 199 33827.71 285.02 17118.00 88888.00 2019-07-18 01:22:17.000 199 33827.74 285.01 17118.03 88888.00 2019-07-18 01:22:18.000 199 33827.71 285.03 17118.05 88888.00 2019-07-18 01:22:19.000 199 33827.71 285.02 17118.03 88888.00 2019-07-18 01:22:20.000 199 33827.73 285.05 17118.05 37913.17 2019-07-18 01:22:21.000 199 33827.73 285.04 17118.05 88888.00 2019-07-18 01:22:22.000 199 33827.72 284.99 17118.12 88888.00 2019-07-18 01:22:23.000 199 33827.75 285.00 17118.11 88888.00 2019-07-18 01:22:24.000 199 33827.74 285.03 17118.04 88888.00 2019-07-18 01:22:25.000 199 33827.70 285.03 17118.05 37913.20 2019-07-18 01:22:26.000 199 33827.74 284.97 17118.05 88888.00 2019-07-18 01:22:27.000 199 33827.77 284.99 17118.03 88888.00 2019-07-18 01:22:28.000 199 33827.75 285.02 17118.06 88888.00 2019-07-18 01:22:29.000 199 33827.72 285.03 17118.05 88888.00 2019-07-18 01:22:30.000 199 33827.74 285.03 17118.05 37913.26 2019-07-18 01:22:31.000 199 33827.78 285.04 17118.01 88888.00 2019-07-18 01:22:32.000 199 33827.79 285.06 17118.01 88888.00 2019-07-18 01:22:33.000 199 33827.76 285.05 17117.97 88888.00 2019-07-18 01:22:34.000 199 33827.75 285.06 17117.98 88888.00 2019-07-18 01:22:35.000 199 33827.73 285.08 17117.95 37913.21 2019-07-18 01:22:36.000 199 33827.72 285.07 17117.97 88888.00 2019-07-18 01:22:37.000 199 33827.76 285.05 17118.05 88888.00 2019-07-18 01:22:38.000 199 33827.72 285.03 17118.04 88888.00 2019-07-18 01:22:39.000 199 33827.74 285.05 17118.03 88888.00 2019-07-18 01:22:40.000 199 33827.72 285.10 17118.05 37913.22 2019-07-18 01:22:41.000 199 33827.70 285.12 17118.06 88888.00 2019-07-18 01:22:42.000 199 33827.73 285.09 17118.05 88888.00 2019-07-18 01:22:43.000 199 33827.74 285.07 17118.06 88888.00 2019-07-18 01:22:44.000 199 33827.69 285.02 17118.06 88888.00 2019-07-18 01:22:45.000 199 33827.73 285.05 17118.04 37913.16 2019-07-18 01:22:46.000 199 33827.72 285.09 17118.02 88888.00 2019-07-18 01:22:47.000 199 33827.72 285.08 17118.03 88888.00 2019-07-18 01:22:48.000 199 33827.72 285.10 17118.03 88888.00 2019-07-18 01:22:49.000 199 33827.71 285.15 17118.07 88888.00 2019-07-18 01:22:50.000 199 33827.69 285.17 17118.04 37913.08 2019-07-18 01:22:51.000 199 33827.68 285.18 17118.05 88888.00 2019-07-18 01:22:52.000 199 33827.69 285.18 17118.09 88888.00 2019-07-18 01:22:53.000 199 33827.71 285.20 17118.07 88888.00 2019-07-18 01:22:54.000 199 33827.72 285.21 17118.03 88888.00 2019-07-18 01:22:55.000 199 33827.73 285.20 17118.06 37913.16 2019-07-18 01:22:56.000 199 33827.72 285.15 17118.06 88888.00 2019-07-18 01:22:57.000 199 33827.74 285.13 17118.09 88888.00 2019-07-18 01:22:58.000 199 33827.74 285.16 17118.10 88888.00 2019-07-18 01:22:59.000 199 33827.74 285.14 17118.07 88888.00 2019-07-18 01:23:00.000 199 33827.77 285.13 17118.05 37913.14 2019-07-18 01:23:01.000 199 33827.76 285.15 17118.08 88888.00 2019-07-18 01:23:02.000 199 33827.74 285.14 17118.07 88888.00 2019-07-18 01:23:03.000 199 33827.78 285.13 17118.09 88888.00 2019-07-18 01:23:04.000 199 33827.80 285.15 17118.08 88888.00 2019-07-18 01:23:05.000 199 33827.76 285.13 17118.06 37913.22 2019-07-18 01:23:06.000 199 33827.77 285.14 17118.09 88888.00 2019-07-18 01:23:07.000 199 33827.82 285.20 17118.12 88888.00 2019-07-18 01:23:08.000 199 33827.80 285.19 17118.10 88888.00 2019-07-18 01:23:09.000 199 33827.80 285.23 17118.08 88888.00 2019-07-18 01:23:10.000 199 33827.73 285.22 17118.06 37913.26 2019-07-18 01:23:11.000 199 33827.75 285.22 17118.07 88888.00 2019-07-18 01:23:12.000 199 33827.74 285.23 17118.03 88888.00 2019-07-18 01:23:13.000 199 33827.75 285.22 17118.06 88888.00 2019-07-18 01:23:14.000 199 33827.76 285.23 17118.05 88888.00 2019-07-18 01:23:15.000 199 33827.78 285.23 17118.01 37913.19 2019-07-18 01:23:16.000 199 33827.80 285.20 17118.03 88888.00 2019-07-18 01:23:17.000 199 33827.82 285.20 17118.03 88888.00 2019-07-18 01:23:18.000 199 33827.83 285.19 17118.02 88888.00 2019-07-18 01:23:19.000 199 33827.85 285.21 17118.01 88888.00 2019-07-18 01:23:20.000 199 33827.85 285.24 17118.06 37913.17 2019-07-18 01:23:21.000 199 33827.79 285.21 17118.03 88888.00 2019-07-18 01:23:22.000 199 33827.78 285.22 17118.02 88888.00 2019-07-18 01:23:23.000 199 33827.77 285.16 17118.00 88888.00 2019-07-18 01:23:24.000 199 33827.78 285.14 17118.03 88888.00 2019-07-18 01:23:25.000 199 33827.79 285.21 17118.01 37913.13 2019-07-18 01:23:26.000 199 33827.80 285.19 17118.03 88888.00 2019-07-18 01:23:27.000 199 33827.82 285.21 17118.01 88888.00 2019-07-18 01:23:28.000 199 33827.86 285.21 17118.01 88888.00 2019-07-18 01:23:29.000 199 33827.84 285.18 17118.00 88888.00 2019-07-18 01:23:30.000 199 33827.81 285.20 17118.06 37913.19 2019-07-18 01:23:31.000 199 33827.84 285.23 17118.05 88888.00 2019-07-18 01:23:32.000 199 33827.78 285.26 17118.08 88888.00 2019-07-18 01:23:33.000 199 33827.80 285.25 17118.08 88888.00 2019-07-18 01:23:34.000 199 33827.86 285.28 17118.11 88888.00 2019-07-18 01:23:35.000 199 33827.85 285.28 17118.09 37913.20 2019-07-18 01:23:36.000 199 33827.80 285.28 17118.11 88888.00 2019-07-18 01:23:37.000 199 33827.79 285.29 17118.10 88888.00 2019-07-18 01:23:38.000 199 33827.78 285.31 17118.07 88888.00 2019-07-18 01:23:39.000 199 33827.76 285.29 17118.07 88888.00 2019-07-18 01:23:40.000 199 33827.75 285.27 17118.07 37913.19 2019-07-18 01:23:41.000 199 33827.74 285.27 17118.06 88888.00 2019-07-18 01:23:42.000 199 33827.78 285.30 17118.04 88888.00 2019-07-18 01:23:43.000 199 33827.80 285.30 17118.01 88888.00 2019-07-18 01:23:44.000 199 33827.80 285.29 17117.99 88888.00 2019-07-18 01:23:45.000 199 33827.81 285.32 17118.02 37913.27 2019-07-18 01:23:46.000 199 33827.83 285.32 17118.02 88888.00 2019-07-18 01:23:47.000 199 33827.86 285.31 17118.01 88888.00 2019-07-18 01:23:48.000 199 33827.85 285.32 17117.95 88888.00 2019-07-18 01:23:49.000 199 33827.87 285.34 17117.96 88888.00 2019-07-18 01:23:50.000 199 33827.89 285.34 17117.98 37913.33 2019-07-18 01:23:51.000 199 33827.90 285.32 17117.96 88888.00 2019-07-18 01:23:52.000 199 33827.85 285.35 17117.99 88888.00 2019-07-18 01:23:53.000 199 33827.86 285.34 17117.99 88888.00 2019-07-18 01:23:54.000 199 33827.85 285.32 17117.97 88888.00 2019-07-18 01:23:55.000 199 33827.86 285.35 17117.95 37913.25 2019-07-18 01:23:56.000 199 33827.85 285.37 17117.97 88888.00 2019-07-18 01:23:57.000 199 33827.85 285.40 17117.97 88888.00 2019-07-18 01:23:58.000 199 33827.83 285.38 17117.95 88888.00 2019-07-18 01:23:59.000 199 33827.78 285.39 17117.95 88888.00 2019-07-18 01:24:00.000 199 33827.79 285.43 17117.97 37913.32 2019-07-18 01:24:01.000 199 33827.84 285.41 17117.95 88888.00 2019-07-18 01:24:02.000 199 33827.92 285.40 17117.93 88888.00 2019-07-18 01:24:03.000 199 33827.93 285.40 17117.98 88888.00 2019-07-18 01:24:04.000 199 33827.95 285.43 17118.01 88888.00 2019-07-18 01:24:05.000 199 33827.92 285.42 17118.00 37913.34 2019-07-18 01:24:06.000 199 33827.87 285.40 17117.98 88888.00 2019-07-18 01:24:07.000 199 33827.82 285.42 17117.98 88888.00 2019-07-18 01:24:08.000 199 33827.84 285.39 17117.98 88888.00 2019-07-18 01:24:09.000 199 33827.87 285.38 17117.99 88888.00 2019-07-18 01:24:10.000 199 33827.86 285.36 17117.99 37913.32 2019-07-18 01:24:11.000 199 33827.88 285.36 17118.02 88888.00 2019-07-18 01:24:12.000 199 33827.86 285.37 17118.02 88888.00 2019-07-18 01:24:13.000 199 33827.86 285.37 17118.05 88888.00 2019-07-18 01:24:14.000 199 33827.87 285.36 17118.05 88888.00 2019-07-18 01:24:15.000 199 33827.88 285.37 17118.08 37913.32 2019-07-18 01:24:16.000 199 33827.90 285.38 17118.07 88888.00 2019-07-18 01:24:17.000 199 33827.92 285.35 17118.08 88888.00 2019-07-18 01:24:18.000 199 33827.94 285.34 17118.06 88888.00 2019-07-18 01:24:19.000 199 33827.92 285.36 17118.07 88888.00 2019-07-18 01:24:20.000 199 33827.88 285.37 17118.04 37913.32 2019-07-18 01:24:21.000 199 33827.92 285.38 17118.06 88888.00 2019-07-18 01:24:22.000 199 33827.91 285.34 17118.03 88888.00 2019-07-18 01:24:23.000 199 33827.91 285.33 17118.02 88888.00 2019-07-18 01:24:24.000 199 33827.90 285.35 17118.03 88888.00 2019-07-18 01:24:25.000 199 33827.90 285.37 17118.02 37913.35 2019-07-18 01:24:26.000 199 33827.94 285.35 17118.05 88888.00 2019-07-18 01:24:27.000 199 33828.02 285.36 17118.09 88888.00 2019-07-18 01:24:28.000 199 33827.99 285.37 17118.05 88888.00 2019-07-18 01:24:29.000 199 33827.96 285.33 17118.01 88888.00 2019-07-18 01:24:30.000 199 33827.91 285.38 17118.01 37913.25 2019-07-18 01:24:31.000 199 33827.93 285.37 17117.99 88888.00 2019-07-18 01:24:32.000 199 33827.95 285.36 17117.98 88888.00 2019-07-18 01:24:33.000 199 33827.94 285.41 17118.00 88888.00 2019-07-18 01:24:34.000 199 33827.96 285.38 17118.03 88888.00 2019-07-18 01:24:35.000 199 33828.01 285.40 17118.04 37913.25 2019-07-18 01:24:36.000 199 33828.03 285.40 17117.98 88888.00 2019-07-18 01:24:37.000 199 33828.02 285.41 17117.96 88888.00 2019-07-18 01:24:38.000 199 33827.99 285.41 17117.96 88888.00 2019-07-18 01:24:39.000 199 33827.99 285.40 17118.01 88888.00 2019-07-18 01:24:40.000 199 33828.01 285.38 17118.00 37913.36 2019-07-18 01:24:41.000 199 33827.97 285.36 17117.97 88888.00 2019-07-18 01:24:42.000 199 33827.99 285.37 17117.96 88888.00 2019-07-18 01:24:43.000 199 33827.98 285.34 17117.96 88888.00 2019-07-18 01:24:44.000 199 33827.98 285.36 17117.97 88888.00 2019-07-18 01:24:45.000 199 33828.01 285.38 17117.95 37913.33 2019-07-18 01:24:46.000 199 33828.01 285.31 17117.93 88888.00 2019-07-18 01:24:47.000 199 33828.02 285.35 17117.98 88888.00 2019-07-18 01:24:48.000 199 33827.99 285.42 17117.99 88888.00 2019-07-18 01:24:49.000 199 33827.99 285.43 17117.98 88888.00 2019-07-18 01:24:50.000 199 33827.97 285.41 17117.98 37913.43 2019-07-18 01:24:51.000 199 33827.93 285.43 17117.93 88888.00 2019-07-18 01:24:52.000 199 33827.97 285.46 17117.93 88888.00 2019-07-18 01:24:53.000 199 33827.97 285.47 17117.94 88888.00 2019-07-18 01:24:54.000 199 33827.98 285.44 17117.96 88888.00 2019-07-18 01:24:55.000 199 33828.01 285.42 17117.98 37913.32 2019-07-18 01:24:56.000 199 33828.02 285.43 17117.97 88888.00 2019-07-18 01:24:57.000 199 33828.06 285.44 17117.99 88888.00 2019-07-18 01:24:58.000 199 33828.05 285.43 17117.97 88888.00 2019-07-18 01:24:59.000 199 33828.04 285.46 17117.96 88888.00 2019-07-18 01:25:00.000 199 33828.02 285.47 17117.95 37913.42 2019-07-18 01:25:01.000 199 33828.04 285.48 17117.97 88888.00 2019-07-18 01:25:02.000 199 33828.00 285.47 17117.97 88888.00 2019-07-18 01:25:03.000 199 33828.05 285.45 17117.93 88888.00 2019-07-18 01:25:04.000 199 33828.08 285.44 17117.97 88888.00 2019-07-18 01:25:05.000 199 33828.10 285.47 17117.99 37913.36 2019-07-18 01:25:06.000 199 33828.09 285.45 17118.00 88888.00 2019-07-18 01:25:07.000 199 33828.07 285.45 17118.01 88888.00 2019-07-18 01:25:08.000 199 33828.08 285.47 17117.98 88888.00 2019-07-18 01:25:09.000 199 33828.11 285.48 17117.96 88888.00 2019-07-18 01:25:10.000 199 33828.12 285.47 17117.91 37913.38 2019-07-18 01:25:11.000 199 33828.11 285.40 17117.89 88888.00 2019-07-18 01:25:12.000 199 33828.12 285.43 17117.91 88888.00 2019-07-18 01:25:13.000 199 33828.14 285.47 17117.95 88888.00 2019-07-18 01:25:14.000 199 33828.13 285.47 17117.98 88888.00 2019-07-18 01:25:15.000 199 33828.14 285.45 17118.00 37913.35 2019-07-18 01:25:16.000 199 33828.16 285.43 17117.96 88888.00 2019-07-18 01:25:17.000 199 33828.17 285.42 17117.93 88888.00 2019-07-18 01:25:18.000 199 33828.17 285.44 17117.95 88888.00 2019-07-18 01:25:19.000 199 33828.15 285.45 17117.95 88888.00 2019-07-18 01:25:20.000 199 33828.18 285.48 17117.96 37913.51 2019-07-18 01:25:21.000 199 33828.23 285.45 17117.98 88888.00 2019-07-18 01:25:22.000 199 33828.23 285.43 17117.98 88888.00 2019-07-18 01:25:23.000 199 33828.23 285.44 17117.92 88888.00 2019-07-18 01:25:24.000 199 33828.22 285.47 17117.94 88888.00 2019-07-18 01:25:25.000 199 33828.19 285.51 17117.97 37913.49 2019-07-18 01:25:26.000 199 33828.19 285.49 17117.97 88888.00 2019-07-18 01:25:27.000 199 33828.19 285.51 17117.92 88888.00 2019-07-18 01:25:28.000 199 33828.20 285.50 17117.93 88888.00 2019-07-18 01:25:29.000 199 33828.19 285.49 17117.96 88888.00 2019-07-18 01:25:30.000 199 33828.18 285.50 17117.96 37913.53 2019-07-18 01:25:31.000 199 33828.19 285.50 17117.93 88888.00 2019-07-18 01:25:32.000 199 33828.20 285.53 17117.93 88888.00 2019-07-18 01:25:33.000 199 33828.21 285.52 17117.92 88888.00 2019-07-18 01:25:34.000 199 33828.20 285.50 17117.87 88888.00 2019-07-18 01:25:35.000 199 33828.22 285.52 17117.90 37913.58 2019-07-18 01:25:36.000 199 33828.23 285.53 17117.93 88888.00 2019-07-18 01:25:37.000 199 33828.24 285.53 17117.94 88888.00 2019-07-18 01:25:38.000 199 33828.25 285.49 17117.88 88888.00 2019-07-18 01:25:39.000 199 33828.27 285.54 17117.90 88888.00 2019-07-18 01:25:40.000 199 33828.25 285.55 17117.90 37913.53 2019-07-18 01:25:41.000 199 33828.26 285.57 17117.92 88888.00 2019-07-18 01:25:42.000 199 33828.25 285.60 17117.91 88888.00 2019-07-18 01:25:43.000 199 33828.26 285.60 17117.91 88888.00 2019-07-18 01:25:44.000 199 33828.24 285.55 17117.91 88888.00 2019-07-18 01:25:45.000 199 33828.26 285.54 17117.91 37913.64 2019-07-18 01:25:46.000 199 33828.27 285.53 17117.91 88888.00 2019-07-18 01:25:47.000 199 33828.23 285.51 17117.94 88888.00 2019-07-18 01:25:48.000 199 33828.26 285.48 17117.89 88888.00 2019-07-18 01:25:49.000 199 33828.23 285.49 17117.91 88888.00 2019-07-18 01:25:50.000 199 33828.24 285.48 17117.93 37913.59 2019-07-18 01:25:51.000 199 33828.20 285.46 17117.97 88888.00 2019-07-18 01:25:52.000 199 33828.21 285.47 17117.94 88888.00 2019-07-18 01:25:53.000 199 33828.24 285.46 17117.92 88888.00 2019-07-18 01:25:54.000 199 33828.26 285.49 17117.95 88888.00 2019-07-18 01:25:55.000 199 33828.25 285.47 17117.96 37913.52 2019-07-18 01:25:56.000 199 33828.26 285.43 17117.94 88888.00 2019-07-18 01:25:57.000 199 33828.30 285.42 17117.92 88888.00 2019-07-18 01:25:58.000 199 33828.28 285.44 17117.86 88888.00 2019-07-18 01:25:59.000 199 33828.28 285.41 17117.91 88888.00 2019-07-18 01:26:00.000 199 33828.30 285.41 17117.91 37913.63 2019-07-18 01:26:01.000 199 33828.28 285.47 17117.88 88888.00 2019-07-18 01:26:02.000 199 33828.30 285.52 17117.88 88888.00 2019-07-18 01:26:03.000 199 33828.30 285.54 17117.92 88888.00 2019-07-18 01:26:04.000 199 33828.32 285.55 17117.92 88888.00 2019-07-18 01:26:05.000 199 33828.33 285.52 17117.94 37913.60 2019-07-18 01:26:06.000 199 33828.36 285.56 17117.94 88888.00 2019-07-18 01:26:07.000 199 33828.35 285.55 17117.92 88888.00 2019-07-18 01:26:08.000 199 33828.31 285.54 17117.92 88888.00 2019-07-18 01:26:09.000 199 33828.29 285.51 17117.94 88888.00 2019-07-18 01:26:10.000 199 33828.33 285.52 17117.93 37913.55 2019-07-18 01:26:11.000 199 33828.36 285.52 17117.94 88888.00 2019-07-18 01:26:12.000 199 33828.35 285.51 17117.90 88888.00 2019-07-18 01:26:13.000 199 33828.33 285.51 17117.90 88888.00 2019-07-18 01:26:14.000 199 33828.34 285.53 17117.91 88888.00 2019-07-18 01:26:15.000 199 33828.35 285.55 17117.90 37913.54 2019-07-18 01:26:16.000 199 33828.34 285.52 17117.94 88888.00 2019-07-18 01:26:17.000 199 33828.35 285.50 17117.91 88888.00 2019-07-18 01:26:18.000 199 33828.33 285.51 17117.96 88888.00 2019-07-18 01:26:19.000 199 33828.33 285.52 17117.94 88888.00 2019-07-18 01:26:20.000 199 33828.36 285.56 17117.92 37913.64 2019-07-18 01:26:21.000 199 33828.39 285.65 17117.90 88888.00 2019-07-18 01:26:22.000 199 33828.34 285.56 17117.89 88888.00 2019-07-18 01:26:23.000 199 33828.30 285.54 17117.91 88888.00 2019-07-18 01:26:24.000 199 33828.35 285.54 17117.93 88888.00 2019-07-18 01:26:25.000 199 33828.35 285.54 17117.94 37913.73 2019-07-18 01:26:26.000 199 33828.36 285.50 17117.95 88888.00 2019-07-18 01:26:27.000 199 33828.37 285.50 17117.97 88888.00 2019-07-18 01:26:28.000 199 33828.41 285.50 17117.95 88888.00 2019-07-18 01:26:29.000 199 33828.44 285.49 17117.92 88888.00 2019-07-18 01:26:30.000 199 33828.41 285.49 17117.92 37913.68 2019-07-18 01:26:31.000 199 33828.43 285.48 17117.91 88888.00 2019-07-18 01:26:32.000 199 33828.42 285.48 17117.89 88888.00 2019-07-18 01:26:33.000 199 33828.41 285.45 17117.90 88888.00 2019-07-18 01:26:34.000 199 33828.40 285.44 17117.90 88888.00 2019-07-18 01:26:35.000 199 33828.40 285.45 17117.94 37913.73 2019-07-18 01:26:36.000 199 33828.41 285.44 17117.92 88888.00 2019-07-18 01:26:37.000 199 33828.41 285.43 17117.88 88888.00 2019-07-18 01:26:38.000 199 33828.40 285.45 17117.93 88888.00 2019-07-18 01:26:39.000 199 33828.40 285.47 17117.96 88888.00 2019-07-18 01:26:40.000 199 33828.41 285.46 17117.94 37913.64 2019-07-18 01:26:41.000 199 33828.43 285.40 17117.93 88888.00 2019-07-18 01:26:42.000 199 33828.43 285.39 17117.95 88888.00 2019-07-18 01:26:43.000 199 33828.44 285.37 17117.95 88888.00 2019-07-18 01:26:44.000 199 33828.42 285.32 17117.95 88888.00 2019-07-18 01:26:45.000 199 33828.43 285.33 17117.93 37913.71 2019-07-18 01:26:46.000 199 33828.44 285.35 17117.92 88888.00 2019-07-18 01:26:47.000 199 33828.44 285.36 17117.87 88888.00 2019-07-18 01:26:48.000 199 33828.43 285.37 17117.87 88888.00 2019-07-18 01:26:49.000 199 33828.44 285.39 17117.89 88888.00 2019-07-18 01:26:50.000 199 33828.45 285.43 17117.86 37913.68 2019-07-18 01:26:51.000 199 33828.46 285.41 17117.90 88888.00 2019-07-18 01:26:52.000 199 33828.47 285.37 17117.88 88888.00 2019-07-18 01:26:53.000 199 33828.49 285.43 17117.88 88888.00 2019-07-18 01:26:54.000 199 33828.47 285.42 17117.88 88888.00 2019-07-18 01:26:55.000 199 33828.41 285.42 17117.93 37913.77 2019-07-18 01:26:56.000 199 33828.44 285.44 17117.91 88888.00 2019-07-18 01:26:57.000 199 33828.46 285.40 17117.90 88888.00 2019-07-18 01:26:58.000 199 33828.50 285.39 17117.92 88888.00 2019-07-18 01:26:59.000 199 33828.50 285.42 17117.91 88888.00 2019-07-18 01:27:00.000 199 33828.49 285.38 17117.90 37913.75 2019-07-18 01:27:01.000 199 33828.49 285.38 17117.92 88888.00 2019-07-18 01:27:02.000 199 33828.49 285.39 17117.93 88888.00 2019-07-18 01:27:03.000 199 33828.48 285.39 17117.94 88888.00 2019-07-18 01:27:04.000 199 33828.49 285.37 17117.92 88888.00 2019-07-18 01:27:05.000 199 33828.47 285.38 17117.88 37913.79 2019-07-18 01:27:06.000 199 33828.48 285.37 17117.87 88888.00 2019-07-18 01:27:07.000 199 33828.50 285.39 17117.90 88888.00 2019-07-18 01:27:08.000 199 33828.48 285.41 17117.91 88888.00 2019-07-18 01:27:09.000 199 33828.51 285.41 17117.94 88888.00 2019-07-18 01:27:10.000 199 33828.50 285.39 17117.92 37913.78 2019-07-18 01:27:11.000 199 33828.51 285.42 17117.89 88888.00 2019-07-18 01:27:12.000 199 33828.55 285.38 17117.91 88888.00 2019-07-18 01:27:13.000 199 33828.54 285.37 17117.91 88888.00 2019-07-18 01:27:14.000 199 33828.59 285.38 17117.88 88888.00 2019-07-18 01:27:15.000 199 33828.60 285.39 17117.88 37913.84 2019-07-18 01:27:16.000 199 33828.56 285.38 17117.92 88888.00 2019-07-18 01:27:17.000 199 33828.58 285.39 17117.94 88888.00 2019-07-18 01:27:18.000 199 33828.60 285.40 17117.93 88888.00 2019-07-18 01:27:19.000 199 33828.65 285.41 17117.97 88888.00 2019-07-18 01:27:20.000 199 33828.64 285.39 17117.96 37913.79 2019-07-18 01:27:21.000 199 33828.63 285.39 17117.96 88888.00 2019-07-18 01:27:22.000 199 33828.61 285.36 17117.92 88888.00 2019-07-18 01:27:23.000 199 33828.61 285.34 17117.93 88888.00 2019-07-18 01:27:24.000 199 33828.62 285.31 17117.96 88888.00 2019-07-18 01:27:25.000 199 33828.62 285.31 17117.94 37913.89 2019-07-18 01:27:26.000 199 33828.58 285.27 17117.95 88888.00 2019-07-18 01:27:27.000 199 33828.61 285.24 17117.95 88888.00 2019-07-18 01:27:28.000 199 33828.62 285.22 17117.93 88888.00 2019-07-18 01:27:29.000 199 33828.65 285.27 17117.91 88888.00 2019-07-18 01:27:30.000 199 33828.63 285.27 17117.92 37913.99 2019-07-18 01:27:31.000 199 33828.62 285.30 17117.92 88888.00 2019-07-18 01:27:32.000 199 33828.64 285.29 17117.93 88888.00 2019-07-18 01:27:33.000 199 33828.64 285.25 17117.89 88888.00 2019-07-18 01:27:34.000 199 33828.62 285.32 17117.93 88888.00 2019-07-18 01:27:35.000 199 33828.61 285.33 17117.92 37913.86 2019-07-18 01:27:36.000 199 33828.59 285.31 17117.91 88888.00 2019-07-18 01:27:37.000 199 33828.59 285.31 17117.91 88888.00 2019-07-18 01:27:38.000 199 33828.63 285.26 17117.97 88888.00 2019-07-18 01:27:39.000 199 33828.62 285.24 17117.95 88888.00 2019-07-18 01:27:40.000 199 33828.65 285.24 17117.90 37913.95 2019-07-18 01:27:41.000 199 33828.68 285.24 17117.92 88888.00 2019-07-18 01:27:42.000 199 33828.62 285.21 17117.94 88888.00 2019-07-18 01:27:43.000 199 33828.62 285.21 17117.91 88888.00 2019-07-18 01:27:44.000 199 33828.57 285.20 17117.93 88888.00 2019-07-18 01:27:45.000 199 33828.61 285.19 17117.96 37913.90 2019-07-18 01:27:46.000 199 33828.61 285.19 17117.95 88888.00 2019-07-18 01:27:47.000 199 33828.65 285.22 17117.94 88888.00 2019-07-18 01:27:48.000 199 33828.66 285.26 17117.96 88888.00 2019-07-18 01:27:49.000 199 33828.67 285.25 17117.94 88888.00 2019-07-18 01:27:50.000 199 33828.71 285.22 17117.91 37913.90 2019-07-18 01:27:51.000 199 33828.71 285.19 17117.97 88888.00 2019-07-18 01:27:52.000 199 33828.66 285.17 17117.95 88888.00 2019-07-18 01:27:53.000 199 33828.69 285.19 17117.93 88888.00 2019-07-18 01:27:54.000 199 33828.67 285.20 17117.94 88888.00 2019-07-18 01:27:55.000 199 33828.67 285.20 17117.92 37913.91 2019-07-18 01:27:56.000 199 33828.66 285.18 17117.91 88888.00 2019-07-18 01:27:57.000 199 33828.65 285.19 17117.92 88888.00 2019-07-18 01:27:58.000 199 33828.66 285.21 17117.91 88888.00 2019-07-18 01:27:59.000 199 33828.70 285.21 17117.94 88888.00 2019-07-18 01:28:00.000 199 33828.72 285.21 17117.92 37913.93 2019-07-18 01:28:01.000 199 33828.72 285.21 17117.90 88888.00 2019-07-18 01:28:02.000 199 33828.72 285.19 17117.88 88888.00 2019-07-18 01:28:03.000 199 33828.76 285.18 17117.88 88888.00 2019-07-18 01:28:04.000 199 33828.72 285.17 17117.93 88888.00 2019-07-18 01:28:05.000 199 33828.72 285.18 17117.93 37913.87 2019-07-18 01:28:06.000 199 33828.73 285.21 17117.93 88888.00 2019-07-18 01:28:07.000 199 33828.74 285.22 17117.94 88888.00 2019-07-18 01:28:08.000 199 33828.75 285.18 17117.95 88888.00 2019-07-18 01:28:09.000 199 33828.77 285.17 17117.94 88888.00 2019-07-18 01:28:10.000 199 33828.77 285.20 17117.89 37913.96 2019-07-18 01:28:11.000 199 33828.73 285.22 17117.88 88888.00 2019-07-18 01:28:12.000 199 33828.75 285.13 17117.87 88888.00 2019-07-18 01:28:13.000 199 33828.76 285.14 17117.91 88888.00 2019-07-18 01:28:14.000 199 33828.78 285.16 17117.92 88888.00 2019-07-18 01:28:15.000 199 33828.79 285.16 17117.93 37913.97 2019-07-18 01:28:16.000 199 33828.76 285.21 17117.91 88888.00 2019-07-18 01:28:17.000 199 33828.76 285.22 17117.90 88888.00 2019-07-18 01:28:18.000 199 33828.76 285.18 17117.93 88888.00 2019-07-18 01:28:19.000 199 33828.76 285.15 17117.94 88888.00 2019-07-18 01:28:20.000 199 33828.73 285.12 17117.87 37914.00 2019-07-18 01:28:21.000 199 33828.74 285.13 17117.89 88888.00 2019-07-18 01:28:22.000 199 33828.76 285.12 17117.94 88888.00 2019-07-18 01:28:23.000 199 33828.79 285.15 17118.00 88888.00 2019-07-18 01:28:24.000 199 33828.79 285.15 17118.01 88888.00 2019-07-18 01:28:25.000 199 33828.81 285.15 17118.00 37914.07 2019-07-18 01:28:26.000 199 33828.80 285.15 17117.95 88888.00 2019-07-18 01:28:27.000 199 33828.81 285.16 17117.92 88888.00 2019-07-18 01:28:28.000 199 33828.77 285.13 17117.93 88888.00 2019-07-18 01:28:29.000 199 33828.75 285.08 17117.93 88888.00 2019-07-18 01:28:30.000 199 33828.76 285.12 17117.89 37913.98 2019-07-18 01:28:31.000 199 33828.75 285.12 17117.89 88888.00 2019-07-18 01:28:32.000 199 33828.76 285.12 17117.93 88888.00 2019-07-18 01:28:33.000 199 33828.76 285.08 17117.90 88888.00 2019-07-18 01:28:34.000 199 33828.77 285.04 17117.91 88888.00 2019-07-18 01:28:35.000 199 33828.78 285.05 17117.90 37914.03 2019-07-18 01:28:36.000 199 33828.75 285.00 17117.95 88888.00 2019-07-18 01:28:37.000 199 33828.74 285.00 17117.96 88888.00 2019-07-18 01:28:38.000 199 33828.76 284.99 17117.95 88888.00 2019-07-18 01:28:39.000 199 33828.76 285.04 17117.99 88888.00 2019-07-18 01:28:40.000 199 33828.73 285.05 17117.99 37914.05 2019-07-18 01:28:41.000 199 33828.71 285.02 17117.93 88888.00 2019-07-18 01:28:42.000 199 33828.71 285.02 17117.95 88888.00 2019-07-18 01:28:43.000 199 33828.72 285.03 17117.96 88888.00 2019-07-18 01:28:44.000 199 33828.73 285.00 17117.97 88888.00 2019-07-18 01:28:45.000 199 33828.75 285.01 17117.96 37914.02 2019-07-18 01:28:46.000 199 33828.73 285.02 17117.94 88888.00 2019-07-18 01:28:47.000 199 33828.75 285.04 17117.93 88888.00 2019-07-18 01:28:48.000 199 33828.73 285.02 17117.94 88888.00 2019-07-18 01:28:49.000 199 33828.76 285.02 17117.92 88888.00 2019-07-18 01:28:50.000 199 33828.77 285.04 17117.94 37913.97 2019-07-18 01:28:51.000 199 33828.76 285.02 17117.91 88888.00 2019-07-18 01:28:52.000 199 33828.74 285.05 17117.92 88888.00 2019-07-18 01:28:53.000 199 33828.73 285.04 17117.94 88888.00 2019-07-18 01:28:54.000 199 33828.76 284.99 17117.91 88888.00 2019-07-18 01:28:55.000 199 33828.76 285.00 17117.92 37914.02 2019-07-18 01:28:56.000 199 33828.75 285.01 17117.93 88888.00 2019-07-18 01:28:57.000 199 33828.77 284.98 17117.86 88888.00 2019-07-18 01:28:58.000 199 33828.79 284.93 17117.83 88888.00 2019-07-18 01:28:59.000 199 33828.75 284.95 17117.83 88888.00 2019-07-18 01:29:00.000 199 33828.75 285.00 17117.85 37913.95 2019-07-18 01:29:01.000 199 33828.77 284.99 17117.88 88888.00 2019-07-18 01:29:02.000 199 33828.78 285.00 17117.86 88888.00 2019-07-18 01:29:03.000 199 33828.79 285.03 17117.87 88888.00 2019-07-18 01:29:04.000 199 33828.76 285.01 17117.91 88888.00 2019-07-18 01:29:05.000 199 33828.75 285.01 17117.92 37914.01 2019-07-18 01:29:06.000 199 33828.75 285.04 17117.90 88888.00 2019-07-18 01:29:07.000 199 33828.75 285.03 17117.92 88888.00 2019-07-18 01:29:08.000 199 33828.72 285.01 17117.91 88888.00 2019-07-18 01:29:09.000 199 33828.76 285.01 17117.93 88888.00 2019-07-18 01:29:10.000 199 33828.74 284.99 17117.96 37914.05 2019-07-18 01:29:11.000 199 33828.71 284.99 17117.95 88888.00 2019-07-18 01:29:12.000 199 33828.71 285.00 17117.96 88888.00 2019-07-18 01:29:13.000 199 33828.70 285.01 17117.95 88888.00 2019-07-18 01:29:14.000 199 33828.74 284.98 17117.94 88888.00 2019-07-18 01:29:15.000 199 33828.74 284.97 17117.94 37914.06 2019-07-18 01:29:16.000 199 33828.74 284.98 17117.99 88888.00 2019-07-18 01:29:17.000 199 33828.74 284.96 17117.97 88888.00 2019-07-18 01:29:18.000 199 33828.71 284.95 17118.00 88888.00 2019-07-18 01:29:19.000 199 33828.72 284.96 17118.06 88888.00 2019-07-18 01:29:20.000 199 33828.71 284.96 17118.02 37913.99 2019-07-18 01:29:21.000 199 33828.71 284.98 17117.98 88888.00 2019-07-18 01:29:22.000 199 33828.71 284.95 17117.97 88888.00 2019-07-18 01:29:23.000 199 33828.69 284.90 17117.95 88888.00 2019-07-18 01:29:24.000 199 33828.67 284.91 17117.97 88888.00 2019-07-18 01:29:25.000 199 33828.68 284.90 17117.99 37913.95 2019-07-18 01:29:26.000 199 33828.67 284.89 17117.98 88888.00 2019-07-18 01:29:27.000 199 33828.68 284.90 17117.99 88888.00 2019-07-18 01:29:28.000 199 33828.67 284.91 17117.97 88888.00 2019-07-18 01:29:29.000 199 33828.66 284.87 17117.97 88888.00 2019-07-18 01:29:30.000 199 33828.66 284.84 17117.99 37913.93 2019-07-18 01:29:31.000 199 33828.66 284.86 17117.99 88888.00 2019-07-18 01:29:32.000 199 33828.70 284.90 17118.00 88888.00 2019-07-18 01:29:33.000 199 33828.70 284.88 17118.00 88888.00 2019-07-18 01:29:34.000 199 33828.65 284.87 17118.00 88888.00 2019-07-18 01:29:35.000 199 33828.63 284.84 17117.99 37913.94 2019-07-18 01:29:36.000 199 33828.63 284.85 17117.98 88888.00 2019-07-18 01:29:37.000 199 33828.65 284.86 17118.04 88888.00 2019-07-18 01:29:38.000 199 33828.66 284.85 17118.04 88888.00 2019-07-18 01:29:39.000 199 33828.65 284.89 17118.03 88888.00 2019-07-18 01:29:40.000 199 33828.59 284.88 17118.04 37913.96 2019-07-18 01:29:41.000 199 33828.58 284.86 17118.04 88888.00 2019-07-18 01:29:42.000 199 33828.57 284.91 17118.07 88888.00 2019-07-18 01:29:43.000 199 33828.60 284.94 17118.05 88888.00 2019-07-18 01:29:44.000 199 33828.60 284.92 17117.97 88888.00 2019-07-18 01:29:45.000 199 33828.54 284.94 17117.96 37913.84 2019-07-18 01:29:46.000 199 33828.53 284.93 17118.00 88888.00 2019-07-18 01:29:47.000 199 33828.52 284.91 17118.00 88888.00 2019-07-18 01:29:48.000 199 33828.55 284.94 17118.03 88888.00 2019-07-18 01:29:49.000 199 33828.59 284.95 17118.04 88888.00 2019-07-18 01:29:50.000 199 33828.57 284.93 17118.04 37913.90 2019-07-18 01:29:51.000 199 33828.56 284.93 17118.01 88888.00 2019-07-18 01:29:52.000 199 33828.54 284.94 17118.02 88888.00 2019-07-18 01:29:53.000 199 33828.53 284.92 17118.02 88888.00 2019-07-18 01:29:54.000 199 33828.53 284.90 17118.02 88888.00 2019-07-18 01:29:55.000 199 33828.53 284.91 17118.01 37913.82 2019-07-18 01:29:56.000 199 33828.52 284.87 17117.99 88888.00 2019-07-18 01:29:57.000 199 33828.53 284.84 17117.99 88888.00 2019-07-18 01:29:58.000 199 33828.54 284.83 17118.01 88888.00 2019-07-18 01:29:59.000 199 33828.59 284.80 17118.03 88888.00 2019-07-18 01:30:00.000 199 33828.57 284.79 17118.04 37913.93 2019-07-18 01:30:01.000 199 33828.54 284.79 17118.01 88888.00 2019-07-18 01:30:02.000 199 33828.53 284.78 17117.97 88888.00 2019-07-18 01:30:03.000 199 33828.56 284.79 17117.94 88888.00 2019-07-18 01:30:04.000 199 33828.58 284.80 17117.97 88888.00 2019-07-18 01:30:05.000 199 33828.59 284.84 17117.97 37913.95 2019-07-18 01:30:06.000 199 33828.57 284.81 17117.96 88888.00 2019-07-18 01:30:07.000 199 33828.56 284.84 17117.97 88888.00 2019-07-18 01:30:08.000 199 33828.61 284.83 17117.96 88888.00 2019-07-18 01:30:09.000 199 33828.61 284.83 17117.94 88888.00 2019-07-18 01:30:10.000 199 33828.60 284.84 17117.94 37913.94 2019-07-18 01:30:11.000 199 33828.62 284.82 17117.94 88888.00 2019-07-18 01:30:12.000 199 33828.62 284.79 17117.97 88888.00 2019-07-18 01:30:13.000 199 33828.61 284.77 17117.97 88888.00 2019-07-18 01:30:14.000 199 33828.57 284.72 17117.94 88888.00 2019-07-18 01:30:15.000 199 33828.58 284.71 17117.97 37913.89 2019-07-18 01:30:16.000 199 33828.60 284.76 17117.96 88888.00 2019-07-18 01:30:17.000 199 33828.61 284.78 17117.95 88888.00 2019-07-18 01:30:18.000 199 33828.58 284.77 17117.97 88888.00 2019-07-18 01:30:19.000 199 33828.55 284.77 17117.96 88888.00 2019-07-18 01:30:20.000 199 33828.57 284.80 17117.96 37913.99 2019-07-18 01:30:21.000 199 33828.62 284.78 17117.94 88888.00 2019-07-18 01:30:22.000 199 33828.61 284.74 17117.92 88888.00 2019-07-18 01:30:23.000 199 33828.60 284.68 17117.93 88888.00 2019-07-18 01:30:24.000 199 33828.59 284.69 17117.91 88888.00 2019-07-18 01:30:25.000 199 33828.58 284.72 17117.93 37913.95 2019-07-18 01:30:26.000 199 33828.58 284.73 17117.93 88888.00 2019-07-18 01:30:27.000 199 33828.61 284.71 17117.94 88888.00 2019-07-18 01:30:28.000 199 33828.61 284.67 17117.93 88888.00 2019-07-18 01:30:29.000 199 33828.62 284.68 17117.94 88888.00 2019-07-18 01:30:30.000 199 33828.62 284.69 17118.00 37913.90 2019-07-18 01:30:31.000 199 33828.63 284.65 17118.00 88888.00 2019-07-18 01:30:32.000 199 33828.61 284.66 17117.97 88888.00 2019-07-18 01:30:33.000 199 33828.62 284.67 17118.01 88888.00 2019-07-18 01:30:34.000 199 33828.61 284.69 17118.02 88888.00 2019-07-18 01:30:35.000 199 33828.58 284.68 17118.03 37913.97 2019-07-18 01:30:36.000 199 33828.63 284.63 17118.02 88888.00 2019-07-18 01:30:37.000 199 33828.66 284.64 17118.00 88888.00 2019-07-18 01:30:38.000 199 33828.64 284.70 17118.04 88888.00 2019-07-18 01:30:39.000 199 33828.61 284.68 17118.05 88888.00 2019-07-18 01:30:40.000 199 33828.60 284.66 17118.05 37913.85 2019-07-18 01:30:41.000 199 33828.60 284.68 17118.03 88888.00 2019-07-18 01:30:42.000 199 33828.63 284.68 17118.03 88888.00 2019-07-18 01:30:43.000 199 33828.62 284.67 17117.94 88888.00 2019-07-18 01:30:44.000 199 33828.63 284.68 17117.94 88888.00 2019-07-18 01:30:45.000 199 33828.65 284.68 17117.95 37913.87 2019-07-18 01:30:46.000 199 33828.63 284.66 17117.99 88888.00 2019-07-18 01:30:47.000 199 33828.58 284.67 17118.03 88888.00 2019-07-18 01:30:48.000 199 33828.60 284.65 17117.99 88888.00 2019-07-18 01:30:49.000 199 33828.63 284.62 17117.94 88888.00 2019-07-18 01:30:50.000 199 33828.61 284.68 17117.96 37913.89 2019-07-18 01:30:51.000 199 33828.63 284.67 17117.99 88888.00 2019-07-18 01:30:52.000 199 33828.63 284.66 17118.00 88888.00 2019-07-18 01:30:53.000 199 33828.60 284.69 17118.04 88888.00 2019-07-18 01:30:54.000 199 33828.61 284.75 17118.07 88888.00 2019-07-18 01:30:55.000 199 33828.63 284.72 17118.10 37913.96 2019-07-18 01:30:56.000 199 33828.60 284.69 17118.09 88888.00 2019-07-18 01:30:57.000 199 33828.58 284.69 17118.06 88888.00 2019-07-18 01:30:58.000 199 33828.56 284.71 17118.05 88888.00 2019-07-18 01:30:59.000 199 33828.59 284.68 17118.02 88888.00 2019-07-18 01:31:00.000 199 33828.54 284.66 17118.02 37913.96 2019-07-18 01:31:01.000 199 33828.55 284.71 17118.00 88888.00 2019-07-18 01:31:02.000 199 33828.56 284.66 17117.95 88888.00 2019-07-18 01:31:03.000 199 33828.56 284.69 17117.96 88888.00 2019-07-18 01:31:04.000 199 33828.59 284.70 17118.00 88888.00 2019-07-18 01:31:05.000 199 33828.57 284.71 17117.99 37913.91 2019-07-18 01:31:06.000 199 33828.56 284.70 17118.02 88888.00 2019-07-18 01:31:07.000 199 33828.58 284.70 17118.05 88888.00 2019-07-18 01:31:08.000 199 33828.57 284.69 17117.98 88888.00 2019-07-18 01:31:09.000 199 33828.53 284.71 17117.98 88888.00 2019-07-18 01:31:10.000 199 33828.57 284.72 17117.97 37913.83 2019-07-18 01:31:11.000 199 33828.56 284.72 17117.95 88888.00 2019-07-18 01:31:12.000 199 33828.53 284.76 17117.98 88888.00 2019-07-18 01:31:13.000 199 33828.55 284.77 17117.98 88888.00 2019-07-18 01:31:14.000 199 33828.58 284.78 17118.00 88888.00 2019-07-18 01:31:15.000 199 33828.59 284.74 17117.99 37913.90 2019-07-18 01:31:16.000 199 33828.58 284.74 17117.98 88888.00 2019-07-18 01:31:17.000 199 33828.60 284.74 17118.00 88888.00 2019-07-18 01:31:18.000 199 33828.60 284.76 17117.99 88888.00 2019-07-18 01:31:19.000 199 33828.61 284.77 17117.99 88888.00 2019-07-18 01:31:20.000 199 33828.63 284.78 17118.00 37913.89 2019-07-18 01:31:21.000 199 33828.61 284.80 17118.01 88888.00 2019-07-18 01:31:22.000 199 33828.64 284.80 17118.01 88888.00 2019-07-18 01:31:23.000 199 33828.61 284.79 17118.02 88888.00 2019-07-18 01:31:24.000 199 33828.60 284.78 17118.03 88888.00 2019-07-18 01:31:25.000 199 33828.59 284.76 17118.04 37913.92 2019-07-18 01:31:26.000 199 33828.56 284.75 17118.02 88888.00 2019-07-18 01:31:27.000 199 33828.54 284.74 17117.99 88888.00 2019-07-18 01:31:28.000 199 33828.51 284.73 17117.94 88888.00 2019-07-18 01:31:29.000 199 33828.50 284.77 17117.97 88888.00 2019-07-18 01:31:30.000 199 33828.52 284.77 17118.01 37913.81 2019-07-18 01:31:31.000 199 33828.51 284.74 17118.00 88888.00 2019-07-18 01:31:32.000 199 33828.49 284.74 17117.99 88888.00 2019-07-18 01:31:33.000 199 33828.50 284.71 17117.98 88888.00 2019-07-18 01:31:34.000 199 33828.52 284.69 17117.99 88888.00 2019-07-18 01:31:35.000 199 33828.53 284.68 17118.05 37913.89 2019-07-18 01:31:36.000 199 33828.51 284.73 17118.08 88888.00 2019-07-18 01:31:37.000 199 33828.49 284.71 17118.06 88888.00 2019-07-18 01:31:38.000 199 33828.52 284.68 17118.07 88888.00 2019-07-18 01:31:39.000 199 33828.54 284.65 17118.10 88888.00 2019-07-18 01:31:40.000 199 33828.54 284.67 17118.08 37913.88 2019-07-18 01:31:41.000 199 33828.53 284.67 17118.04 88888.00 2019-07-18 01:31:42.000 199 33828.51 284.67 17118.03 88888.00 2019-07-18 01:31:43.000 199 33828.51 284.67 17118.05 88888.00 2019-07-18 01:31:44.000 199 33828.52 284.65 17118.08 88888.00 2019-07-18 01:31:45.000 199 33828.46 284.63 17118.11 37913.83 2019-07-18 01:31:46.000 199 33828.46 284.67 17118.09 88888.00 2019-07-18 01:31:47.000 199 33828.49 284.71 17118.10 88888.00 2019-07-18 01:31:48.000 199 33828.49 284.67 17118.09 88888.00 2019-07-18 01:31:49.000 199 33828.51 284.69 17118.09 88888.00 2019-07-18 01:31:50.000 199 33828.49 284.69 17118.09 37913.79 2019-07-18 01:31:51.000 199 33828.49 284.69 17118.05 88888.00 2019-07-18 01:31:52.000 199 33828.48 284.64 17118.05 88888.00 2019-07-18 01:31:53.000 199 33828.49 284.68 17118.05 88888.00 2019-07-18 01:31:54.000 199 33828.50 284.67 17118.08 88888.00 2019-07-18 01:31:55.000 199 33828.54 284.64 17118.10 37913.81 2019-07-18 01:31:56.000 199 33828.55 284.71 17118.08 88888.00 2019-07-18 01:31:57.000 199 33828.52 284.74 17118.02 88888.00 2019-07-18 01:31:58.000 199 33828.52 284.74 17118.06 88888.00 2019-07-18 01:31:59.000 199 33828.47 284.75 17118.12 88888.00 2019-07-18 01:32:00.000 199 33828.45 284.78 17118.11 37913.82 2019-07-18 01:32:01.000 199 33828.47 284.76 17118.13 88888.00 2019-07-18 01:32:02.000 199 33828.47 284.77 17118.14 88888.00 2019-07-18 01:32:03.000 199 33828.48 284.78 17118.12 88888.00 2019-07-18 01:32:04.000 199 33828.50 284.75 17118.09 88888.00 2019-07-18 01:32:05.000 199 33828.49 284.76 17118.06 37913.86 2019-07-18 01:32:06.000 199 33828.46 284.77 17118.08 88888.00 2019-07-18 01:32:07.000 199 33828.45 284.75 17118.09 88888.00 2019-07-18 01:32:08.000 199 33828.46 284.70 17118.06 88888.00 2019-07-18 01:32:09.000 199 33828.48 284.67 17118.05 88888.00 2019-07-18 01:32:10.000 199 33828.51 284.70 17118.02 37913.73 2019-07-18 01:32:11.000 199 33828.49 284.66 17118.01 88888.00 2019-07-18 01:32:12.000 199 33828.49 284.70 17118.04 88888.00 2019-07-18 01:32:13.000 199 33828.52 284.75 17118.06 88888.00 2019-07-18 01:32:14.000 199 33828.52 284.76 17118.07 88888.00 2019-07-18 01:32:15.000 199 33828.52 284.77 17118.04 37913.80 2019-07-18 01:32:16.000 199 33828.50 284.77 17117.99 88888.00 2019-07-18 01:32:17.000 199 33828.49 284.77 17118.02 88888.00 2019-07-18 01:32:18.000 199 33828.49 284.76 17118.04 88888.00 2019-07-18 01:32:19.000 199 33828.53 284.77 17118.06 88888.00 2019-07-18 01:32:20.000 199 33828.57 284.79 17118.11 37913.75 2019-07-18 01:32:21.000 199 33828.55 284.75 17118.10 88888.00 2019-07-18 01:32:22.000 199 33828.54 284.80 17118.09 88888.00 2019-07-18 01:32:23.000 199 33828.53 284.83 17118.08 88888.00 2019-07-18 01:32:24.000 199 33828.52 284.83 17118.07 88888.00 2019-07-18 01:32:25.000 199 33828.57 284.83 17118.07 37913.71 2019-07-18 01:32:26.000 199 33828.55 284.81 17118.06 88888.00 2019-07-18 01:32:27.000 199 33828.53 284.83 17118.08 88888.00 2019-07-18 01:32:28.000 199 33828.55 284.84 17118.04 88888.00 2019-07-18 01:32:29.000 199 33828.55 284.83 17118.08 88888.00 2019-07-18 01:32:30.000 199 33828.55 284.83 17118.10 37913.81 2019-07-18 01:32:31.000 199 33828.55 284.83 17118.09 88888.00 2019-07-18 01:32:32.000 199 33828.52 284.80 17118.08 88888.00 2019-07-18 01:32:33.000 199 33828.52 284.80 17118.06 88888.00 2019-07-18 01:32:34.000 199 33828.53 284.84 17118.07 88888.00 2019-07-18 01:32:35.000 199 33828.56 284.83 17118.06 37913.75 2019-07-18 01:32:36.000 199 33828.56 284.89 17118.09 88888.00 2019-07-18 01:32:37.000 199 33828.55 284.87 17118.10 88888.00 2019-07-18 01:32:38.000 199 33828.56 284.87 17118.05 88888.00 2019-07-18 01:32:39.000 199 33828.56 284.86 17118.03 88888.00 2019-07-18 01:32:40.000 199 33828.55 284.81 17118.05 37913.86 2019-07-18 01:32:41.000 199 33828.56 284.84 17118.07 88888.00 2019-07-18 01:32:42.000 199 33828.53 284.84 17118.11 88888.00 2019-07-18 01:32:43.000 199 33828.53 284.80 17118.08 88888.00 2019-07-18 01:32:44.000 199 33828.54 284.78 17118.04 88888.00 2019-07-18 01:32:45.000 199 33828.50 284.80 17118.01 37913.89 2019-07-18 01:32:46.000 199 33828.53 284.81 17118.01 88888.00 2019-07-18 01:32:47.000 199 33828.52 284.82 17118.01 88888.00 2019-07-18 01:32:48.000 199 33828.51 284.81 17118.02 88888.00 2019-07-18 01:32:49.000 199 33828.53 284.81 17118.01 88888.00 2019-07-18 01:32:50.000 199 33828.55 284.83 17118.07 37913.84 2019-07-18 01:32:51.000 199 33828.52 284.80 17118.10 88888.00 2019-07-18 01:32:52.000 199 33828.53 284.84 17118.07 88888.00 2019-07-18 01:32:53.000 199 33828.54 284.84 17118.02 88888.00 2019-07-18 01:32:54.000 199 33828.54 284.87 17118.02 88888.00 2019-07-18 01:32:55.000 199 33828.55 284.88 17118.05 37913.88 2019-07-18 01:32:56.000 199 33828.48 284.85 17118.04 88888.00 2019-07-18 01:32:57.000 199 33828.43 284.87 17118.03 88888.00 2019-07-18 01:32:58.000 199 33828.50 284.87 17118.04 88888.00 2019-07-18 01:32:59.000 199 33828.51 284.87 17118.02 88888.00 2019-07-18 01:33:00.000 199 33828.51 284.89 17118.01 37913.83 2019-07-18 01:33:01.000 199 33828.53 284.85 17118.03 88888.00 2019-07-18 01:33:02.000 199 33828.51 284.84 17118.02 88888.00 2019-07-18 01:33:03.000 199 33828.48 284.85 17117.96 88888.00 2019-07-18 01:33:04.000 199 33828.45 284.83 17117.97 88888.00 2019-07-18 01:33:05.000 199 33828.45 284.86 17117.99 37913.83 2019-07-18 01:33:06.000 199 33828.42 284.86 17118.00 88888.00 2019-07-18 01:33:07.000 199 33828.45 284.84 17118.02 88888.00 2019-07-18 01:33:08.000 199 33828.46 284.86 17118.03 88888.00 2019-07-18 01:33:09.000 199 33828.44 284.86 17118.04 88888.00 2019-07-18 01:33:10.000 199 33828.41 284.87 17117.98 37913.73 2019-07-18 01:33:11.000 199 33828.43 284.90 17118.01 88888.00 2019-07-18 01:33:12.000 199 33828.43 284.92 17118.02 88888.00 2019-07-18 01:33:13.000 199 33828.40 284.95 17117.99 88888.00 2019-07-18 01:33:14.000 199 33828.42 284.94 17118.04 88888.00 2019-07-18 01:33:15.000 199 33828.43 284.97 17118.05 37913.76 2019-07-18 01:33:16.000 199 33828.45 284.95 17118.04 88888.00 2019-07-18 01:33:17.000 199 33828.42 284.93 17118.05 88888.00 2019-07-18 01:33:18.000 199 33828.38 284.94 17118.03 88888.00 2019-07-18 01:33:19.000 199 33828.38 284.94 17118.00 88888.00 2019-07-18 01:33:20.000 199 33828.35 284.95 17117.99 37913.74 2019-07-18 01:33:21.000 199 33828.39 284.97 17117.98 88888.00 2019-07-18 01:33:22.000 199 33828.42 284.96 17118.00 88888.00 2019-07-18 01:33:23.000 199 33828.43 284.97 17117.99 88888.00 2019-07-18 01:33:24.000 199 33828.42 284.92 17118.00 88888.00 2019-07-18 01:33:25.000 199 33828.42 284.95 17117.99 37913.81 2019-07-18 01:33:26.000 199 33828.40 285.01 17117.97 88888.00 2019-07-18 01:33:27.000 199 33828.40 285.02 17117.94 88888.00 2019-07-18 01:33:28.000 199 33828.38 284.96 17117.96 88888.00 2019-07-18 01:33:29.000 199 33828.36 284.96 17117.99 88888.00 2019-07-18 01:33:30.000 199 33828.40 284.99 17117.94 37913.74 2019-07-18 01:33:31.000 199 33828.46 285.02 17117.97 88888.00 2019-07-18 01:33:32.000 199 33828.40 284.99 17117.99 88888.00 2019-07-18 01:33:33.000 199 33828.41 284.99 17118.01 88888.00 2019-07-18 01:33:34.000 199 33828.39 284.97 17118.01 88888.00 2019-07-18 01:33:35.000 199 33828.40 284.95 17118.03 37913.70 2019-07-18 01:33:36.000 199 33828.42 284.93 17118.03 88888.00 2019-07-18 01:33:37.000 199 33828.44 284.97 17118.05 88888.00 2019-07-18 01:33:38.000 199 33828.45 284.98 17118.03 88888.00 2019-07-18 01:33:39.000 199 33828.43 285.00 17118.01 88888.00 2019-07-18 01:33:40.000 199 33828.39 284.99 17118.00 37913.70 2019-07-18 01:33:41.000 199 33828.42 284.97 17117.99 88888.00 2019-07-18 01:33:42.000 199 33828.45 284.96 17117.98 88888.00 2019-07-18 01:33:43.000 199 33828.46 284.95 17118.00 88888.00 2019-07-18 01:33:44.000 199 33828.46 284.95 17118.02 88888.00 2019-07-18 01:33:45.000 199 33828.44 284.98 17118.00 37913.75 2019-07-18 01:33:46.000 199 33828.43 284.96 17117.94 88888.00 2019-07-18 01:33:47.000 199 33828.42 284.93 17117.89 88888.00 2019-07-18 01:33:48.000 199 33828.43 284.94 17117.92 88888.00 2019-07-18 01:33:49.000 199 33828.44 284.93 17117.94 88888.00 2019-07-18 01:33:50.000 199 33828.43 284.90 17117.93 37913.70 2019-07-18 01:33:51.000 199 33828.45 284.95 17117.97 88888.00 2019-07-18 01:33:52.000 199 33828.44 284.96 17118.02 88888.00 2019-07-18 01:33:53.000 199 33828.42 284.95 17117.99 88888.00 2019-07-18 01:33:54.000 199 33828.45 284.99 17117.97 88888.00 2019-07-18 01:33:55.000 199 33828.46 285.01 17117.95 37913.72 2019-07-18 01:33:56.000 199 33828.42 285.00 17117.96 88888.00 2019-07-18 01:33:57.000 199 33828.42 285.01 17117.96 88888.00 2019-07-18 01:33:58.000 199 33828.46 285.03 17117.99 88888.00 2019-07-18 01:33:59.000 199 33828.53 284.97 17117.98 88888.00 2019-07-18 01:34:00.000 199 33828.50 284.99 17118.01 37913.70 2019-07-18 01:34:01.000 199 33828.49 285.00 17118.02 88888.00 2019-07-18 01:34:02.000 199 33828.47 285.03 17118.01 88888.00 2019-07-18 01:34:03.000 199 33828.44 285.02 17118.03 88888.00 2019-07-18 01:34:04.000 199 33828.45 285.02 17118.00 88888.00 2019-07-18 01:34:05.000 199 33828.45 284.99 17118.03 37913.70 2019-07-18 01:34:06.000 199 33828.44 284.99 17118.02 88888.00 2019-07-18 01:34:07.000 199 33828.43 284.98 17118.01 88888.00 2019-07-18 01:34:08.000 199 33828.40 285.01 17118.01 88888.00 2019-07-18 01:34:09.000 199 33828.41 285.02 17117.97 88888.00 2019-07-18 01:34:10.000 199 33828.42 285.02 17117.96 37913.66 2019-07-18 01:34:11.000 199 33828.42 285.04 17117.97 88888.00 2019-07-18 01:34:12.000 199 33828.45 285.02 17117.97 88888.00 2019-07-18 01:34:13.000 199 33828.47 285.03 17117.99 88888.00 2019-07-18 01:34:14.000 199 33828.50 285.06 17118.01 88888.00 2019-07-18 01:34:15.000 199 33828.47 285.02 17118.02 37913.71 2019-07-18 01:34:16.000 199 33828.43 284.98 17118.01 88888.00 2019-07-18 01:34:17.000 199 33828.46 285.00 17117.99 88888.00 2019-07-18 01:34:18.000 199 33828.47 284.99 17117.99 88888.00 2019-07-18 01:34:19.000 199 33828.47 285.01 17117.96 88888.00 2019-07-18 01:34:20.000 199 33828.46 285.04 17117.98 37913.81 2019-07-18 01:34:21.000 199 33828.47 285.06 17117.98 88888.00 2019-07-18 01:34:22.000 199 33828.47 285.08 17117.98 88888.00 2019-07-18 01:34:23.000 199 33828.52 285.14 17117.99 88888.00 2019-07-18 01:34:24.000 199 33828.53 285.09 17118.03 88888.00 2019-07-18 01:34:25.000 199 33828.55 285.08 17118.03 37913.90 2019-07-18 01:34:26.000 199 33828.55 285.02 17118.01 88888.00 2019-07-18 01:34:27.000 199 33828.58 285.03 17118.01 88888.00 2019-07-18 01:34:28.000 199 33828.57 285.05 17118.04 88888.00 2019-07-18 01:34:29.000 199 33828.59 285.06 17118.01 88888.00 2019-07-18 01:34:30.000 199 33828.60 285.06 17117.97 37913.88 2019-07-18 01:34:31.000 199 33828.63 285.04 17117.92 88888.00 2019-07-18 01:34:32.000 199 33828.61 285.05 17117.91 88888.00 2019-07-18 01:34:33.000 199 33828.61 285.01 17117.91 88888.00 2019-07-18 01:34:34.000 199 33828.61 285.04 17117.92 88888.00 2019-07-18 01:34:35.000 199 33828.66 285.03 17117.94 37913.88 2019-07-18 01:34:36.000 199 33828.67 285.07 17117.94 88888.00 2019-07-18 01:34:37.000 199 33828.64 285.10 17117.95 88888.00 2019-07-18 01:34:38.000 199 33828.61 285.10 17117.99 88888.00 2019-07-18 01:34:39.000 199 33828.62 285.13 17117.96 88888.00 2019-07-18 01:34:40.000 199 33828.62 285.10 17117.96 37913.89 2019-07-18 01:34:41.000 199 33828.62 285.13 17117.97 88888.00 2019-07-18 01:34:42.000 199 33828.62 285.15 17117.95 88888.00 2019-07-18 01:34:43.000 199 33828.64 285.14 17117.94 88888.00 2019-07-18 01:34:44.000 199 33828.63 285.09 17117.94 88888.00 2019-07-18 01:34:45.000 199 33828.63 285.06 17117.93 37913.85 2019-07-18 01:34:46.000 199 33828.63 285.09 17117.95 88888.00 2019-07-18 01:34:47.000 199 33828.60 285.10 17117.94 88888.00 2019-07-18 01:34:48.000 199 33828.57 285.09 17117.96 88888.00 2019-07-18 01:34:49.000 199 33828.57 285.11 17117.95 88888.00 2019-07-18 01:34:50.000 199 33828.61 285.07 17117.97 37913.91 2019-07-18 01:34:51.000 199 33828.67 285.09 17117.97 88888.00 2019-07-18 01:34:52.000 199 33828.68 285.12 17117.98 88888.00 2019-07-18 01:34:53.000 199 33828.65 285.09 17118.00 88888.00 2019-07-18 01:34:54.000 199 33828.65 285.04 17118.02 88888.00 2019-07-18 01:34:55.000 199 33828.68 285.00 17118.04 37913.94 2019-07-18 01:34:56.000 199 33828.65 284.98 17118.00 88888.00 2019-07-18 01:34:57.000 199 33828.62 285.00 17118.01 88888.00 2019-07-18 01:34:58.000 199 33828.63 284.97 17118.01 88888.00 2019-07-18 01:34:59.000 199 33828.62 284.99 17118.00 88888.00 2019-07-18 01:35:00.000 199 33828.67 284.99 17118.00 37913.81 2019-07-18 01:35:01.000 199 33828.65 285.01 17118.01 88888.00 2019-07-18 01:35:02.000 199 33828.65 285.03 17117.98 88888.00 2019-07-18 01:35:03.000 199 33828.59 284.99 17118.00 88888.00 2019-07-18 01:35:04.000 199 33828.57 284.99 17117.98 88888.00 2019-07-18 01:35:05.000 199 33828.60 284.99 17117.95 37913.87 2019-07-18 01:35:06.000 199 33828.61 284.95 17117.93 88888.00 2019-07-18 01:35:07.000 199 33828.58 284.95 17117.91 88888.00 2019-07-18 01:35:08.000 199 33828.59 284.93 17117.92 88888.00 2019-07-18 01:35:09.000 199 33828.57 284.90 17117.95 88888.00 2019-07-18 01:35:10.000 199 33828.57 284.91 17117.97 37913.82 2019-07-18 01:35:11.000 199 33828.54 284.93 17117.97 88888.00 2019-07-18 01:35:12.000 199 33828.52 284.91 17117.97 88888.00 2019-07-18 01:35:13.000 199 33828.50 284.90 17117.99 88888.00 2019-07-18 01:35:14.000 199 33828.48 284.91 17118.04 88888.00 2019-07-18 01:35:15.000 199 33828.49 284.92 17118.01 37913.80 2019-07-18 01:35:16.000 199 33828.49 284.96 17117.97 88888.00 2019-07-18 01:35:17.000 199 33828.48 284.95 17117.95 88888.00 2019-07-18 01:35:18.000 199 33828.46 284.91 17117.96 88888.00 2019-07-18 01:35:19.000 199 33828.46 284.93 17117.98 88888.00 2019-07-18 01:35:20.000 199 33828.46 284.91 17117.98 37913.85 2019-07-18 01:35:21.000 199 33828.47 284.93 17117.97 88888.00 2019-07-18 01:35:22.000 199 33828.45 284.95 17118.00 88888.00 2019-07-18 01:35:23.000 199 33828.47 284.95 17118.03 88888.00 2019-07-18 01:35:24.000 199 33828.48 284.95 17118.04 88888.00 2019-07-18 01:35:25.000 199 33828.47 284.95 17118.05 37913.76 2019-07-18 01:35:26.000 199 33828.42 284.97 17118.04 88888.00 2019-07-18 01:35:27.000 199 33828.44 284.98 17118.02 88888.00 2019-07-18 01:35:28.000 199 33828.44 284.93 17118.03 88888.00 2019-07-18 01:35:29.000 199 33828.42 284.90 17118.00 88888.00 2019-07-18 01:35:30.000 199 33828.35 284.92 17118.02 37913.69 2019-07-18 01:35:31.000 199 33828.38 284.97 17118.05 88888.00 2019-07-18 01:35:32.000 199 33828.38 284.98 17118.05 88888.00 2019-07-18 01:35:33.000 199 33828.38 285.01 17118.05 88888.00 2019-07-18 01:35:34.000 199 33828.34 285.04 17118.04 88888.00 2019-07-18 01:35:35.000 199 33828.40 284.99 17118.00 37913.69 2019-07-18 01:35:36.000 199 33828.36 284.97 17118.00 88888.00 2019-07-18 01:35:37.000 199 33828.34 284.99 17118.00 88888.00 2019-07-18 01:35:38.000 199 33828.34 284.97 17118.04 88888.00 2019-07-18 01:35:39.000 199 33828.32 284.94 17118.02 88888.00 2019-07-18 01:35:40.000 199 33828.33 284.94 17118.01 37913.66 2019-07-18 01:35:41.000 199 33828.37 284.98 17118.02 88888.00 2019-07-18 01:35:42.000 199 33828.36 284.96 17118.04 88888.00 2019-07-18 01:35:43.000 199 33828.35 284.96 17118.04 88888.00 2019-07-18 01:35:44.000 199 33828.35 284.95 17118.03 88888.00 2019-07-18 01:35:45.000 199 33828.34 284.91 17118.01 37913.60 2019-07-18 01:35:46.000 199 33828.34 284.90 17117.98 88888.00 2019-07-18 01:35:47.000 199 33828.38 284.94 17117.99 88888.00 2019-07-18 01:35:48.000 199 33828.39 284.87 17117.96 88888.00 2019-07-18 01:35:49.000 199 33828.36 284.88 17117.98 88888.00 2019-07-18 01:35:50.000 199 33828.36 284.91 17118.00 37913.66 2019-07-18 01:35:51.000 199 33828.34 284.86 17118.00 88888.00 2019-07-18 01:35:52.000 199 33828.34 284.84 17118.03 88888.00 2019-07-18 01:35:53.000 199 33828.36 284.86 17118.02 88888.00 2019-07-18 01:35:54.000 199 33828.34 284.85 17118.03 88888.00 2019-07-18 01:35:55.000 199 33828.34 284.86 17118.00 37913.63 2019-07-18 01:35:56.000 199 33828.33 284.88 17118.00 88888.00 2019-07-18 01:35:57.000 199 33828.36 284.87 17117.98 88888.00 2019-07-18 01:35:58.000 199 33828.35 284.87 17117.93 88888.00 2019-07-18 01:35:59.000 199 33828.36 284.86 17117.99 88888.00 2019-07-18 01:36:00.000 199 33828.33 284.87 17118.03 37913.66 2019-07-18 01:36:01.000 199 33828.35 284.87 17118.02 88888.00 2019-07-18 01:36:02.000 199 33828.39 284.86 17118.04 88888.00 2019-07-18 01:36:03.000 199 33828.41 284.83 17118.03 88888.00 2019-07-18 01:36:04.000 199 33828.40 284.84 17118.04 88888.00 2019-07-18 01:36:05.000 199 33828.38 284.82 17118.03 37913.73 2019-07-18 01:36:06.000 199 33828.38 284.82 17117.98 88888.00 2019-07-18 01:36:07.000 199 33828.36 284.83 17117.91 88888.00 2019-07-18 01:36:08.000 199 33828.36 284.81 17117.91 88888.00 2019-07-18 01:36:09.000 199 33828.36 284.81 17117.96 88888.00 2019-07-18 01:36:10.000 199 33828.33 284.82 17117.95 37913.69 2019-07-18 01:36:11.000 199 33828.34 284.82 17117.94 88888.00 2019-07-18 01:36:12.000 199 33828.38 284.83 17117.99 88888.00 2019-07-18 01:36:13.000 199 33828.39 284.80 17118.04 88888.00 2019-07-18 01:36:14.000 199 33828.40 284.83 17118.05 88888.00 2019-07-18 01:36:15.000 199 33828.36 284.83 17118.03 37913.75 2019-07-18 01:36:16.000 199 33828.33 284.83 17118.05 88888.00 2019-07-18 01:36:17.000 199 33828.33 284.85 17118.02 88888.00 2019-07-18 01:36:18.000 199 33828.36 284.80 17117.98 88888.00 2019-07-18 01:36:19.000 199 33828.38 284.78 17117.90 88888.00 2019-07-18 01:36:20.000 199 33828.40 284.76 17117.87 37913.69 2019-07-18 01:36:21.000 199 33828.42 284.73 17117.89 88888.00 2019-07-18 01:36:22.000 199 33828.43 284.76 17117.91 88888.00 2019-07-18 01:36:23.000 199 33828.45 284.77 17117.93 88888.00 2019-07-18 01:36:24.000 199 33828.44 284.77 17117.93 88888.00 2019-07-18 01:36:25.000 199 33828.40 284.75 17117.91 37913.75 2019-07-18 01:36:26.000 199 33828.36 284.78 17117.91 88888.00 2019-07-18 01:36:27.000 199 33828.35 284.78 17117.92 88888.00 2019-07-18 01:36:28.000 199 33828.38 284.78 17117.96 88888.00 2019-07-18 01:36:29.000 199 33828.41 284.79 17117.93 88888.00 2019-07-18 01:36:30.000 199 33828.45 284.76 17117.90 37913.81 2019-07-18 01:36:31.000 199 33828.47 284.78 17117.93 88888.00 2019-07-18 01:36:32.000 199 33828.45 284.77 17117.92 88888.00 2019-07-18 01:36:33.000 199 33828.51 284.76 17117.92 88888.00 2019-07-18 01:36:34.000 199 33828.52 284.76 17117.92 88888.00 2019-07-18 01:36:35.000 199 33828.50 284.76 17117.93 37913.84 2019-07-18 01:36:36.000 199 33828.48 284.78 17117.93 88888.00 2019-07-18 01:36:37.000 199 33828.48 284.79 17117.96 88888.00 2019-07-18 01:36:38.000 199 33828.54 284.79 17117.98 88888.00 2019-07-18 01:36:39.000 199 33828.51 284.77 17117.95 88888.00 2019-07-18 01:36:40.000 199 33828.50 284.74 17117.90 37913.77 2019-07-18 01:36:41.000 199 33828.53 284.75 17117.92 88888.00 2019-07-18 01:36:42.000 199 33828.48 284.78 17117.91 88888.00 2019-07-18 01:36:43.000 199 33828.49 284.75 17117.89 88888.00 2019-07-18 01:36:44.000 199 33828.51 284.68 17117.90 88888.00 2019-07-18 01:36:45.000 199 33828.49 284.69 17117.94 37913.85 2019-07-18 01:36:46.000 199 33828.45 284.69 17117.92 88888.00 2019-07-18 01:36:47.000 199 33828.46 284.72 17117.93 88888.00 2019-07-18 01:36:48.000 199 33828.49 284.71 17117.94 88888.00 2019-07-18 01:36:49.000 199 33828.50 284.72 17117.94 88888.00 2019-07-18 01:36:50.000 199 33828.47 284.70 17117.91 37913.83 2019-07-18 01:36:51.000 199 33828.47 284.68 17117.89 88888.00 2019-07-18 01:36:52.000 199 33828.48 284.69 17117.89 88888.00 2019-07-18 01:36:53.000 199 33828.44 284.67 17117.88 88888.00 2019-07-18 01:36:54.000 199 33828.43 284.67 17117.91 88888.00 2019-07-18 01:36:55.000 199 33828.43 284.66 17117.95 37913.82 2019-07-18 01:36:56.000 199 33828.43 284.69 17117.89 88888.00 2019-07-18 01:36:57.000 199 33828.43 284.69 17117.92 88888.00 2019-07-18 01:36:58.000 199 33828.43 284.64 17117.95 88888.00 2019-07-18 01:36:59.000 199 33828.44 284.62 17117.96 88888.00 2019-07-18 01:37:00.000 199 33828.47 284.63 17117.94 37913.89 2019-07-18 01:37:01.000 199 33828.51 284.65 17117.94 88888.00 2019-07-18 01:37:02.000 199 33828.51 284.66 17117.94 88888.00 2019-07-18 01:37:03.000 199 33828.51 284.62 17117.96 88888.00 2019-07-18 01:37:04.000 199 33828.51 284.62 17117.94 88888.00 2019-07-18 01:37:05.000 199 33828.51 284.62 17117.96 37913.86 2019-07-18 01:37:06.000 199 33828.47 284.58 17117.92 88888.00 2019-07-18 01:37:07.000 199 33828.48 284.60 17117.93 88888.00 2019-07-18 01:37:08.000 199 33828.50 284.61 17117.99 88888.00 2019-07-18 01:37:09.000 199 33828.48 284.61 17117.97 88888.00 2019-07-18 01:37:10.000 199 33828.48 284.61 17117.91 37913.87 2019-07-18 01:37:11.000 199 33828.48 284.61 17117.92 88888.00 2019-07-18 01:37:12.000 199 33828.48 284.63 17117.95 88888.00 2019-07-18 01:37:13.000 199 33828.49 284.60 17117.95 88888.00 2019-07-18 01:37:14.000 199 33828.46 284.59 17117.93 88888.00 2019-07-18 01:37:15.000 199 33828.48 284.62 17117.95 37913.84 2019-07-18 01:37:16.000 199 33828.50 284.55 17117.99 88888.00 2019-07-18 01:37:17.000 199 33828.48 284.55 17118.00 88888.00 2019-07-18 01:37:18.000 199 33828.44 284.57 17118.01 88888.00 2019-07-18 01:37:19.000 199 33828.50 284.57 17117.99 88888.00 2019-07-18 01:37:20.000 199 33828.54 284.58 17117.98 37913.91 2019-07-18 01:37:21.000 199 33828.53 284.58 17117.98 88888.00 2019-07-18 01:37:22.000 199 33828.52 284.56 17117.94 88888.00 2019-07-18 01:37:23.000 199 33828.53 284.56 17117.92 88888.00 2019-07-18 01:37:24.000 199 33828.57 284.52 17117.97 88888.00 2019-07-18 01:37:25.000 199 33828.57 284.55 17117.98 37913.84 2019-07-18 01:37:26.000 199 33828.55 284.56 17117.96 88888.00 2019-07-18 01:37:27.000 199 33828.56 284.55 17118.02 88888.00 2019-07-18 01:37:28.000 199 33828.56 284.55 17118.06 88888.00 2019-07-18 01:37:29.000 199 33828.55 284.52 17118.05 88888.00 2019-07-18 01:37:30.000 199 33828.54 284.51 17118.02 37913.88 2019-07-18 01:37:31.000 199 33828.54 284.50 17118.01 88888.00 2019-07-18 01:37:32.000 199 33828.55 284.46 17117.99 88888.00 2019-07-18 01:37:33.000 199 33828.52 284.46 17118.00 88888.00 2019-07-18 01:37:34.000 199 33828.51 284.51 17118.01 88888.00 2019-07-18 01:37:35.000 199 33828.50 284.50 17117.95 37913.83 2019-07-18 01:37:36.000 199 33828.50 284.48 17117.92 88888.00 2019-07-18 01:37:37.000 199 33828.53 284.45 17117.90 88888.00 2019-07-18 01:37:38.000 199 33828.53 284.47 17117.98 88888.00 2019-07-18 01:37:39.000 199 33828.56 284.48 17118.00 88888.00 2019-07-18 01:37:40.000 199 33828.54 284.47 17118.00 37913.92 2019-07-18 01:37:41.000 199 33828.51 284.49 17117.98 88888.00 2019-07-18 01:37:42.000 199 33828.54 284.55 17118.01 88888.00 2019-07-18 01:37:43.000 199 33828.54 284.57 17117.98 88888.00 2019-07-18 01:37:44.000 199 33828.55 284.52 17117.96 88888.00 2019-07-18 01:37:45.000 199 33828.56 284.53 17117.99 37913.83 2019-07-18 01:37:46.000 199 33828.55 284.54 17117.96 88888.00 2019-07-18 01:37:47.000 199 33828.55 284.53 17117.96 88888.00 2019-07-18 01:37:48.000 199 33828.53 284.53 17117.93 88888.00 2019-07-18 01:37:49.000 199 33828.52 284.54 17117.89 88888.00 2019-07-18 01:37:50.000 199 33828.55 284.50 17117.89 37913.85 2019-07-18 01:37:51.000 199 33828.61 284.51 17117.90 88888.00 2019-07-18 01:37:52.000 199 33828.61 284.51 17117.91 88888.00 2019-07-18 01:37:53.000 199 33828.58 284.48 17117.90 88888.00 2019-07-18 01:37:54.000 199 33828.57 284.44 17117.91 88888.00 2019-07-18 01:37:55.000 199 33828.59 284.44 17117.87 37913.91 2019-07-18 01:37:56.000 199 33828.63 284.42 17117.84 88888.00 2019-07-18 01:37:57.000 199 33828.64 284.43 17117.85 88888.00 2019-07-18 01:37:58.000 199 33828.61 284.44 17117.89 88888.00 2019-07-18 01:37:59.000 199 33828.65 284.44 17117.92 88888.00 2019-07-18 01:38:00.000 199 33828.65 284.41 17117.90 37913.96 2019-07-18 01:38:01.000 199 33828.66 284.40 17117.90 88888.00 2019-07-18 01:38:02.000 199 33828.62 284.41 17117.92 88888.00 2019-07-18 01:38:03.000 199 33828.62 284.44 17117.96 88888.00 2019-07-18 01:38:04.000 199 33828.63 284.40 17117.94 88888.00 2019-07-18 01:38:05.000 199 33828.67 284.39 17117.95 37913.90 2019-07-18 01:38:06.000 199 33828.66 284.36 17117.98 88888.00 2019-07-18 01:38:07.000 199 33828.63 284.37 17117.96 88888.00 2019-07-18 01:38:08.000 199 33828.67 284.39 17117.95 88888.00 2019-07-18 01:38:09.000 199 33828.67 284.42 17117.94 88888.00 2019-07-18 01:38:10.000 199 33828.67 284.41 17117.93 37913.91 2019-07-18 01:38:11.000 199 33828.74 284.40 17117.94 88888.00 2019-07-18 01:38:12.000 199 33828.73 284.42 17117.96 88888.00 2019-07-18 01:38:13.000 199 33828.73 284.44 17117.95 88888.00 2019-07-18 01:38:14.000 199 33828.73 284.43 17117.97 88888.00 2019-07-18 01:38:15.000 199 33828.68 284.41 17117.97 37913.98 2019-07-18 01:38:16.000 199 33828.70 284.41 17118.00 88888.00 2019-07-18 01:38:17.000 199 33828.75 284.44 17118.01 88888.00 2019-07-18 01:38:18.000 199 33828.70 284.42 17117.94 88888.00 2019-07-18 01:38:19.000 199 33828.65 284.42 17117.89 88888.00 2019-07-18 01:38:20.000 199 33828.60 284.41 17117.92 37913.91 2019-07-18 01:38:21.000 199 33828.63 284.41 17117.93 88888.00 2019-07-18 01:38:22.000 199 33828.61 284.41 17117.90 88888.00 2019-07-18 01:38:23.000 199 33828.60 284.41 17117.93 88888.00 2019-07-18 01:38:24.000 199 33828.59 284.37 17117.90 88888.00 2019-07-18 01:38:25.000 199 33828.58 284.36 17117.91 37913.90 2019-07-18 01:38:26.000 199 33828.58 284.35 17117.92 88888.00 2019-07-18 01:38:27.000 199 33828.55 284.35 17117.91 88888.00 2019-07-18 01:38:28.000 199 33828.57 284.38 17117.91 88888.00 2019-07-18 01:38:29.000 199 33828.56 284.40 17117.93 88888.00 2019-07-18 01:38:30.000 199 33828.57 284.42 17117.96 37913.94 2019-07-18 01:38:31.000 199 33828.62 284.39 17117.92 88888.00 2019-07-18 01:38:32.000 199 33828.61 284.40 17117.92 88888.00 2019-07-18 01:38:33.000 199 33828.59 284.38 17117.93 88888.00 2019-07-18 01:38:34.000 199 33828.62 284.37 17117.98 88888.00 2019-07-18 01:38:35.000 199 33828.61 284.37 17117.97 37913.79 2019-07-18 01:38:36.000 199 33828.63 284.39 17117.98 88888.00 2019-07-18 01:38:37.000 199 33828.62 284.41 17117.99 88888.00 2019-07-18 01:38:38.000 199 33828.61 284.40 17117.99 88888.00 2019-07-18 01:38:39.000 199 33828.62 284.36 17117.99 88888.00 2019-07-18 01:38:40.000 199 33828.67 284.39 17118.02 37913.89 2019-07-18 01:38:41.000 199 33828.63 284.39 17118.00 88888.00 2019-07-18 01:38:42.000 199 33828.64 284.41 17117.98 88888.00 2019-07-18 01:38:43.000 199 33828.66 284.41 17118.02 88888.00 2019-07-18 01:38:44.000 199 33828.63 284.38 17118.04 88888.00 2019-07-18 01:38:45.000 199 33828.62 284.39 17118.04 37913.96 2019-07-18 01:38:46.000 199 33828.65 284.37 17118.06 88888.00 2019-07-18 01:38:47.000 199 33828.63 284.39 17118.03 88888.00 2019-07-18 01:38:48.000 199 33828.68 284.46 17118.04 88888.00 2019-07-18 01:38:49.000 199 33828.71 284.44 17118.03 88888.00 2019-07-18 01:38:50.000 199 33828.68 284.44 17117.97 37913.90 2019-07-18 01:38:51.000 199 33828.67 284.44 17117.99 88888.00 2019-07-18 01:38:52.000 199 33828.70 284.41 17118.02 88888.00 2019-07-18 01:38:53.000 199 33828.70 284.38 17118.00 88888.00 2019-07-18 01:38:54.000 199 33828.69 284.39 17117.99 88888.00 2019-07-18 01:38:55.000 199 33828.65 284.40 17117.97 37913.95 2019-07-18 01:38:56.000 199 33828.69 284.42 17117.93 88888.00 2019-07-18 01:38:57.000 199 33828.69 284.45 17117.96 88888.00 2019-07-18 01:38:58.000 199 33828.67 284.41 17117.97 88888.00 2019-07-18 01:38:59.000 199 33828.62 284.45 17118.00 88888.00 2019-07-18 01:39:00.000 199 33828.61 284.47 17118.01 37913.90 2019-07-18 01:39:01.000 199 33828.63 284.45 17117.98 88888.00 2019-07-18 01:39:02.000 199 33828.67 284.47 17117.97 88888.00 2019-07-18 01:39:03.000 199 33828.69 284.45 17117.99 88888.00 2019-07-18 01:39:04.000 199 33828.66 284.46 17118.01 88888.00 2019-07-18 01:39:05.000 199 33828.68 284.48 17118.01 37913.93 2019-07-18 01:39:06.000 199 33828.69 284.43 17117.99 88888.00 2019-07-18 01:39:07.000 199 33828.69 284.44 17117.97 88888.00 2019-07-18 01:39:08.000 199 33828.68 284.44 17117.96 88888.00 2019-07-18 01:39:09.000 199 33828.71 284.43 17117.98 88888.00 2019-07-18 01:39:10.000 199 33828.70 284.40 17117.99 37913.85 2019-07-18 01:39:11.000 199 33828.71 284.42 17117.98 88888.00 2019-07-18 01:39:12.000 199 33828.66 284.44 17117.99 88888.00 2019-07-18 01:39:13.000 199 33828.63 284.43 17118.02 88888.00 2019-07-18 01:39:14.000 199 33828.63 284.41 17118.02 88888.00 2019-07-18 01:39:15.000 199 33828.64 284.45 17118.00 37913.94 2019-07-18 01:39:16.000 199 33828.65 284.48 17117.98 88888.00 2019-07-18 01:39:17.000 199 33828.65 284.49 17117.97 88888.00 2019-07-18 01:39:18.000 199 33828.64 284.43 17117.97 88888.00 2019-07-18 01:39:19.000 199 33828.66 284.39 17117.94 88888.00 2019-07-18 01:39:20.000 199 33828.67 284.39 17117.94 37913.90 2019-07-18 01:39:21.000 199 33828.67 284.41 17117.95 88888.00 2019-07-18 01:39:22.000 199 33828.65 284.42 17117.96 88888.00 2019-07-18 01:39:23.000 199 33828.67 284.39 17117.95 88888.00 2019-07-18 01:39:24.000 199 33828.66 284.39 17117.97 88888.00 2019-07-18 01:39:25.000 199 33828.65 284.42 17117.95 37913.90 2019-07-18 01:39:26.000 199 33828.63 284.43 17117.95 88888.00 2019-07-18 01:39:27.000 199 33828.62 284.39 17117.93 88888.00 2019-07-18 01:39:28.000 199 33828.65 284.37 17117.92 88888.00 2019-07-18 01:39:29.000 199 33828.67 284.37 17117.95 88888.00 2019-07-18 01:39:30.000 199 33828.66 284.38 17117.95 37913.87 2019-07-18 01:39:31.000 199 33828.64 284.38 17117.99 88888.00 2019-07-18 01:39:32.000 199 33828.65 284.40 17117.97 88888.00 2019-07-18 01:39:33.000 199 33828.68 284.38 17117.96 88888.00 2019-07-18 01:39:34.000 199 33828.64 284.39 17117.97 88888.00 2019-07-18 01:39:35.000 199 33828.60 284.40 17117.98 37913.87 2019-07-18 01:39:36.000 199 33828.59 284.43 17117.99 88888.00 2019-07-18 01:39:37.000 199 33828.63 284.42 17118.02 88888.00 2019-07-18 01:39:38.000 199 33828.65 284.39 17117.99 88888.00 2019-07-18 01:39:39.000 199 33828.63 284.38 17117.98 88888.00 2019-07-18 01:39:40.000 199 33828.60 284.33 17117.99 37913.94 2019-07-18 01:39:41.000 199 33828.62 284.39 17118.03 88888.00 2019-07-18 01:39:42.000 199 33828.62 284.42 17117.99 88888.00 2019-07-18 01:39:43.000 199 33828.62 284.42 17117.99 88888.00 2019-07-18 01:39:44.000 199 33828.63 284.43 17117.96 88888.00 2019-07-18 01:39:45.000 199 33828.65 284.44 17117.94 37913.95 2019-07-18 01:39:46.000 199 33828.65 284.43 17117.97 88888.00 2019-07-18 01:39:47.000 199 33828.65 284.44 17117.98 88888.00 2019-07-18 01:39:48.000 199 33828.63 284.44 17117.96 88888.00 2019-07-18 01:39:49.000 199 33828.62 284.41 17117.95 88888.00 2019-07-18 01:39:50.000 199 33828.64 284.42 17117.96 37913.94 2019-07-18 01:39:51.000 199 33828.65 284.39 17117.96 88888.00 2019-07-18 01:39:52.000 199 33828.63 284.39 17117.95 88888.00 2019-07-18 01:39:53.000 199 33828.62 284.41 17117.98 88888.00 2019-07-18 01:39:54.000 199 33828.65 284.39 17117.97 88888.00 2019-07-18 01:39:55.000 199 33828.60 284.39 17117.95 37913.88 2019-07-18 01:39:56.000 199 33828.60 284.37 17117.96 88888.00 2019-07-18 01:39:57.000 199 33828.60 284.36 17117.96 88888.00 2019-07-18 01:39:58.000 199 33828.63 284.38 17117.97 88888.00 2019-07-18 01:39:59.000 199 33828.61 284.43 17117.96 88888.00 2019-07-18 01:40:00.000 199 33828.60 284.44 17117.99 37913.92 2019-07-18 01:40:01.000 199 33828.58 284.42 17118.00 88888.00 2019-07-18 01:40:02.000 199 33828.55 284.40 17118.02 88888.00 2019-07-18 01:40:03.000 199 33828.52 284.44 17117.99 88888.00 2019-07-18 01:40:04.000 199 33828.55 284.44 17117.98 88888.00 2019-07-18 01:40:05.000 199 33828.59 284.47 17117.98 37913.81 2019-07-18 01:40:06.000 199 33828.56 284.46 17117.98 88888.00 2019-07-18 01:40:07.000 199 33828.54 284.49 17117.97 88888.00 2019-07-18 01:40:08.000 199 33828.50 284.46 17117.94 88888.00 2019-07-18 01:40:09.000 199 33828.54 284.44 17117.98 88888.00 2019-07-18 01:40:10.000 199 33828.55 284.44 17117.95 37913.78 2019-07-18 01:40:11.000 199 33828.53 284.47 17117.93 88888.00 2019-07-18 01:40:12.000 199 33828.51 284.49 17117.95 88888.00 2019-07-18 01:40:13.000 199 33828.51 284.50 17117.93 88888.00 2019-07-18 01:40:14.000 199 33828.46 284.49 17117.92 88888.00 2019-07-18 01:40:15.000 199 33828.51 284.47 17117.95 37913.71 2019-07-18 01:40:16.000 199 33828.53 284.44 17117.96 88888.00 2019-07-18 01:40:17.000 199 33828.50 284.43 17117.94 88888.00 2019-07-18 01:40:18.000 199 33828.48 284.41 17117.98 88888.00 2019-07-18 01:40:19.000 199 33828.41 284.40 17117.98 88888.00 2019-07-18 01:40:20.000 199 33828.35 284.38 17117.93 37913.78 2019-07-18 01:40:21.000 199 33828.34 284.34 17117.92 88888.00 2019-07-18 01:40:22.000 199 33828.34 284.35 17117.94 88888.00 2019-07-18 01:40:23.000 199 33828.33 284.35 17117.93 88888.00 2019-07-18 01:40:24.000 199 33828.31 284.35 17117.96 88888.00 2019-07-18 01:40:25.000 199 33828.32 284.38 17117.99 37913.71 2019-07-18 01:40:26.000 199 33828.31 284.41 17118.02 88888.00 2019-07-18 01:40:27.000 199 33828.31 284.39 17117.97 88888.00 2019-07-18 01:40:28.000 199 33828.31 284.39 17117.99 88888.00 2019-07-18 01:40:29.000 199 33828.29 284.40 17117.98 88888.00 2019-07-18 01:40:30.000 199 33828.29 284.41 17117.98 37913.70 2019-07-18 01:40:31.000 199 33828.28 284.38 17117.98 88888.00 2019-07-18 01:40:32.000 199 33828.30 284.39 17117.95 88888.00 2019-07-18 01:40:33.000 199 33828.32 284.42 17117.95 88888.00 2019-07-18 01:40:34.000 199 33828.30 284.41 17117.97 88888.00 2019-07-18 01:40:35.000 199 33828.29 284.42 17117.96 37913.62 2019-07-18 01:40:36.000 199 33828.30 284.46 17117.99 88888.00 2019-07-18 01:40:37.000 199 33828.29 284.45 17117.99 88888.00 2019-07-18 01:40:38.000 199 33828.30 284.45 17117.98 88888.00 2019-07-18 01:40:39.000 199 33828.27 284.46 17117.99 88888.00 2019-07-18 01:40:40.000 199 33828.30 284.44 17117.96 37913.66 2019-07-18 01:40:41.000 199 33828.28 284.40 17117.94 88888.00 2019-07-18 01:40:42.000 199 33828.28 284.40 17117.96 88888.00 2019-07-18 01:40:43.000 199 33828.29 284.44 17117.98 88888.00 2019-07-18 01:40:44.000 199 33828.29 284.46 17117.95 88888.00 2019-07-18 01:40:45.000 199 33828.32 284.50 17117.94 37913.58 2019-07-18 01:40:46.000 199 33828.27 284.52 17117.95 88888.00 2019-07-18 01:40:47.000 199 33828.27 284.47 17117.96 88888.00 2019-07-18 01:40:48.000 199 33828.33 284.45 17117.94 88888.00 2019-07-18 01:40:49.000 199 33828.32 284.45 17117.95 88888.00 2019-07-18 01:40:50.000 199 33828.29 284.43 17117.91 37913.65 2019-07-18 01:40:51.000 199 33828.28 284.42 17117.96 88888.00 2019-07-18 01:40:52.000 199 33828.24 284.48 17117.96 88888.00 2019-07-18 01:40:53.000 199 33828.28 284.49 17117.95 88888.00 2019-07-18 01:40:54.000 199 33828.26 284.44 17117.93 88888.00 2019-07-18 01:40:55.000 199 33828.25 284.43 17117.92 37913.66 2019-07-18 01:40:56.000 199 33828.24 284.45 17117.98 88888.00 2019-07-18 01:40:57.000 199 33828.29 284.43 17117.97 88888.00 2019-07-18 01:40:58.000 199 33828.28 284.41 17117.95 88888.00 2019-07-18 01:40:59.000 199 33828.26 284.43 17117.97 88888.00 2019-07-18 01:41:00.000 199 33828.25 284.45 17117.95 37913.62 2019-07-18 01:41:01.000 199 33828.24 284.40 17117.90 88888.00 2019-07-18 01:41:02.000 199 33828.26 284.48 17117.88 88888.00 2019-07-18 01:41:03.000 199 33828.25 284.49 17117.88 88888.00 2019-07-18 01:41:04.000 199 33828.26 284.46 17117.91 88888.00 2019-07-18 01:41:05.000 199 33828.25 284.45 17117.93 37913.57 2019-07-18 01:41:06.000 199 33828.27 284.47 17117.90 88888.00 2019-07-18 01:41:07.000 199 33828.28 284.51 17117.88 88888.00 2019-07-18 01:41:08.000 199 33828.29 284.51 17117.85 88888.00 2019-07-18 01:41:09.000 199 33828.29 284.48 17117.86 88888.00 2019-07-18 01:41:10.000 199 33828.30 284.45 17117.90 37913.61 2019-07-18 01:41:11.000 199 33828.29 284.45 17117.87 88888.00 2019-07-18 01:41:12.000 199 33828.30 284.50 17117.89 88888.00 2019-07-18 01:41:13.000 199 33828.31 284.47 17117.89 88888.00 2019-07-18 01:41:14.000 199 33828.28 284.44 17117.93 88888.00 2019-07-18 01:41:15.000 199 33828.30 284.46 17117.99 37913.68 2019-07-18 01:41:16.000 199 33828.33 284.45 17117.97 88888.00 2019-07-18 01:41:17.000 199 33828.31 284.44 17117.97 88888.00 2019-07-18 01:41:18.000 199 33828.33 284.41 17117.94 88888.00 2019-07-18 01:41:19.000 199 33828.37 284.40 17117.89 88888.00 2019-07-18 01:41:20.000 199 33828.34 284.41 17117.93 37913.68 2019-07-18 01:41:21.000 199 33828.34 284.46 17117.93 88888.00 2019-07-18 01:41:22.000 199 33828.34 284.45 17117.90 88888.00 2019-07-18 01:41:23.000 199 33828.37 284.47 17117.91 88888.00 2019-07-18 01:41:24.000 199 33828.37 284.42 17117.91 88888.00 2019-07-18 01:41:25.000 199 33828.37 284.38 17117.91 37913.78 2019-07-18 01:41:26.000 199 33828.35 284.39 17117.91 88888.00 2019-07-18 01:41:27.000 199 33828.35 284.39 17117.92 88888.00 2019-07-18 01:41:28.000 199 33828.35 284.39 17117.91 88888.00 2019-07-18 01:41:29.000 199 33828.43 284.40 17117.95 88888.00 2019-07-18 01:41:30.000 199 33828.42 284.40 17117.94 37913.77 2019-07-18 01:41:31.000 199 33828.44 284.42 17117.92 88888.00 2019-07-18 01:41:32.000 199 33828.44 284.43 17117.95 88888.00 2019-07-18 01:41:33.000 199 33828.40 284.43 17117.92 88888.00 2019-07-18 01:41:34.000 199 33828.40 284.41 17117.91 88888.00 2019-07-18 01:41:35.000 199 33828.39 284.39 17117.94 37913.75 2019-07-18 01:41:36.000 199 33828.43 284.39 17117.98 88888.00 2019-07-18 01:41:37.000 199 33828.42 284.38 17117.96 88888.00 2019-07-18 01:41:38.000 199 33828.40 284.37 17117.96 88888.00 2019-07-18 01:41:39.000 199 33828.43 284.39 17117.93 88888.00 2019-07-18 01:41:40.000 199 33828.41 284.45 17117.90 37913.78 2019-07-18 01:41:41.000 199 33828.42 284.45 17117.91 88888.00 2019-07-18 01:41:42.000 199 33828.40 284.44 17117.92 88888.00 2019-07-18 01:41:43.000 199 33828.41 284.45 17117.92 88888.00 2019-07-18 01:41:44.000 199 33828.41 284.44 17117.88 88888.00 2019-07-18 01:41:45.000 199 33828.43 284.45 17117.90 37913.84 2019-07-18 01:41:46.000 199 33828.47 284.42 17117.93 88888.00 2019-07-18 01:41:47.000 199 33828.51 284.39 17117.91 88888.00 2019-07-18 01:41:48.000 199 33828.56 284.44 17117.90 88888.00 2019-07-18 01:41:49.000 199 33828.50 284.42 17117.89 88888.00 2019-07-18 01:41:50.000 199 33828.49 284.42 17117.90 37913.77 2019-07-18 01:41:51.000 199 33828.52 284.38 17117.92 88888.00 2019-07-18 01:41:52.000 199 33828.51 284.38 17117.94 88888.00 2019-07-18 01:41:53.000 199 33828.53 284.40 17117.92 88888.00 2019-07-18 01:41:54.000 199 33828.58 284.40 17117.89 88888.00 2019-07-18 01:41:55.000 199 33828.56 284.37 17117.88 37913.84 2019-07-18 01:41:56.000 199 33828.55 284.36 17117.86 88888.00 2019-07-18 01:41:57.000 199 33828.59 284.35 17117.89 88888.00 2019-07-18 01:41:58.000 199 33828.59 284.35 17117.85 88888.00 2019-07-18 01:41:59.000 199 33828.57 284.30 17117.87 88888.00 2019-07-18 01:42:00.000 199 33828.53 284.26 17117.90 37913.75 2019-07-18 01:42:01.000 199 33828.55 284.26 17117.91 88888.00 2019-07-18 01:42:02.000 199 33828.55 284.27 17117.92 88888.00 2019-07-18 01:42:03.000 199 33828.56 284.26 17117.95 88888.00 2019-07-18 01:42:04.000 199 33828.58 284.25 17117.95 88888.00 2019-07-18 01:42:05.000 199 33828.58 284.26 17117.98 37913.86 2019-07-18 01:42:06.000 199 33828.56 284.26 17117.96 88888.00 2019-07-18 01:42:07.000 199 33828.58 284.24 17117.94 88888.00 2019-07-18 01:42:08.000 199 33828.61 284.21 17117.95 88888.00 2019-07-18 01:42:09.000 199 33828.62 284.20 17117.97 88888.00 2019-07-18 01:42:10.000 199 33828.52 284.20 17117.94 37913.81 2019-07-18 01:42:11.000 199 33828.49 284.22 17117.89 88888.00 2019-07-18 01:42:12.000 199 33828.49 284.27 17117.91 88888.00 2019-07-18 01:42:13.000 199 33828.53 284.25 17117.94 88888.00 2019-07-18 01:42:14.000 199 33828.49 284.28 17117.97 88888.00 2019-07-18 01:42:15.000 199 33828.51 284.27 17117.98 37913.81 2019-07-18 01:42:16.000 199 33828.49 284.24 17117.97 88888.00 2019-07-18 01:42:17.000 199 33828.47 284.26 17117.99 88888.00 2019-07-18 01:42:18.000 199 33828.47 284.24 17117.97 88888.00 2019-07-18 01:42:19.000 199 33828.43 284.23 17118.00 88888.00 2019-07-18 01:42:20.000 199 33828.43 284.22 17118.00 37913.89 2019-07-18 01:42:21.000 199 33828.41 284.22 17118.00 88888.00 2019-07-18 01:42:22.000 199 33828.46 284.26 17118.01 88888.00 2019-07-18 01:42:23.000 199 33828.47 284.29 17118.01 88888.00 2019-07-18 01:42:24.000 199 33828.46 284.31 17117.97 88888.00 2019-07-18 01:42:25.000 199 33828.46 284.28 17117.94 37913.79 2019-07-18 01:42:26.000 199 33828.50 284.25 17117.93 88888.00 2019-07-18 01:42:27.000 199 33828.49 284.28 17117.93 88888.00 2019-07-18 01:42:28.000 199 33828.51 284.25 17117.93 88888.00 2019-07-18 01:42:29.000 199 33828.56 284.20 17117.90 88888.00 2019-07-18 01:42:30.000 199 33828.54 284.19 17117.93 37913.78 2019-07-18 01:42:31.000 199 33828.48 284.23 17117.98 88888.00 2019-07-18 01:42:32.000 199 33828.47 284.26 17117.96 88888.00 2019-07-18 01:42:33.000 199 33828.52 284.22 17118.00 88888.00 2019-07-18 01:42:34.000 199 33828.50 284.21 17118.04 88888.00 2019-07-18 01:42:35.000 199 33828.52 284.27 17118.02 37913.86 2019-07-18 01:42:36.000 199 33828.50 284.27 17118.03 88888.00 2019-07-18 01:42:37.000 199 33828.53 284.24 17118.03 88888.00 2019-07-18 01:42:38.000 199 33828.53 284.24 17117.97 88888.00 2019-07-18 01:42:39.000 199 33828.55 284.25 17117.97 88888.00 2019-07-18 01:42:40.000 199 33828.60 284.23 17117.94 37913.81 2019-07-18 01:42:41.000 199 33828.60 284.25 17117.95 88888.00 2019-07-18 01:42:42.000 199 33828.56 284.27 17117.96 88888.00 2019-07-18 01:42:43.000 199 33828.57 284.26 17117.98 88888.00 2019-07-18 01:42:44.000 199 33828.57 284.24 17117.98 88888.00 2019-07-18 01:42:45.000 199 33828.58 284.26 17117.95 37913.83 2019-07-18 01:42:46.000 199 33828.60 284.27 17117.95 88888.00 2019-07-18 01:42:47.000 199 33828.59 284.29 17117.98 88888.00 2019-07-18 01:42:48.000 199 33828.56 284.32 17117.98 88888.00 2019-07-18 01:42:49.000 199 33828.57 284.34 17117.96 88888.00 2019-07-18 01:42:50.000 199 33828.61 284.36 17117.94 37913.79 2019-07-18 01:42:51.000 199 33828.63 284.34 17117.92 88888.00 2019-07-18 01:42:52.000 199 33828.64 284.31 17117.90 88888.00 2019-07-18 01:42:53.000 199 33828.65 284.35 17117.89 88888.00 2019-07-18 01:42:54.000 199 33828.64 284.34 17117.89 88888.00 2019-07-18 01:42:55.000 199 33828.62 284.31 17117.88 37913.89 2019-07-18 01:42:56.000 199 33828.61 284.31 17117.89 88888.00 2019-07-18 01:42:57.000 199 33828.68 284.30 17117.87 88888.00 2019-07-18 01:42:58.000 199 33828.65 284.32 17117.86 88888.00 2019-07-18 01:42:59.000 199 33828.67 284.34 17117.91 88888.00 2019-07-18 01:43:00.000 199 33828.67 284.36 17117.91 37913.90 2019-07-18 01:43:01.000 199 33828.67 284.36 17117.92 88888.00 2019-07-18 01:43:02.000 199 33828.69 284.38 17117.91 88888.00 2019-07-18 01:43:03.000 199 33828.67 284.39 17117.89 88888.00 2019-07-18 01:43:04.000 199 33828.66 284.40 17117.91 88888.00 2019-07-18 01:43:05.000 199 33828.64 284.40 17117.89 37913.93 2019-07-18 01:43:06.000 199 33828.68 284.41 17117.89 88888.00 2019-07-18 01:43:07.000 199 33828.67 284.39 17117.85 88888.00 2019-07-18 01:43:08.000 199 33828.65 284.43 17117.86 88888.00 2019-07-18 01:43:09.000 199 33828.70 284.41 17117.89 88888.00 2019-07-18 01:43:10.000 199 33828.69 284.41 17117.91 37913.99 2019-07-18 01:43:11.000 199 33828.68 284.37 17117.91 88888.00 2019-07-18 01:43:12.000 199 33828.68 284.40 17117.92 88888.00 2019-07-18 01:43:13.000 199 33828.68 284.36 17117.92 88888.00 2019-07-18 01:43:14.000 199 33828.69 284.37 17117.92 88888.00 2019-07-18 01:43:15.000 199 33828.66 284.39 17117.90 37914.01 2019-07-18 01:43:16.000 199 33828.64 284.38 17117.91 88888.00 2019-07-18 01:43:17.000 199 33828.62 284.41 17117.90 88888.00 2019-07-18 01:43:18.000 199 33828.64 284.42 17117.87 88888.00 2019-07-18 01:43:19.000 199 33828.64 284.39 17117.87 88888.00 2019-07-18 01:43:20.000 199 33828.66 284.38 17117.87 37913.95 2019-07-18 01:43:21.000 199 33828.68 284.37 17117.87 88888.00 2019-07-18 01:43:22.000 199 33828.67 284.36 17117.83 88888.00 2019-07-18 01:43:23.000 199 33828.71 284.40 17117.86 88888.00 2019-07-18 01:43:24.000 199 33828.71 284.41 17117.90 88888.00 2019-07-18 01:43:25.000 199 33828.67 284.37 17117.91 37913.93 2019-07-18 01:43:26.000 199 33828.68 284.38 17117.86 88888.00 2019-07-18 01:43:27.000 199 33828.72 284.39 17117.89 88888.00 2019-07-18 01:43:28.000 199 33828.72 284.39 17117.91 88888.00 2019-07-18 01:43:29.000 199 33828.71 284.40 17117.89 88888.00 2019-07-18 01:43:30.000 199 33828.70 284.44 17117.86 37913.89 2019-07-18 01:43:31.000 199 33828.75 284.45 17117.88 88888.00 2019-07-18 01:43:32.000 199 33828.73 284.42 17117.87 88888.00 2019-07-18 01:43:33.000 199 33828.71 284.42 17117.85 88888.00 2019-07-18 01:43:34.000 199 33828.69 284.43 17117.83 88888.00 2019-07-18 01:43:35.000 199 33828.67 284.45 17117.85 37913.96 2019-07-18 01:43:36.000 199 33828.63 284.47 17117.91 88888.00 2019-07-18 01:43:37.000 199 33828.63 284.46 17117.88 88888.00 2019-07-18 01:43:38.000 199 33828.63 284.43 17117.87 88888.00 2019-07-18 01:43:39.000 199 33828.63 284.46 17117.93 88888.00 2019-07-18 01:43:40.000 199 33828.62 284.43 17117.92 37913.91 2019-07-18 01:43:41.000 199 33828.59 284.42 17117.90 88888.00 2019-07-18 01:43:42.000 199 33828.56 284.42 17117.89 88888.00 2019-07-18 01:43:43.000 199 33828.53 284.41 17117.86 88888.00 2019-07-18 01:43:44.000 199 33828.57 284.41 17117.89 88888.00 2019-07-18 01:43:45.000 199 33828.57 284.43 17117.92 37913.88 2019-07-18 01:43:46.000 199 33828.56 284.42 17117.88 88888.00 2019-07-18 01:43:47.000 199 33828.54 284.44 17117.87 88888.00 2019-07-18 01:43:48.000 199 33828.57 284.48 17117.91 88888.00 2019-07-18 01:43:49.000 199 33828.56 284.45 17117.90 88888.00 2019-07-18 01:43:50.000 199 33828.56 284.45 17117.88 37913.88 2019-07-18 01:43:51.000 199 33828.55 284.49 17117.89 88888.00 2019-07-18 01:43:52.000 199 33828.52 284.51 17117.87 88888.00 2019-07-18 01:43:53.000 199 33828.56 284.50 17117.89 88888.00 2019-07-18 01:43:54.000 199 33828.59 284.52 17117.92 88888.00 2019-07-18 01:43:55.000 199 33828.60 284.53 17117.92 37913.86 2019-07-18 01:43:56.000 199 33828.55 284.49 17117.91 88888.00 2019-07-18 01:43:57.000 199 33828.52 284.51 17117.88 88888.00 2019-07-18 01:43:58.000 199 33828.54 284.51 17117.88 88888.00 2019-07-18 01:43:59.000 199 33828.59 284.52 17117.93 88888.00 2019-07-18 01:44:00.000 199 33828.59 284.48 17117.87 37913.85 2019-07-18 01:44:01.000 199 33828.57 284.49 17117.86 88888.00 2019-07-18 01:44:02.000 199 33828.58 284.53 17117.85 88888.00 2019-07-18 01:44:03.000 199 33828.57 284.52 17117.85 88888.00 2019-07-18 01:44:04.000 199 33828.58 284.54 17117.84 88888.00 2019-07-18 01:44:05.000 199 33828.60 284.52 17117.88 37913.90 2019-07-18 01:44:06.000 199 33828.59 284.51 17117.95 88888.00 2019-07-18 01:44:07.000 199 33828.58 284.54 17117.93 88888.00 2019-07-18 01:44:08.000 199 33828.59 284.56 17117.93 88888.00 2019-07-18 01:44:09.000 199 33828.60 284.57 17117.96 88888.00 2019-07-18 01:44:10.000 199 33828.61 284.57 17117.93 37913.94 2019-07-18 01:44:11.000 199 33828.61 284.55 17117.90 88888.00 2019-07-18 01:44:12.000 199 33828.62 284.53 17117.87 88888.00 2019-07-18 01:44:13.000 199 33828.63 284.50 17117.89 88888.00 2019-07-18 01:44:14.000 199 33828.69 284.52 17117.88 88888.00 2019-07-18 01:44:15.000 199 33828.70 284.56 17117.89 37913.90 2019-07-18 01:44:16.000 199 33828.66 284.54 17117.87 88888.00 2019-07-18 01:44:17.000 199 33828.63 284.54 17117.90 88888.00 2019-07-18 01:44:18.000 199 33828.65 284.54 17117.85 88888.00 2019-07-18 01:44:19.000 199 33828.65 284.52 17117.85 88888.00 2019-07-18 01:44:20.000 199 33828.64 284.51 17117.85 37913.88 2019-07-18 01:44:21.000 199 33828.67 284.52 17117.86 88888.00 2019-07-18 01:44:22.000 199 33828.66 284.49 17117.84 88888.00 2019-07-18 01:44:23.000 199 33828.67 284.52 17117.87 88888.00 2019-07-18 01:44:24.000 199 33828.66 284.47 17117.86 88888.00 2019-07-18 01:44:25.000 199 33828.65 284.50 17117.88 37913.91 2019-07-18 01:44:26.000 199 33828.67 284.52 17117.88 88888.00 2019-07-18 01:44:27.000 199 33828.70 284.49 17117.91 88888.00 2019-07-18 01:44:28.000 199 33828.67 284.50 17117.94 88888.00 2019-07-18 01:44:29.000 199 33828.68 284.51 17117.91 88888.00 2019-07-18 01:44:30.000 199 33828.69 284.50 17117.92 37913.93 2019-07-18 01:44:31.000 199 33828.71 284.52 17117.92 88888.00 2019-07-18 01:44:32.000 199 33828.72 284.55 17117.93 88888.00 2019-07-18 01:44:33.000 199 33828.72 284.53 17117.89 88888.00 2019-07-18 01:44:34.000 199 33828.76 284.54 17117.88 88888.00 2019-07-18 01:44:35.000 199 33828.74 284.52 17117.89 37913.98 2019-07-18 01:44:36.000 199 33828.73 284.50 17117.90 88888.00 2019-07-18 01:44:37.000 199 33828.73 284.54 17117.89 88888.00 2019-07-18 01:44:38.000 199 33828.73 284.51 17117.90 88888.00 2019-07-18 01:44:39.000 199 33828.75 284.53 17117.88 88888.00 2019-07-18 01:44:40.000 199 33828.78 284.52 17117.87 37913.87 2019-07-18 01:44:41.000 199 33828.75 284.52 17117.91 88888.00 2019-07-18 01:44:42.000 199 33828.71 284.54 17117.95 88888.00 2019-07-18 01:44:43.000 199 33828.72 284.58 17117.93 88888.00 2019-07-18 01:44:44.000 199 33828.74 284.59 17117.90 88888.00 2019-07-18 01:44:45.000 199 33828.75 284.62 17117.92 37914.00 2019-07-18 01:44:46.000 199 33828.76 284.56 17117.92 88888.00 2019-07-18 01:44:47.000 199 33828.78 284.55 17117.94 88888.00 2019-07-18 01:44:48.000 199 33828.79 284.55 17117.93 88888.00 2019-07-18 01:44:49.000 199 33828.80 284.57 17117.89 88888.00 2019-07-18 01:44:50.000 199 33828.79 284.59 17117.87 37913.98 2019-07-18 01:44:51.000 199 33828.80 284.61 17117.93 88888.00 2019-07-18 01:44:52.000 199 33828.80 284.61 17117.92 88888.00 2019-07-18 01:44:53.000 199 33828.82 284.62 17117.94 88888.00 2019-07-18 01:44:54.000 199 33828.81 284.64 17117.92 88888.00 2019-07-18 01:44:55.000 199 33828.80 284.67 17117.92 37914.04 2019-07-18 01:44:56.000 199 33828.82 284.68 17117.88 88888.00 2019-07-18 01:44:57.000 199 33828.84 284.67 17117.84 88888.00 2019-07-18 01:44:58.000 199 33828.85 284.66 17117.86 88888.00 2019-07-18 01:44:59.000 199 33828.85 284.66 17117.91 88888.00 2019-07-18 01:45:00.000 199 33828.84 284.66 17117.95 37914.09 2019-07-18 01:45:01.000 199 33828.84 284.61 17117.93 88888.00 2019-07-18 01:45:02.000 199 33828.85 284.66 17117.90 88888.00 2019-07-18 01:45:03.000 199 33828.81 284.63 17117.87 88888.00 2019-07-18 01:45:04.000 199 33828.80 284.64 17117.87 88888.00 2019-07-18 01:45:05.000 199 33828.85 284.65 17117.88 37914.08 2019-07-18 01:45:06.000 199 33828.86 284.61 17117.84 88888.00 2019-07-18 01:45:07.000 199 33828.83 284.61 17117.83 88888.00 2019-07-18 01:45:08.000 199 33828.83 284.63 17117.85 88888.00 2019-07-18 01:45:09.000 199 33828.83 284.62 17117.86 88888.00 2019-07-18 01:45:10.000 199 33828.80 284.61 17117.84 37914.06 2019-07-18 01:45:11.000 199 33828.82 284.64 17117.83 88888.00 2019-07-18 01:45:12.000 199 33828.81 284.68 17117.82 88888.00 2019-07-18 01:45:13.000 199 33828.81 284.65 17117.82 88888.00 2019-07-18 01:45:14.000 199 33828.83 284.61 17117.82 88888.00 2019-07-18 01:45:15.000 199 33828.81 284.62 17117.82 37914.10 2019-07-18 01:45:16.000 199 33828.84 284.60 17117.86 88888.00 2019-07-18 01:45:17.000 199 33828.83 284.58 17117.84 88888.00 2019-07-18 01:45:18.000 199 33828.81 284.57 17117.83 88888.00 2019-07-18 01:45:19.000 199 33828.75 284.61 17117.79 88888.00 2019-07-18 01:45:20.000 199 33828.69 284.67 17117.86 37914.03 2019-07-18 01:45:21.000 199 33828.73 284.67 17117.84 88888.00 2019-07-18 01:45:22.000 199 33828.73 284.63 17117.84 88888.00 2019-07-18 01:45:23.000 199 33828.69 284.59 17117.87 88888.00 2019-07-18 01:45:24.000 199 33828.72 284.59 17117.90 88888.00 2019-07-18 01:45:25.000 199 33828.73 284.57 17117.86 37914.01 2019-07-18 01:45:26.000 199 33828.69 284.57 17117.85 88888.00 2019-07-18 01:45:27.000 199 33828.65 284.54 17117.84 88888.00 2019-07-18 01:45:28.000 199 33828.65 284.54 17117.83 88888.00 2019-07-18 01:45:29.000 199 33828.66 284.54 17117.90 88888.00 2019-07-18 01:45:30.000 199 33828.65 284.58 17117.92 37913.93 2019-07-18 01:45:31.000 199 33828.70 284.62 17117.87 88888.00 2019-07-18 01:45:32.000 199 33828.63 284.65 17117.89 88888.00 2019-07-18 01:45:33.000 199 33828.63 284.66 17117.92 88888.00 2019-07-18 01:45:34.000 199 33828.63 284.68 17117.90 88888.00 2019-07-18 01:45:35.000 199 33828.63 284.68 17117.93 37913.92 2019-07-18 01:45:36.000 199 33828.63 284.67 17117.93 88888.00 2019-07-18 01:45:37.000 199 33828.63 284.67 17117.90 88888.00 2019-07-18 01:45:38.000 199 33828.62 284.68 17117.88 88888.00 2019-07-18 01:45:39.000 199 33828.64 284.68 17117.87 88888.00 2019-07-18 01:45:40.000 199 33828.67 284.65 17117.89 37913.86 2019-07-18 01:45:41.000 199 33828.68 284.61 17117.88 88888.00 2019-07-18 01:45:42.000 199 33828.66 284.62 17117.89 88888.00 2019-07-18 01:45:43.000 199 33828.65 284.69 17117.91 88888.00 2019-07-18 01:45:44.000 199 33828.65 284.71 17117.92 88888.00 2019-07-18 01:45:45.000 199 33828.69 284.70 17117.94 37913.86 2019-07-18 01:45:46.000 199 33828.69 284.71 17117.95 88888.00 2019-07-18 01:45:47.000 199 33828.67 284.71 17117.95 88888.00 2019-07-18 01:45:48.000 199 33828.69 284.72 17117.89 88888.00 2019-07-18 01:45:49.000 199 33828.70 284.71 17117.85 88888.00 2019-07-18 01:45:50.000 199 33828.73 284.72 17117.85 37913.96 2019-07-18 01:45:51.000 199 33828.73 284.78 17117.86 88888.00 2019-07-18 01:45:52.000 199 33828.74 284.76 17117.86 88888.00 2019-07-18 01:45:53.000 199 33828.74 284.75 17117.84 88888.00 2019-07-18 01:45:54.000 199 33828.76 284.71 17117.84 88888.00 2019-07-18 01:45:55.000 199 33828.77 284.71 17117.84 37914.03 2019-07-18 01:45:56.000 199 33828.79 284.71 17117.85 88888.00 2019-07-18 01:45:57.000 199 33828.81 284.74 17117.87 88888.00 2019-07-18 01:45:58.000 199 33828.77 284.72 17117.84 88888.00 2019-07-18 01:45:59.000 199 33828.74 284.73 17117.85 88888.00 2019-07-18 01:46:00.000 199 33828.76 284.77 17117.86 37913.95 2019-07-18 01:46:01.000 199 33828.75 284.75 17117.87 88888.00 2019-07-18 01:46:02.000 199 33828.74 284.71 17117.85 88888.00 2019-07-18 01:46:03.000 199 33828.74 284.73 17117.85 88888.00 2019-07-18 01:46:04.000 199 33828.76 284.71 17117.85 88888.00 2019-07-18 01:46:05.000 199 33828.75 284.73 17117.81 37913.91 2019-07-18 01:46:06.000 199 33828.73 284.77 17117.84 88888.00 2019-07-18 01:46:07.000 199 33828.76 284.76 17117.84 88888.00 2019-07-18 01:46:08.000 199 33828.76 284.79 17117.82 88888.00 2019-07-18 01:46:09.000 199 33828.74 284.79 17117.83 88888.00 2019-07-18 01:46:10.000 199 33828.74 284.74 17117.87 37914.03 2019-07-18 01:46:11.000 199 33828.69 284.71 17117.88 88888.00 2019-07-18 01:46:12.000 199 33828.68 284.73 17117.85 88888.00 2019-07-18 01:46:13.000 199 33828.71 284.72 17117.85 88888.00 2019-07-18 01:46:14.000 199 33828.72 284.71 17117.83 88888.00 2019-07-18 01:46:15.000 199 33828.75 284.72 17117.88 37913.97 2019-07-18 01:46:16.000 199 33828.73 284.69 17117.88 88888.00 2019-07-18 01:46:17.000 199 33828.73 284.69 17117.90 88888.00 2019-07-18 01:46:18.000 199 33828.74 284.70 17117.90 88888.00 2019-07-18 01:46:19.000 199 33828.74 284.68 17117.87 88888.00 2019-07-18 01:46:20.000 199 33828.74 284.68 17117.86 37913.99 2019-07-18 01:46:21.000 199 33828.72 284.65 17117.85 88888.00 2019-07-18 01:46:22.000 199 33828.73 284.67 17117.88 88888.00 2019-07-18 01:46:23.000 199 33828.80 284.67 17117.87 88888.00 2019-07-18 01:46:24.000 199 33828.79 284.69 17117.85 88888.00 2019-07-18 01:46:25.000 199 33828.77 284.66 17117.82 37914.06 2019-07-18 01:46:26.000 199 33828.80 284.63 17117.79 88888.00 2019-07-18 01:46:27.000 199 33828.78 284.68 17117.80 88888.00 2019-07-18 01:46:28.000 199 33828.77 284.71 17117.81 88888.00 2019-07-18 01:46:29.000 199 33828.76 284.69 17117.84 88888.00 2019-07-18 01:46:30.000 199 33828.77 284.68 17117.85 37913.97 2019-07-18 01:46:31.000 199 33828.78 284.70 17117.85 88888.00 2019-07-18 01:46:32.000 199 33828.77 284.66 17117.88 88888.00 2019-07-18 01:46:33.000 199 33828.78 284.66 17117.91 88888.00 2019-07-18 01:46:34.000 199 33828.81 284.66 17117.88 88888.00 2019-07-18 01:46:35.000 199 33828.77 284.68 17117.90 37913.96 2019-07-18 01:46:36.000 199 33828.79 284.69 17117.93 88888.00 2019-07-18 01:46:37.000 199 33828.79 284.68 17117.91 88888.00 2019-07-18 01:46:38.000 199 33828.76 284.70 17117.92 88888.00 2019-07-18 01:46:39.000 199 33828.77 284.74 17117.90 88888.00 2019-07-18 01:46:40.000 199 33828.78 284.73 17117.87 37914.05 2019-07-18 01:46:41.000 199 33828.80 284.74 17117.85 88888.00 2019-07-18 01:46:42.000 199 33828.80 284.72 17117.85 88888.00 2019-07-18 01:46:43.000 199 33828.81 284.70 17117.84 88888.00 2019-07-18 01:46:44.000 199 33828.84 284.69 17117.82 88888.00 2019-07-18 01:46:45.000 199 33828.82 284.69 17117.80 37914.11 2019-07-18 01:46:46.000 199 33828.82 284.68 17117.78 88888.00 2019-07-18 01:46:47.000 199 33828.84 284.69 17117.78 88888.00 2019-07-18 01:46:48.000 199 33828.90 284.67 17117.82 88888.00 2019-07-18 01:46:49.000 199 33828.90 284.72 17117.84 88888.00 2019-07-18 01:46:50.000 199 33828.86 284.75 17117.82 37914.08 2019-07-18 01:46:51.000 199 33828.83 284.73 17117.81 88888.00 2019-07-18 01:46:52.000 199 33828.85 284.70 17117.81 88888.00 2019-07-18 01:46:53.000 199 33828.84 284.68 17117.83 88888.00 2019-07-18 01:46:54.000 199 33828.85 284.70 17117.87 88888.00 2019-07-18 01:46:55.000 199 33828.87 284.74 17117.84 37914.02 2019-07-18 01:46:56.000 199 33828.85 284.76 17117.79 88888.00 2019-07-18 01:46:57.000 199 33828.83 284.75 17117.79 88888.00 2019-07-18 01:46:58.000 199 33828.79 284.74 17117.77 88888.00 2019-07-18 01:46:59.000 199 33828.78 284.73 17117.76 88888.00 2019-07-18 01:47:00.000 199 33828.82 284.75 17117.81 37914.09 2019-07-18 01:47:01.000 199 33828.81 284.79 17117.80 88888.00 2019-07-18 01:47:02.000 199 33828.79 284.79 17117.80 88888.00 2019-07-18 01:47:03.000 199 33828.77 284.78 17117.78 88888.00 2019-07-18 01:47:04.000 199 33828.75 284.77 17117.78 88888.00 2019-07-18 01:47:05.000 199 33828.77 284.75 17117.73 37914.03 2019-07-18 01:47:06.000 199 33828.76 284.74 17117.75 88888.00 2019-07-18 01:47:07.000 199 33828.76 284.74 17117.75 88888.00 2019-07-18 01:47:08.000 199 33828.74 284.79 17117.81 88888.00 2019-07-18 01:47:09.000 199 33828.72 284.81 17117.80 88888.00 2019-07-18 01:47:10.000 199 33828.71 284.82 17117.83 37913.96 2019-07-18 01:47:11.000 199 33828.72 284.81 17117.87 88888.00 2019-07-18 01:47:12.000 199 33828.76 284.76 17117.87 88888.00 2019-07-18 01:47:13.000 199 33828.75 284.76 17117.85 88888.00 2019-07-18 01:47:14.000 199 33828.74 284.76 17117.88 88888.00 2019-07-18 01:47:15.000 199 33828.78 284.71 17117.85 37914.01 2019-07-18 01:47:16.000 199 33828.76 284.70 17117.86 88888.00 2019-07-18 01:47:17.000 199 33828.72 284.70 17117.89 88888.00 2019-07-18 01:47:18.000 199 33828.73 284.72 17117.88 88888.00 2019-07-18 01:47:19.000 199 33828.75 284.71 17117.91 88888.00 2019-07-18 01:47:20.000 199 33828.73 284.71 17117.90 37913.97 2019-07-18 01:47:21.000 199 33828.75 284.70 17117.90 88888.00 2019-07-18 01:47:22.000 199 33828.75 284.69 17117.91 88888.00 2019-07-18 01:47:23.000 199 33828.74 284.73 17117.93 88888.00 2019-07-18 01:47:24.000 199 33828.73 284.75 17117.94 88888.00 2019-07-18 01:47:25.000 199 33828.73 284.76 17117.93 37913.98 2019-07-18 01:47:26.000 199 33828.68 284.75 17117.94 88888.00 2019-07-18 01:47:27.000 199 33828.71 284.75 17117.95 88888.00 2019-07-18 01:47:28.000 199 33828.68 284.70 17117.96 88888.00 2019-07-18 01:47:29.000 199 33828.71 284.70 17117.99 88888.00 2019-07-18 01:47:30.000 199 33828.69 284.70 17117.97 37913.94 2019-07-18 01:47:31.000 199 33828.70 284.70 17117.93 88888.00 2019-07-18 01:47:32.000 199 33828.72 284.71 17117.95 88888.00 2019-07-18 01:47:33.000 199 33828.72 284.77 17117.95 88888.00 2019-07-18 01:47:34.000 199 33828.70 284.73 17117.92 88888.00 2019-07-18 01:47:35.000 199 33828.70 284.72 17117.93 37913.96 2019-07-18 01:47:36.000 199 33828.71 284.72 17117.94 88888.00 2019-07-18 01:47:37.000 199 33828.71 284.70 17117.91 88888.00 2019-07-18 01:47:38.000 199 33828.69 284.69 17117.93 88888.00 2019-07-18 01:47:39.000 199 33828.66 284.68 17117.92 88888.00 2019-07-18 01:47:40.000 199 33828.67 284.63 17117.90 37914.01 2019-07-18 01:47:41.000 199 33828.67 284.64 17117.91 88888.00 2019-07-18 01:47:42.000 199 33828.68 284.70 17117.93 88888.00 2019-07-18 01:47:43.000 199 33828.69 284.70 17117.87 88888.00 2019-07-18 01:47:44.000 199 33828.73 284.74 17117.91 88888.00 2019-07-18 01:47:45.000 199 33828.74 284.76 17117.91 37913.94 2019-07-18 01:47:46.000 199 33828.72 284.77 17117.94 88888.00 2019-07-18 01:47:47.000 199 33828.70 284.77 17117.91 88888.00 2019-07-18 01:47:48.000 199 33828.66 284.77 17117.90 88888.00 2019-07-18 01:47:49.000 199 33828.69 284.77 17117.91 88888.00 2019-07-18 01:47:50.000 199 33828.67 284.76 17117.90 37913.92 2019-07-18 01:47:51.000 199 33828.67 284.77 17117.91 88888.00 2019-07-18 01:47:52.000 199 33828.62 284.79 17117.92 88888.00 2019-07-18 01:47:53.000 199 33828.64 284.76 17117.95 88888.00 2019-07-18 01:47:54.000 199 33828.64 284.74 17117.94 88888.00 2019-07-18 01:47:55.000 199 33828.64 284.72 17117.93 37913.98 2019-07-18 01:47:56.000 199 33828.64 284.73 17117.94 88888.00 2019-07-18 01:47:57.000 199 33828.65 284.72 17117.89 88888.00 2019-07-18 01:47:58.000 199 33828.67 284.68 17117.91 88888.00 2019-07-18 01:47:59.000 199 33828.64 284.67 17117.90 88888.00 2019-07-18 01:48:00.000 199 33828.66 284.67 17117.86 37913.94 2019-07-18 01:48:01.000 199 33828.65 284.74 17117.92 88888.00 2019-07-18 01:48:02.000 199 33828.69 284.76 17117.95 88888.00 2019-07-18 01:48:03.000 199 33828.72 284.74 17117.96 88888.00 2019-07-18 01:48:04.000 199 33828.69 284.72 17117.95 88888.00 2019-07-18 01:48:05.000 199 33828.69 284.70 17117.93 37913.98 2019-07-18 01:48:06.000 199 33828.70 284.69 17117.92 88888.00 2019-07-18 01:48:07.000 199 33828.69 284.67 17117.89 88888.00 2019-07-18 01:48:08.000 199 33828.70 284.67 17117.89 88888.00 2019-07-18 01:48:09.000 199 33828.74 284.66 17117.91 88888.00 2019-07-18 01:48:10.000 199 33828.72 284.71 17117.92 37914.02 2019-07-18 01:48:11.000 199 33828.74 284.73 17117.93 88888.00 2019-07-18 01:48:12.000 199 33828.76 284.74 17117.95 88888.00 2019-07-18 01:48:13.000 199 33828.73 284.70 17117.96 88888.00 2019-07-18 01:48:14.000 199 33828.70 284.70 17117.93 88888.00 2019-07-18 01:48:15.000 199 33828.73 284.73 17117.92 37914.00 2019-07-18 01:48:16.000 199 33828.76 284.71 17117.89 88888.00 2019-07-18 01:48:17.000 199 33828.77 284.72 17117.90 88888.00 2019-07-18 01:48:18.000 199 33828.77 284.71 17117.92 88888.00 2019-07-18 01:48:19.000 199 33828.78 284.74 17117.92 88888.00 2019-07-18 01:48:20.000 199 33828.77 284.72 17117.90 37913.92 2019-07-18 01:48:21.000 199 33828.77 284.74 17117.87 88888.00 2019-07-18 01:48:22.000 199 33828.74 284.70 17117.81 88888.00 2019-07-18 01:48:23.000 199 33828.76 284.74 17117.78 88888.00 2019-07-18 01:48:24.000 199 33828.76 284.76 17117.81 88888.00 2019-07-18 01:48:25.000 199 33828.76 284.76 17117.86 37913.97 2019-07-18 01:48:26.000 199 33828.75 284.76 17117.87 88888.00 2019-07-18 01:48:27.000 199 33828.73 284.78 17117.90 88888.00 2019-07-18 01:48:28.000 199 33828.79 284.74 17117.95 88888.00 2019-07-18 01:48:29.000 199 33828.82 284.73 17117.91 88888.00 2019-07-18 01:48:30.000 199 33828.82 284.72 17117.87 37914.12 2019-07-18 01:48:31.000 199 33828.83 284.71 17117.86 88888.00 2019-07-18 01:48:32.000 199 33828.82 284.72 17117.88 88888.00 2019-07-18 01:48:33.000 199 33828.80 284.71 17117.87 88888.00 2019-07-18 01:48:34.000 199 33828.76 284.74 17117.84 88888.00 2019-07-18 01:48:35.000 199 33828.81 284.72 17117.83 37914.10 2019-07-18 01:48:36.000 199 33828.77 284.70 17117.87 88888.00 2019-07-18 01:48:37.000 199 33828.74 284.67 17117.82 88888.00 2019-07-18 01:48:38.000 199 33828.79 284.66 17117.81 88888.00 2019-07-18 01:48:39.000 199 33828.84 284.66 17117.86 88888.00 2019-07-18 01:48:40.000 199 33828.84 284.66 17117.87 37914.05 2019-07-18 01:48:41.000 199 33828.85 284.68 17117.85 88888.00 2019-07-18 01:48:42.000 199 33828.90 284.70 17117.88 88888.00 2019-07-18 01:48:43.000 199 33828.89 284.71 17117.85 88888.00 2019-07-18 01:48:44.000 199 33828.86 284.69 17117.88 88888.00 2019-07-18 01:48:45.000 199 33828.86 284.71 17117.92 37914.06 2019-07-18 01:48:46.000 199 33828.85 284.71 17117.92 88888.00 2019-07-18 01:48:47.000 199 33828.83 284.69 17117.89 88888.00 2019-07-18 01:48:48.000 199 33828.83 284.65 17117.92 88888.00 2019-07-18 01:48:49.000 199 33828.87 284.70 17117.97 88888.00 2019-07-18 01:48:50.000 199 33828.90 284.72 17117.96 37914.08 2019-07-18 01:48:51.000 199 33828.89 284.72 17117.94 88888.00 2019-07-18 01:48:52.000 199 33828.87 284.71 17117.90 88888.00 2019-07-18 01:48:53.000 199 33828.85 284.70 17117.94 88888.00 2019-07-18 01:48:54.000 199 33828.83 284.73 17117.94 88888.00 2019-07-18 01:48:55.000 199 33828.85 284.71 17117.89 37914.04 2019-07-18 01:48:56.000 199 33828.87 284.68 17117.89 88888.00 2019-07-18 01:48:57.000 199 33828.90 284.65 17117.89 88888.00 2019-07-18 01:48:58.000 199 33828.89 284.68 17117.89 88888.00 2019-07-18 01:48:59.000 199 33828.86 284.68 17117.93 88888.00 2019-07-18 01:49:00.000 199 33828.89 284.65 17117.89 37914.07 2019-07-18 01:49:01.000 199 33828.88 284.64 17117.86 88888.00 2019-07-18 01:49:02.000 199 33828.85 284.64 17117.86 88888.00 2019-07-18 01:49:03.000 199 33828.87 284.62 17117.89 88888.00 2019-07-18 01:49:04.000 199 33828.81 284.63 17117.91 88888.00 2019-07-18 01:49:05.000 199 33828.80 284.64 17117.87 37914.08 2019-07-18 01:49:06.000 199 33828.78 284.62 17117.87 88888.00 2019-07-18 01:49:07.000 199 33828.80 284.63 17117.83 88888.00 2019-07-18 01:49:08.000 199 33828.83 284.61 17117.79 88888.00 2019-07-18 01:49:09.000 199 33828.85 284.62 17117.82 88888.00 2019-07-18 01:49:10.000 199 33828.85 284.62 17117.78 37914.08 2019-07-18 01:49:11.000 199 33828.85 284.62 17117.77 88888.00 2019-07-18 01:49:12.000 199 33828.85 284.63 17117.80 88888.00 2019-07-18 01:49:13.000 199 33828.85 284.66 17117.82 88888.00 2019-07-18 01:49:14.000 199 33828.82 284.65 17117.81 88888.00 2019-07-18 01:49:15.000 199 33828.86 284.67 17117.82 37914.06 2019-07-18 01:49:16.000 199 33828.86 284.70 17117.83 88888.00 2019-07-18 01:49:17.000 199 33828.86 284.70 17117.84 88888.00 2019-07-18 01:49:18.000 199 33828.82 284.66 17117.86 88888.00 2019-07-18 01:49:19.000 199 33828.80 284.69 17117.84 88888.00 2019-07-18 01:49:20.000 199 33828.84 284.72 17117.87 37914.06 2019-07-18 01:49:21.000 199 33828.81 284.71 17117.83 88888.00 2019-07-18 01:49:22.000 199 33828.82 284.67 17117.81 88888.00 2019-07-18 01:49:23.000 199 33828.83 284.69 17117.85 88888.00 2019-07-18 01:49:24.000 199 33828.81 284.68 17117.82 88888.00 2019-07-18 01:49:25.000 199 33828.83 284.72 17117.86 37914.14 2019-07-18 01:49:26.000 199 33828.84 284.76 17117.88 88888.00 2019-07-18 01:49:27.000 199 33828.86 284.76 17117.86 88888.00 2019-07-18 01:49:28.000 199 33828.82 284.76 17117.86 88888.00 2019-07-18 01:49:29.000 199 33828.82 284.73 17117.85 88888.00 2019-07-18 01:49:30.000 199 33828.81 284.71 17117.85 37914.09 2019-07-18 01:49:31.000 199 33828.81 284.74 17117.86 88888.00 2019-07-18 01:49:32.000 199 33828.79 284.76 17117.84 88888.00 2019-07-18 01:49:33.000 199 33828.81 284.75 17117.86 88888.00 2019-07-18 01:49:34.000 199 33828.83 284.73 17117.85 88888.00 2019-07-18 01:49:35.000 199 33828.85 284.73 17117.81 37914.10 2019-07-18 01:49:36.000 199 33828.82 284.72 17117.86 88888.00 2019-07-18 01:49:37.000 199 33828.81 284.73 17117.87 88888.00 2019-07-18 01:49:38.000 199 33828.83 284.75 17117.91 88888.00 2019-07-18 01:49:39.000 199 33828.82 284.77 17117.91 88888.00 2019-07-18 01:49:40.000 199 33828.80 284.77 17117.92 37914.09 2019-07-18 01:49:41.000 199 33828.78 284.78 17117.94 88888.00 2019-07-18 01:49:42.000 199 33828.79 284.78 17117.96 88888.00 2019-07-18 01:49:43.000 199 33828.79 284.79 17117.92 88888.00 2019-07-18 01:49:44.000 199 33828.80 284.79 17117.93 88888.00 2019-07-18 01:49:45.000 199 33828.78 284.77 17117.95 37914.04 2019-07-18 01:49:46.000 199 33828.78 284.77 17117.98 88888.00 2019-07-18 01:49:47.000 199 33828.78 284.76 17117.94 88888.00 2019-07-18 01:49:48.000 199 33828.79 284.75 17117.93 88888.00 2019-07-18 01:49:49.000 199 33828.76 284.77 17117.91 88888.00 2019-07-18 01:49:50.000 199 33828.72 284.74 17117.89 37914.03 2019-07-18 01:49:51.000 199 33828.73 284.68 17117.89 88888.00 2019-07-18 01:49:52.000 199 33828.73 284.69 17117.87 88888.00 2019-07-18 01:49:53.000 199 33828.72 284.69 17117.87 88888.00 2019-07-18 01:49:54.000 199 33828.72 284.64 17117.88 88888.00 2019-07-18 01:49:55.000 199 33828.76 284.65 17117.89 37914.00 2019-07-18 01:49:56.000 199 33828.73 284.63 17117.92 88888.00 2019-07-18 01:49:57.000 199 33828.69 284.64 17117.90 88888.00 2019-07-18 01:49:58.000 199 33828.69 284.69 17117.91 88888.00 2019-07-18 01:49:59.000 199 33828.70 284.66 17117.94 88888.00 2019-07-18 01:50:00.000 199 33828.74 284.66 17117.92 37913.97 2019-07-18 01:50:01.000 199 33828.75 284.65 17117.91 88888.00 2019-07-18 01:50:02.000 199 33828.72 284.72 17117.89 88888.00 2019-07-18 01:50:03.000 199 33828.72 284.73 17117.89 88888.00 2019-07-18 01:50:04.000 199 33828.70 284.71 17117.88 88888.00 2019-07-18 01:50:05.000 199 33828.73 284.72 17117.90 37914.03 2019-07-18 01:50:06.000 199 33828.68 284.73 17117.91 88888.00 2019-07-18 01:50:07.000 199 33828.67 284.75 17117.87 88888.00 2019-07-18 01:50:08.000 199 33828.69 284.74 17117.88 88888.00 2019-07-18 01:50:09.000 199 33828.66 284.72 17117.89 88888.00 2019-07-18 01:50:10.000 199 33828.65 284.68 17117.90 37913.92 2019-07-18 01:50:11.000 199 33828.67 284.69 17117.88 88888.00 2019-07-18 01:50:12.000 199 33828.63 284.68 17117.89 88888.00 2019-07-18 01:50:13.000 199 33828.63 284.70 17117.92 88888.00 2019-07-18 01:50:14.000 199 33828.63 284.71 17117.91 88888.00 2019-07-18 01:50:15.000 199 33828.67 284.70 17117.90 37913.95 2019-07-18 01:50:16.000 199 33828.69 284.73 17117.88 88888.00 2019-07-18 01:50:17.000 199 33828.73 284.75 17117.90 88888.00 2019-07-18 01:50:18.000 199 33828.70 284.73 17117.92 88888.00 2019-07-18 01:50:19.000 199 33828.67 284.70 17117.92 88888.00 2019-07-18 01:50:20.000 199 33828.64 284.73 17117.90 37913.98 2019-07-18 01:50:21.000 199 33828.64 284.71 17117.89 88888.00 2019-07-18 01:50:22.000 199 33828.66 284.73 17117.91 88888.00 2019-07-18 01:50:23.000 199 33828.65 284.75 17117.85 88888.00 2019-07-18 01:50:24.000 199 33828.63 284.73 17117.85 88888.00 2019-07-18 01:50:25.000 199 33828.63 284.73 17117.90 37913.96 2019-07-18 01:50:26.000 199 33828.69 284.76 17117.90 88888.00 2019-07-18 01:50:27.000 199 33828.67 284.77 17117.86 88888.00 2019-07-18 01:50:28.000 199 33828.65 284.76 17117.86 88888.00 2019-07-18 01:50:29.000 199 33828.66 284.79 17117.88 88888.00 2019-07-18 01:50:30.000 199 33828.69 284.76 17117.88 37913.87 2019-07-18 01:50:31.000 199 33828.68 284.75 17117.90 88888.00 2019-07-18 01:50:32.000 199 33828.70 284.76 17117.90 88888.00 2019-07-18 01:50:33.000 199 33828.66 284.77 17117.92 88888.00 2019-07-18 01:50:34.000 199 33828.70 284.78 17117.92 88888.00 2019-07-18 01:50:35.000 199 33828.70 284.72 17117.91 37913.97 2019-07-18 01:50:36.000 199 33828.71 284.69 17117.91 88888.00 2019-07-18 01:50:37.000 199 33828.69 284.70 17117.87 88888.00 2019-07-18 01:50:38.000 199 33828.68 284.71 17117.89 88888.00 2019-07-18 01:50:39.000 199 33828.66 284.70 17117.92 88888.00 2019-07-18 01:50:40.000 199 33828.65 284.68 17117.89 37913.94 2019-07-18 01:50:41.000 199 33828.64 284.67 17117.86 88888.00 2019-07-18 01:50:42.000 199 33828.62 284.68 17117.84 88888.00 2019-07-18 01:50:43.000 199 33828.63 284.69 17117.85 88888.00 2019-07-18 01:50:44.000 199 33828.62 284.66 17117.87 88888.00 2019-07-18 01:50:45.000 199 33828.65 284.66 17117.90 37913.92 2019-07-18 01:50:46.000 199 33828.58 284.64 17117.93 88888.00 2019-07-18 01:50:47.000 199 33828.58 284.65 17117.91 88888.00 2019-07-18 01:50:48.000 199 33828.59 284.66 17117.94 88888.00 2019-07-18 01:50:49.000 199 33828.60 284.67 17117.93 88888.00 2019-07-18 01:50:50.000 199 33828.61 284.67 17117.91 37913.95 2019-07-18 01:50:51.000 199 33828.61 284.64 17117.93 88888.00 2019-07-18 01:50:52.000 199 33828.63 284.58 17117.87 88888.00 2019-07-18 01:50:53.000 199 33828.66 284.61 17117.83 88888.00 2019-07-18 01:50:54.000 199 33828.64 284.62 17117.85 88888.00 2019-07-18 01:50:55.000 199 33828.68 284.58 17117.86 37913.86 2019-07-18 01:50:56.000 199 33828.68 284.54 17117.89 88888.00 2019-07-18 01:50:57.000 199 33828.70 284.59 17117.94 88888.00 2019-07-18 01:50:58.000 199 33828.70 284.62 17117.93 88888.00 2019-07-18 01:50:59.000 199 33828.63 284.59 17117.93 88888.00 2019-07-18 01:51:00.000 199 33828.63 284.61 17117.91 37913.86 2019-07-18 01:51:01.000 199 33828.63 284.63 17117.91 88888.00 2019-07-18 01:51:02.000 199 33828.63 284.62 17117.90 88888.00 2019-07-18 01:51:03.000 199 33828.63 284.61 17117.86 88888.00 2019-07-18 01:51:04.000 199 33828.62 284.66 17117.87 88888.00 2019-07-18 01:51:05.000 199 33828.62 284.66 17117.89 37913.98 2019-07-18 01:51:06.000 199 33828.58 284.66 17117.89 88888.00 2019-07-18 01:51:07.000 199 33828.60 284.63 17117.89 88888.00 2019-07-18 01:51:08.000 199 33828.59 284.63 17117.90 88888.00 2019-07-18 01:51:09.000 199 33828.59 284.60 17117.90 88888.00 2019-07-18 01:51:10.000 199 33828.61 284.61 17117.91 37913.98 2019-07-18 01:51:11.000 199 33828.61 284.64 17117.93 88888.00 2019-07-18 01:51:12.000 199 33828.61 284.64 17117.93 88888.00 2019-07-18 01:51:13.000 199 33828.62 284.66 17117.95 88888.00 2019-07-18 01:51:14.000 199 33828.61 284.67 17117.91 88888.00 2019-07-18 01:51:15.000 199 33828.60 284.65 17117.89 37913.91 2019-07-18 01:51:16.000 199 33828.58 284.67 17117.91 88888.00 2019-07-18 01:51:17.000 199 33828.61 284.68 17117.93 88888.00 2019-07-18 01:51:18.000 199 33828.64 284.69 17117.93 88888.00 2019-07-18 01:51:19.000 199 33828.64 284.66 17117.92 88888.00 2019-07-18 01:51:20.000 199 33828.63 284.66 17117.93 37913.96 2019-07-18 01:51:21.000 199 33828.63 284.63 17117.94 88888.00 2019-07-18 01:51:22.000 199 33828.69 284.57 17117.93 88888.00 2019-07-18 01:51:23.000 199 33828.71 284.61 17117.91 88888.00 2019-07-18 01:51:24.000 199 33828.68 284.62 17117.87 88888.00 2019-07-18 01:51:25.000 199 33828.69 284.63 17117.87 37913.94 2019-07-18 01:51:26.000 199 33828.66 284.62 17117.89 88888.00 2019-07-18 01:51:27.000 199 33828.64 284.59 17117.94 88888.00 2019-07-18 01:51:28.000 199 33828.66 284.60 17117.98 88888.00 2019-07-18 01:51:29.000 199 33828.65 284.58 17118.00 88888.00 2019-07-18 01:51:30.000 199 33828.60 284.56 17117.98 37913.88 2019-07-18 01:51:31.000 199 33828.58 284.58 17117.93 88888.00 2019-07-18 01:51:32.000 199 33828.58 284.60 17117.93 88888.00 2019-07-18 01:51:33.000 199 33828.62 284.58 17117.94 88888.00 2019-07-18 01:51:34.000 199 33828.62 284.61 17117.95 88888.00 2019-07-18 01:51:35.000 199 33828.63 284.58 17117.98 37913.94 2019-07-18 01:51:36.000 199 33828.65 284.60 17117.97 88888.00 2019-07-18 01:51:37.000 199 33828.66 284.62 17117.95 88888.00 2019-07-18 01:51:38.000 199 33828.67 284.62 17117.93 88888.00 2019-07-18 01:51:39.000 199 33828.70 284.60 17117.92 88888.00 2019-07-18 01:51:40.000 199 33828.71 284.59 17117.94 37913.94 2019-07-18 01:51:41.000 199 33828.67 284.62 17117.94 88888.00 2019-07-18 01:51:42.000 199 33828.64 284.62 17117.95 88888.00 2019-07-18 01:51:43.000 199 33828.64 284.62 17117.96 88888.00 2019-07-18 01:51:44.000 199 33828.67 284.69 17117.94 88888.00 2019-07-18 01:51:45.000 199 33828.66 284.70 17117.95 37913.86 2019-07-18 01:51:46.000 199 33828.67 284.67 17117.97 88888.00 2019-07-18 01:51:47.000 199 33828.71 284.69 17117.92 88888.00 2019-07-18 01:51:48.000 199 33828.71 284.65 17117.95 88888.00 2019-07-18 01:51:49.000 199 33828.70 284.63 17117.93 88888.00 2019-07-18 01:51:50.000 199 33828.69 284.62 17117.91 37913.87 2019-07-18 01:51:51.000 199 33828.66 284.61 17117.90 88888.00 2019-07-18 01:51:52.000 199 33828.68 284.66 17117.96 88888.00 2019-07-18 01:51:53.000 199 33828.72 284.68 17117.97 88888.00 2019-07-18 01:51:54.000 199 33828.71 284.64 17117.94 88888.00 2019-07-18 01:51:55.000 199 33828.72 284.62 17117.88 37913.98 2019-07-18 01:51:56.000 199 33828.69 284.61 17117.85 88888.00 2019-07-18 01:51:57.000 199 33828.68 284.61 17117.89 88888.00 2019-07-18 01:51:58.000 199 33828.65 284.64 17117.86 88888.00 2019-07-18 01:51:59.000 199 33828.63 284.65 17117.86 88888.00 2019-07-18 01:52:00.000 199 33828.65 284.66 17117.86 37914.02 2019-07-18 01:52:01.000 199 33828.65 284.66 17117.84 88888.00 2019-07-18 01:52:02.000 199 33828.67 284.63 17117.84 88888.00 2019-07-18 01:52:03.000 199 33828.72 284.62 17117.86 88888.00 2019-07-18 01:52:04.000 199 33828.66 284.66 17117.85 88888.00 2019-07-18 01:52:05.000 199 33828.69 284.69 17117.89 37913.91 2019-07-18 01:52:06.000 199 33828.69 284.66 17117.92 88888.00 2019-07-18 01:52:07.000 199 33828.71 284.62 17117.89 88888.00 2019-07-18 01:52:08.000 199 33828.68 284.63 17117.92 88888.00 2019-07-18 01:52:09.000 199 33828.69 284.66 17117.90 88888.00 2019-07-18 01:52:10.000 199 33828.74 284.66 17117.86 37913.91 2019-07-18 01:52:11.000 199 33828.70 284.67 17117.84 88888.00 2019-07-18 01:52:12.000 199 33828.68 284.60 17117.83 88888.00 2019-07-18 01:52:13.000 199 33828.68 284.59 17117.82 88888.00 2019-07-18 01:52:14.000 199 33828.71 284.63 17117.84 88888.00 2019-07-18 01:52:15.000 199 33828.73 284.66 17117.87 37913.91 2019-07-18 01:52:16.000 199 33828.69 284.68 17117.83 88888.00 2019-07-18 01:52:17.000 199 33828.68 284.66 17117.82 88888.00 2019-07-18 01:52:18.000 199 33828.62 284.67 17117.82 88888.00 2019-07-18 01:52:19.000 199 33828.63 284.70 17117.82 88888.00 2019-07-18 01:52:20.000 199 33828.65 284.69 17117.83 37913.96 2019-07-18 01:52:21.000 199 33828.59 284.63 17117.84 88888.00 2019-07-18 01:52:22.000 199 33828.59 284.63 17117.86 88888.00 2019-07-18 01:52:23.000 199 33828.60 284.60 17117.91 88888.00 2019-07-18 01:52:24.000 199 33828.57 284.59 17117.87 88888.00 2019-07-18 01:52:25.000 199 33828.57 284.61 17117.84 37913.89 2019-07-18 01:52:26.000 199 33828.56 284.64 17117.83 88888.00 2019-07-18 01:52:27.000 199 33828.57 284.64 17117.87 88888.00 2019-07-18 01:52:28.000 199 33828.58 284.58 17117.86 88888.00 2019-07-18 01:52:29.000 199 33828.64 284.64 17117.84 88888.00 2019-07-18 01:52:30.000 199 33828.66 284.66 17117.84 37913.87 2019-07-18 01:52:31.000 199 33828.64 284.62 17117.85 88888.00 2019-07-18 01:52:32.000 199 33828.66 284.62 17117.88 88888.00 2019-07-18 01:52:33.000 199 33828.65 284.64 17117.90 88888.00 2019-07-18 01:52:34.000 199 33828.66 284.63 17117.91 88888.00 2019-07-18 01:52:35.000 199 33828.65 284.66 17117.84 37913.80 2019-07-18 01:52:36.000 199 33828.69 284.69 17117.86 88888.00 2019-07-18 01:52:37.000 199 33828.70 284.67 17117.86 88888.00 2019-07-18 01:52:38.000 199 33828.64 284.69 17117.87 88888.00 2019-07-18 01:52:39.000 199 33828.65 284.72 17117.89 88888.00 2019-07-18 01:52:40.000 199 33828.63 284.71 17117.87 37913.91 2019-07-18 01:52:41.000 199 33828.63 284.71 17117.88 88888.00 2019-07-18 01:52:42.000 199 33828.62 284.72 17117.86 88888.00 2019-07-18 01:52:43.000 199 33828.61 284.66 17117.85 88888.00 2019-07-18 01:52:44.000 199 33828.61 284.68 17117.84 88888.00 2019-07-18 01:52:45.000 199 33828.59 284.72 17117.84 37913.92 2019-07-18 01:52:46.000 199 33828.59 284.73 17117.87 88888.00 2019-07-18 01:52:47.000 199 33828.60 284.75 17117.87 88888.00 2019-07-18 01:52:48.000 199 33828.58 284.72 17117.89 88888.00 2019-07-18 01:52:49.000 199 33828.56 284.70 17117.87 88888.00 2019-07-18 01:52:50.000 199 33828.59 284.70 17117.91 37913.94 2019-07-18 01:52:51.000 199 33828.57 284.70 17117.91 88888.00 2019-07-18 01:52:52.000 199 33828.57 284.69 17117.91 88888.00 2019-07-18 01:52:53.000 199 33828.59 284.68 17117.90 88888.00 2019-07-18 01:52:54.000 199 33828.60 284.66 17117.92 88888.00 2019-07-18 01:52:55.000 199 33828.64 284.71 17117.93 37913.94 2019-07-18 01:52:56.000 199 33828.63 284.68 17117.92 88888.00 2019-07-18 01:52:57.000 199 33828.65 284.67 17117.95 88888.00 2019-07-18 01:52:58.000 199 33828.65 284.66 17117.95 88888.00 2019-07-18 01:52:59.000 199 33828.62 284.67 17117.90 88888.00 2019-07-18 01:53:00.000 199 33828.63 284.66 17117.88 37913.91 2019-07-18 01:53:01.000 199 33828.68 284.64 17117.92 88888.00 2019-07-18 01:53:02.000 199 33828.71 284.63 17117.90 88888.00 2019-07-18 01:53:03.000 199 33828.69 284.59 17117.88 88888.00 2019-07-18 01:53:04.000 199 33828.67 284.56 17117.87 88888.00 2019-07-18 01:53:05.000 199 33828.69 284.58 17117.89 37913.92 2019-07-18 01:53:06.000 199 33828.66 284.63 17117.90 88888.00 2019-07-18 01:53:07.000 199 33828.67 284.61 17117.89 88888.00 2019-07-18 01:53:08.000 199 33828.66 284.65 17117.86 88888.00 2019-07-18 01:53:09.000 199 33828.66 284.68 17117.86 88888.00 2019-07-18 01:53:10.000 199 33828.68 284.67 17117.84 37913.96 2019-07-18 01:53:11.000 199 33828.70 284.68 17117.86 88888.00 2019-07-18 01:53:12.000 199 33828.67 284.67 17117.85 88888.00 2019-07-18 01:53:13.000 199 33828.66 284.64 17117.83 88888.00 2019-07-18 01:53:14.000 199 33828.68 284.64 17117.84 88888.00 2019-07-18 01:53:15.000 199 33828.69 284.68 17117.87 37913.91 2019-07-18 01:53:16.000 199 33828.70 284.67 17117.89 88888.00 2019-07-18 01:53:17.000 199 33828.77 284.72 17117.91 88888.00 2019-07-18 01:53:18.000 199 33828.78 284.73 17117.90 88888.00 2019-07-18 01:53:19.000 199 33828.84 284.69 17117.93 88888.00 2019-07-18 01:53:20.000 199 33828.84 284.65 17117.95 37914.05 2019-07-18 01:53:21.000 199 33828.81 284.62 17117.92 88888.00 2019-07-18 01:53:22.000 199 33828.77 284.59 17117.90 88888.00 2019-07-18 01:53:23.000 199 33828.80 284.64 17117.92 88888.00 2019-07-18 01:53:24.000 199 33828.82 284.63 17117.89 88888.00 2019-07-18 01:53:25.000 199 33828.84 284.63 17117.91 37914.04 2019-07-18 01:53:26.000 199 33828.84 284.68 17117.91 88888.00 2019-07-18 01:53:27.000 199 33828.84 284.69 17117.90 88888.00 2019-07-18 01:53:28.000 199 33828.88 284.65 17117.92 88888.00 2019-07-18 01:53:29.000 199 33828.87 284.66 17117.91 88888.00 2019-07-18 01:53:30.000 199 33828.85 284.66 17117.91 37914.13 2019-07-18 01:53:31.000 199 33828.86 284.68 17117.92 88888.00 2019-07-18 01:53:32.000 199 33828.83 284.67 17117.90 88888.00 2019-07-18 01:53:33.000 199 33828.81 284.62 17117.90 88888.00 2019-07-18 01:53:34.000 199 33828.80 284.60 17117.87 88888.00 2019-07-18 01:53:35.000 199 33828.86 284.62 17117.88 37914.17 2019-07-18 01:53:36.000 199 33828.88 284.64 17117.88 88888.00 2019-07-18 01:53:37.000 199 33828.85 284.68 17117.86 88888.00 2019-07-18 01:53:38.000 199 33828.83 284.72 17117.87 88888.00 2019-07-18 01:53:39.000 199 33828.85 284.69 17117.88 88888.00 2019-07-18 01:53:40.000 199 33828.85 284.69 17117.87 37914.07 2019-07-18 01:53:41.000 199 33828.86 284.66 17117.91 88888.00 2019-07-18 01:53:42.000 199 33828.85 284.68 17117.91 88888.00 2019-07-18 01:53:43.000 199 33828.84 284.67 17117.89 88888.00 2019-07-18 01:53:44.000 199 33828.88 284.64 17117.85 88888.00 2019-07-18 01:53:45.000 199 33828.87 284.67 17117.85 37914.12 2019-07-18 01:53:46.000 199 33828.86 284.66 17117.82 88888.00 2019-07-18 01:53:47.000 199 33828.86 284.67 17117.84 88888.00 2019-07-18 01:53:48.000 199 33828.88 284.66 17117.90 88888.00 2019-07-18 01:53:49.000 199 33828.91 284.66 17117.92 88888.00 2019-07-18 01:53:50.000 199 33828.92 284.66 17117.88 37914.17 2019-07-18 01:53:51.000 199 33828.92 284.67 17117.87 88888.00 2019-07-18 01:53:52.000 199 33828.94 284.68 17117.88 88888.00 2019-07-18 01:53:53.000 199 33828.94 284.68 17117.91 88888.00 2019-07-18 01:53:54.000 199 33828.91 284.67 17117.88 88888.00 2019-07-18 01:53:55.000 199 33828.94 284.66 17117.88 37914.14 2019-07-18 01:53:56.000 199 33828.96 284.70 17117.90 88888.00 2019-07-18 01:53:57.000 199 33828.94 284.72 17117.90 88888.00 2019-07-18 01:53:58.000 199 33828.89 284.74 17117.90 88888.00 2019-07-18 01:53:59.000 199 33828.89 284.74 17117.87 88888.00 2019-07-18 01:54:00.000 199 33828.93 284.76 17117.89 37914.24 2019-07-18 01:54:01.000 199 33828.95 284.78 17117.89 88888.00 2019-07-18 01:54:02.000 199 33828.99 284.79 17117.91 88888.00 2019-07-18 01:54:03.000 199 33829.01 284.77 17117.87 88888.00 2019-07-18 01:54:04.000 199 33828.98 284.76 17117.89 88888.00 2019-07-18 01:54:05.000 199 33828.93 284.76 17117.83 37914.20 2019-07-18 01:54:06.000 199 33828.91 284.78 17117.81 88888.00 2019-07-18 01:54:07.000 199 33828.95 284.78 17117.84 88888.00 2019-07-18 01:54:08.000 199 33828.93 284.79 17117.88 88888.00 2019-07-18 01:54:09.000 199 33828.95 284.78 17117.94 88888.00 2019-07-18 01:54:10.000 199 33828.95 284.76 17117.92 37914.27 2019-07-18 01:54:11.000 199 33828.97 284.75 17117.91 88888.00 2019-07-18 01:54:12.000 199 33828.95 284.80 17117.88 88888.00 2019-07-18 01:54:13.000 199 33828.95 284.80 17117.88 88888.00 2019-07-18 01:54:14.000 199 33828.95 284.75 17117.89 88888.00 2019-07-18 01:54:15.000 199 33828.97 284.75 17117.94 37914.24 2019-07-18 01:54:16.000 199 33829.02 284.77 17117.90 88888.00 2019-07-18 01:54:17.000 199 33829.04 284.76 17117.92 88888.00 2019-07-18 01:54:18.000 199 33829.02 284.76 17117.93 88888.00 2019-07-18 01:54:19.000 199 33829.00 284.78 17117.93 88888.00 2019-07-18 01:54:20.000 199 33828.97 284.76 17117.93 37914.22 2019-07-18 01:54:21.000 199 33828.96 284.78 17117.96 88888.00 2019-07-18 01:54:22.000 199 33828.96 284.82 17117.96 88888.00 2019-07-18 01:54:23.000 199 33828.98 284.82 17117.96 88888.00 2019-07-18 01:54:24.000 199 33828.97 284.81 17117.94 88888.00 2019-07-18 01:54:25.000 199 33828.97 284.81 17117.93 37914.27 2019-07-18 01:54:26.000 199 33828.96 284.80 17117.97 88888.00 2019-07-18 01:54:27.000 199 33828.96 284.81 17117.95 88888.00 2019-07-18 01:54:28.000 199 33828.95 284.80 17117.95 88888.00 2019-07-18 01:54:29.000 199 33828.94 284.81 17117.97 88888.00 2019-07-18 01:54:30.000 199 33828.94 284.81 17117.98 37914.18 2019-07-18 01:54:31.000 199 33828.93 284.79 17117.94 88888.00 2019-07-18 01:54:32.000 199 33828.90 284.78 17117.95 88888.00 2019-07-18 01:54:33.000 199 33828.90 284.79 17117.94 88888.00 2019-07-18 01:54:34.000 199 33828.93 284.78 17117.96 88888.00 2019-07-18 01:54:35.000 199 33828.93 284.81 17117.98 37914.21 2019-07-18 01:54:36.000 199 33828.93 284.83 17118.03 88888.00 2019-07-18 01:54:37.000 199 33828.94 284.82 17117.99 88888.00 2019-07-18 01:54:38.000 199 33828.91 284.79 17117.96 88888.00 2019-07-18 01:54:39.000 199 33828.90 284.80 17117.96 88888.00 2019-07-18 01:54:40.000 199 33828.94 284.80 17117.92 37914.24 2019-07-18 01:54:41.000 199 33828.92 284.81 17117.96 88888.00 2019-07-18 01:54:42.000 199 33828.92 284.86 17117.99 88888.00 2019-07-18 01:54:43.000 199 33828.94 284.90 17117.98 88888.00 2019-07-18 01:54:44.000 199 33828.96 284.91 17117.98 88888.00 2019-07-18 01:54:45.000 199 33828.98 284.93 17117.95 37914.17 2019-07-18 01:54:46.000 199 33828.98 284.90 17117.91 88888.00 2019-07-18 01:54:47.000 199 33829.02 284.90 17117.95 88888.00 2019-07-18 01:54:48.000 199 33829.04 284.94 17117.95 88888.00 2019-07-18 01:54:49.000 199 33829.04 284.94 17117.90 88888.00 2019-07-18 01:54:50.000 199 33829.04 284.90 17117.88 37914.18 2019-07-18 01:54:51.000 199 33829.02 284.91 17117.89 88888.00 2019-07-18 01:54:52.000 199 33829.00 284.89 17117.88 88888.00 2019-07-18 01:54:53.000 199 33828.98 284.90 17117.87 88888.00 2019-07-18 01:54:54.000 199 33828.96 284.93 17117.90 88888.00 2019-07-18 01:54:55.000 199 33828.98 284.93 17117.90 37914.19 2019-07-18 01:54:56.000 199 33829.01 284.93 17117.89 88888.00 2019-07-18 01:54:57.000 199 33829.04 284.92 17117.90 88888.00 2019-07-18 01:54:58.000 199 33829.03 284.92 17117.90 88888.00 2019-07-18 01:54:59.000 199 33829.06 284.94 17117.87 88888.00 2019-07-18 01:55:00.000 199 33829.06 284.92 17117.88 37914.22 2019-07-18 01:55:01.000 199 33829.01 284.90 17117.86 88888.00 2019-07-18 01:55:02.000 199 33828.99 284.89 17117.90 88888.00 2019-07-18 01:55:03.000 199 33828.99 284.91 17117.90 88888.00 2019-07-18 01:55:04.000 199 33828.97 284.89 17117.91 88888.00 2019-07-18 01:55:05.000 199 33829.03 284.90 17117.92 37914.22 2019-07-18 01:55:06.000 199 33829.03 284.90 17117.90 88888.00 2019-07-18 01:55:07.000 199 33829.01 284.95 17117.85 88888.00 2019-07-18 01:55:08.000 199 33829.00 285.00 17117.87 88888.00 2019-07-18 01:55:09.000 199 33828.98 285.02 17117.88 88888.00 2019-07-18 01:55:10.000 199 33828.95 284.99 17117.84 37914.26 2019-07-18 01:55:11.000 199 33829.01 285.01 17117.79 88888.00 2019-07-18 01:55:12.000 199 33829.01 284.96 17117.81 88888.00 2019-07-18 01:55:13.000 199 33829.01 284.92 17117.85 88888.00 2019-07-18 01:55:14.000 199 33829.00 284.90 17117.81 88888.00 2019-07-18 01:55:15.000 199 33829.00 284.88 17117.77 37914.28 2019-07-18 01:55:16.000 199 33828.98 284.92 17117.80 88888.00 2019-07-18 01:55:17.000 199 33828.96 284.95 17117.81 88888.00 2019-07-18 01:55:18.000 199 33828.99 284.96 17117.82 88888.00 2019-07-18 01:55:19.000 199 33829.03 284.95 17117.85 88888.00 2019-07-18 01:55:20.000 199 33829.02 284.94 17117.85 37914.18 2019-07-18 01:55:21.000 199 33829.01 284.95 17117.85 88888.00 2019-07-18 01:55:22.000 199 33829.00 284.98 17117.88 88888.00 2019-07-18 01:55:23.000 199 33829.01 285.00 17117.89 88888.00 2019-07-18 01:55:24.000 199 33829.00 284.98 17117.84 88888.00 2019-07-18 01:55:25.000 199 33829.01 285.00 17117.87 37914.28 2019-07-18 01:55:26.000 199 33829.00 285.03 17117.86 88888.00 2019-07-18 01:55:27.000 199 33829.02 284.97 17117.87 88888.00 2019-07-18 01:55:28.000 199 33829.03 284.96 17117.85 88888.00 2019-07-18 01:55:29.000 199 33829.02 284.98 17117.85 88888.00 2019-07-18 01:55:30.000 199 33829.04 284.98 17117.85 37914.33 2019-07-18 01:55:31.000 199 33829.09 284.94 17117.86 88888.00 2019-07-18 01:55:32.000 199 33829.11 284.93 17117.83 88888.00 2019-07-18 01:55:33.000 199 33829.12 284.90 17117.78 88888.00 2019-07-18 01:55:34.000 199 33829.09 284.91 17117.82 88888.00 2019-07-18 01:55:35.000 199 33829.09 284.91 17117.85 37914.26 2019-07-18 01:55:36.000 199 33829.09 284.94 17117.82 88888.00 2019-07-18 01:55:37.000 199 33829.11 284.97 17117.84 88888.00 2019-07-18 01:55:38.000 199 33829.14 284.96 17117.82 88888.00 2019-07-18 01:55:39.000 199 33829.08 284.97 17117.82 88888.00 2019-07-18 01:55:40.000 199 33829.07 284.96 17117.86 37914.32 2019-07-18 01:55:41.000 199 33829.06 284.96 17117.91 88888.00 2019-07-18 01:55:42.000 199 33829.15 284.97 17117.91 88888.00 2019-07-18 01:55:43.000 199 33829.19 284.95 17117.90 88888.00 2019-07-18 01:55:44.000 199 33829.16 284.95 17117.93 88888.00 2019-07-18 01:55:45.000 199 33829.19 284.95 17117.93 37914.37 2019-07-18 01:55:46.000 199 33829.19 284.96 17117.87 88888.00 2019-07-18 01:55:47.000 199 33829.17 284.98 17117.88 88888.00 2019-07-18 01:55:48.000 199 33829.15 284.96 17117.86 88888.00 2019-07-18 01:55:49.000 199 33829.18 284.98 17117.86 88888.00 2019-07-18 01:55:50.000 199 33829.18 285.01 17117.87 37914.33 2019-07-18 01:55:51.000 199 33829.16 285.02 17117.88 88888.00 2019-07-18 01:55:52.000 199 33829.17 285.01 17117.85 88888.00 2019-07-18 01:55:53.000 199 33829.15 285.01 17117.85 88888.00 2019-07-18 01:55:54.000 199 33829.12 285.02 17117.86 88888.00 2019-07-18 01:55:55.000 199 33829.15 285.01 17117.89 37914.31 2019-07-18 01:55:56.000 199 33829.11 285.03 17117.93 88888.00 2019-07-18 01:55:57.000 199 33829.06 285.01 17117.94 88888.00 2019-07-18 01:55:58.000 199 33829.06 284.98 17117.90 88888.00 2019-07-18 01:55:59.000 199 33829.07 284.95 17117.84 88888.00 2019-07-18 01:56:00.000 199 33829.08 284.94 17117.85 37914.35 2019-07-18 01:56:01.000 199 33829.10 284.93 17117.87 88888.00 2019-07-18 01:56:02.000 199 33829.07 284.93 17117.90 88888.00 2019-07-18 01:56:03.000 199 33829.11 284.98 17117.92 88888.00 2019-07-18 01:56:04.000 199 33829.12 284.97 17117.93 88888.00 2019-07-18 01:56:05.000 199 33829.10 284.99 17117.95 37914.23 2019-07-18 01:56:06.000 199 33829.08 284.95 17117.95 88888.00 2019-07-18 01:56:07.000 199 33829.09 284.95 17117.92 88888.00 2019-07-18 01:56:08.000 199 33829.10 284.93 17117.93 88888.00 2019-07-18 01:56:09.000 199 33829.10 284.97 17117.90 88888.00 2019-07-18 01:56:10.000 199 33829.11 284.96 17117.89 37914.35 2019-07-18 01:56:11.000 199 33829.09 284.96 17117.87 88888.00 2019-07-18 01:56:12.000 199 33829.09 284.96 17117.85 88888.00 2019-07-18 01:56:13.000 199 33829.10 284.98 17117.90 88888.00 2019-07-18 01:56:14.000 199 33829.07 284.99 17117.92 88888.00 2019-07-18 01:56:15.000 199 33829.13 284.98 17117.93 37914.26 2019-07-18 01:56:16.000 199 33829.13 284.97 17117.93 88888.00 2019-07-18 01:56:17.000 199 33829.13 284.96 17117.90 88888.00 2019-07-18 01:56:18.000 199 33829.13 284.97 17117.89 88888.00 2019-07-18 01:56:19.000 199 33829.14 285.00 17117.91 88888.00 2019-07-18 01:56:20.000 199 33829.09 285.02 17117.88 37914.30 2019-07-18 01:56:21.000 199 33829.13 285.01 17117.90 88888.00 2019-07-18 01:56:22.000 199 33829.18 285.02 17117.89 88888.00 2019-07-18 01:56:23.000 199 33829.13 285.02 17117.90 88888.00 2019-07-18 01:56:24.000 199 33829.13 285.04 17117.92 88888.00 2019-07-18 01:56:25.000 199 33829.14 285.07 17117.92 37914.35 2019-07-18 01:56:26.000 199 33829.14 285.09 17117.88 88888.00 2019-07-18 01:56:27.000 199 33829.14 285.10 17117.89 88888.00 2019-07-18 01:56:28.000 199 33829.14 285.08 17117.87 88888.00 2019-07-18 01:56:29.000 199 33829.13 285.14 17117.86 88888.00 2019-07-18 01:56:30.000 199 33829.18 285.09 17117.85 37914.35 2019-07-18 01:56:31.000 199 33829.17 285.09 17117.84 88888.00 2019-07-18 01:56:32.000 199 33829.18 285.11 17117.83 88888.00 2019-07-18 01:56:33.000 199 33829.19 285.10 17117.79 88888.00 2019-07-18 01:56:34.000 199 33829.19 285.07 17117.80 88888.00 2019-07-18 01:56:35.000 199 33829.16 285.10 17117.81 37914.34 2019-07-18 01:56:36.000 199 33829.14 285.13 17117.81 88888.00 2019-07-18 01:56:37.000 199 33829.20 285.13 17117.78 88888.00 2019-07-18 01:56:38.000 199 33829.23 285.14 17117.83 88888.00 2019-07-18 01:56:39.000 199 33829.23 285.13 17117.84 88888.00 2019-07-18 01:56:40.000 199 33829.20 285.15 17117.82 37914.40 2019-07-18 01:56:41.000 199 33829.18 285.19 17117.88 88888.00 2019-07-18 01:56:42.000 199 33829.20 285.19 17117.87 88888.00 2019-07-18 01:56:43.000 199 33829.19 285.17 17117.87 88888.00 2019-07-18 01:56:44.000 199 33829.19 285.15 17117.84 88888.00 2019-07-18 01:56:45.000 199 33829.19 285.13 17117.87 37914.38 2019-07-18 01:56:46.000 199 33829.21 285.11 17117.86 88888.00 2019-07-18 01:56:47.000 199 33829.20 285.13 17117.88 88888.00 2019-07-18 01:56:48.000 199 33829.19 285.13 17117.85 88888.00 2019-07-18 01:56:49.000 199 33829.16 285.11 17117.83 88888.00 2019-07-18 01:56:50.000 199 33829.19 285.08 17117.86 37914.42 2019-07-18 01:56:51.000 199 33829.21 285.05 17117.88 88888.00 2019-07-18 01:56:52.000 199 33829.18 285.05 17117.91 88888.00 2019-07-18 01:56:53.000 199 33829.18 285.06 17117.91 88888.00 2019-07-18 01:56:54.000 199 33829.15 285.06 17117.89 88888.00 2019-07-18 01:56:55.000 199 33829.12 285.11 17117.88 37914.46 2019-07-18 01:56:56.000 199 33829.12 285.08 17117.89 88888.00 2019-07-18 01:56:57.000 199 33829.14 285.05 17117.87 88888.00 2019-07-18 01:56:58.000 199 33829.13 285.09 17117.87 88888.00 2019-07-18 01:56:59.000 199 33829.13 285.06 17117.90 88888.00 2019-07-18 01:57:00.000 199 33829.14 285.02 17117.88 37914.43 2019-07-18 01:57:01.000 199 33829.14 285.01 17117.88 88888.00 2019-07-18 01:57:02.000 199 33829.19 285.05 17117.91 88888.00 2019-07-18 01:57:03.000 199 33829.20 285.06 17117.90 88888.00 2019-07-18 01:57:04.000 199 33829.18 285.09 17117.88 88888.00 2019-07-18 01:57:05.000 199 33829.18 285.05 17117.87 37914.43 2019-07-18 01:57:06.000 199 33829.13 285.07 17117.88 88888.00 2019-07-18 01:57:07.000 199 33829.15 285.09 17117.86 88888.00 2019-07-18 01:57:08.000 199 33829.14 285.06 17117.86 88888.00 2019-07-18 01:57:09.000 199 33829.15 285.06 17117.92 88888.00 2019-07-18 01:57:10.000 199 33829.17 285.02 17117.94 37914.40 2019-07-18 01:57:11.000 199 33829.21 285.03 17117.90 88888.00 2019-07-18 01:57:12.000 199 33829.21 285.08 17117.86 88888.00 2019-07-18 01:57:13.000 199 33829.20 285.09 17117.91 88888.00 2019-07-18 01:57:14.000 199 33829.17 285.08 17117.92 88888.00 2019-07-18 01:57:15.000 199 33829.17 285.05 17117.89 37914.35 2019-07-18 01:57:16.000 199 33829.12 285.08 17117.86 88888.00 2019-07-18 01:57:17.000 199 33829.12 285.09 17117.86 88888.00 2019-07-18 01:57:18.000 199 33829.14 285.07 17117.86 88888.00 2019-07-18 01:57:19.000 199 33829.15 285.10 17117.84 88888.00 2019-07-18 01:57:20.000 199 33829.10 285.03 17117.85 37914.41 2019-07-18 01:57:21.000 199 33829.09 285.06 17117.89 88888.00 2019-07-18 01:57:22.000 199 33829.12 285.06 17117.92 88888.00 2019-07-18 01:57:23.000 199 33829.12 285.05 17117.90 88888.00 2019-07-18 01:57:24.000 199 33829.11 285.03 17117.88 88888.00 2019-07-18 01:57:25.000 199 33829.11 285.04 17117.90 37914.35 2019-07-18 01:57:26.000 199 33829.09 285.06 17117.92 88888.00 2019-07-18 01:57:27.000 199 33829.09 285.09 17117.88 88888.00 2019-07-18 01:57:28.000 199 33829.11 285.05 17117.87 88888.00 2019-07-18 01:57:29.000 199 33829.13 285.02 17117.88 88888.00 2019-07-18 01:57:30.000 199 33829.14 285.01 17117.89 37914.37 2019-07-18 01:57:31.000 199 33829.13 285.02 17117.92 88888.00 2019-07-18 01:57:32.000 199 33829.15 284.97 17117.88 88888.00 2019-07-18 01:57:33.000 199 33829.12 284.99 17117.85 88888.00 2019-07-18 01:57:34.000 199 33829.08 284.98 17117.84 88888.00 2019-07-18 01:57:35.000 199 33829.13 284.99 17117.88 37914.41 2019-07-18 01:57:36.000 199 33829.17 284.99 17117.88 88888.00 2019-07-18 01:57:37.000 199 33829.14 284.99 17117.89 88888.00 2019-07-18 01:57:38.000 199 33829.05 285.04 17117.88 88888.00 2019-07-18 01:57:39.000 199 33829.06 285.06 17117.89 88888.00 2019-07-18 01:57:40.000 199 33829.10 285.04 17117.92 37914.39 2019-07-18 01:57:41.000 199 33829.08 285.03 17117.89 88888.00 2019-07-18 01:57:42.000 199 33829.08 285.00 17117.91 88888.00 2019-07-18 01:57:43.000 199 33829.07 284.98 17117.89 88888.00 2019-07-18 01:57:44.000 199 33829.09 284.97 17117.92 88888.00 2019-07-18 01:57:45.000 199 33829.10 284.95 17117.92 37914.34 2019-07-18 01:57:46.000 199 33829.12 284.94 17117.89 88888.00 2019-07-18 01:57:47.000 199 33829.11 284.96 17117.89 88888.00 2019-07-18 01:57:48.000 199 33829.11 284.96 17117.90 88888.00 2019-07-18 01:57:49.000 199 33829.09 284.95 17117.90 88888.00 2019-07-18 01:57:50.000 199 33829.08 284.99 17117.92 37914.40 2019-07-18 01:57:51.000 199 33829.08 285.03 17117.88 88888.00 2019-07-18 01:57:52.000 199 33829.10 285.05 17117.90 88888.00 2019-07-18 01:57:53.000 199 33829.19 285.06 17117.88 88888.00 2019-07-18 01:57:54.000 199 33829.21 285.04 17117.85 88888.00 2019-07-18 01:57:55.000 199 33829.20 285.07 17117.87 37914.33 2019-07-18 01:57:56.000 199 33829.19 285.06 17117.87 88888.00 2019-07-18 01:57:57.000 199 33829.19 285.00 17117.88 88888.00 2019-07-18 01:57:58.000 199 33829.17 285.02 17117.91 88888.00 2019-07-18 01:57:59.000 199 33829.18 285.05 17117.89 88888.00 2019-07-18 01:58:00.000 199 33829.25 285.05 17117.87 37914.43 2019-07-18 01:58:01.000 199 33829.26 285.05 17117.87 88888.00 2019-07-18 01:58:02.000 199 33829.20 285.08 17117.86 88888.00 2019-07-18 01:58:03.000 199 33829.21 285.07 17117.91 88888.00 2019-07-18 01:58:04.000 199 33829.25 285.10 17117.89 88888.00 2019-07-18 01:58:05.000 199 33829.28 285.13 17117.90 37914.51 2019-07-18 01:58:06.000 199 33829.30 285.10 17117.95 88888.00 2019-07-18 01:58:07.000 199 33829.28 285.07 17117.94 88888.00 2019-07-18 01:58:08.000 199 33829.23 285.06 17117.95 88888.00 2019-07-18 01:58:09.000 199 33829.25 285.12 17117.94 88888.00 2019-07-18 01:58:10.000 199 33829.29 285.14 17117.92 37914.53 2019-07-18 01:58:11.000 199 33829.31 285.15 17117.90 88888.00 2019-07-18 01:58:12.000 199 33829.29 285.14 17117.90 88888.00 2019-07-18 01:58:13.000 199 33829.29 285.12 17117.96 88888.00 2019-07-18 01:58:14.000 199 33829.25 285.07 17117.89 88888.00 2019-07-18 01:58:15.000 199 33829.26 285.06 17117.88 37914.49 2019-07-18 01:58:16.000 199 33829.32 285.05 17117.91 88888.00 2019-07-18 01:58:17.000 199 33829.33 285.08 17117.91 88888.00 2019-07-18 01:58:18.000 199 33829.29 285.11 17117.92 88888.00 2019-07-18 01:58:19.000 199 33829.25 285.11 17117.90 88888.00 2019-07-18 01:58:20.000 199 33829.24 285.11 17117.90 37914.59 2019-07-18 01:58:21.000 199 33829.28 285.05 17117.87 88888.00 2019-07-18 01:58:22.000 199 33829.31 285.08 17117.85 88888.00 2019-07-18 01:58:23.000 199 33829.30 285.11 17117.89 88888.00 2019-07-18 01:58:24.000 199 33829.29 285.05 17117.87 88888.00 2019-07-18 01:58:25.000 199 33829.33 285.05 17117.87 37914.49 2019-07-18 01:58:26.000 199 33829.34 285.09 17117.86 88888.00 2019-07-18 01:58:27.000 199 33829.30 285.11 17117.89 88888.00 2019-07-18 01:58:28.000 199 33829.32 285.12 17117.89 88888.00 2019-07-18 01:58:29.000 199 33829.33 285.12 17117.90 88888.00 2019-07-18 01:58:30.000 199 33829.28 285.14 17117.86 37914.57 2019-07-18 01:58:31.000 199 33829.25 285.13 17117.89 88888.00 2019-07-18 01:58:32.000 199 33829.29 285.13 17117.87 88888.00 2019-07-18 01:58:33.000 199 33829.31 285.13 17117.87 88888.00 2019-07-18 01:58:34.000 199 33829.26 285.12 17117.86 88888.00 2019-07-18 01:58:35.000 199 33829.28 285.13 17117.84 37914.52 2019-07-18 01:58:36.000 199 33829.34 285.14 17117.85 88888.00 2019-07-18 01:58:37.000 199 33829.32 285.13 17117.92 88888.00 2019-07-18 01:58:38.000 199 33829.35 285.11 17117.88 88888.00 2019-07-18 01:58:39.000 199 33829.39 285.15 17117.87 88888.00 2019-07-18 01:58:40.000 199 33829.39 285.13 17117.86 37914.58 2019-07-18 01:58:41.000 199 33829.39 285.13 17117.87 88888.00 2019-07-18 01:58:42.000 199 33829.40 285.11 17117.85 88888.00 2019-07-18 01:58:43.000 199 33829.40 285.12 17117.84 88888.00 2019-07-18 01:58:44.000 199 33829.41 285.08 17117.85 88888.00 2019-07-18 01:58:45.000 199 33829.40 285.07 17117.86 37914.50 2019-07-18 01:58:46.000 199 33829.39 285.07 17117.88 88888.00 2019-07-18 01:58:47.000 199 33829.41 285.10 17117.83 88888.00 2019-07-18 01:58:48.000 199 33829.42 285.10 17117.80 88888.00 2019-07-18 01:58:49.000 199 33829.41 285.13 17117.80 88888.00 2019-07-18 01:58:50.000 199 33829.39 285.16 17117.83 37914.58 2019-07-18 01:58:51.000 199 33829.42 285.14 17117.84 88888.00 2019-07-18 01:58:52.000 199 33829.42 285.14 17117.83 88888.00 2019-07-18 01:58:53.000 199 33829.44 285.13 17117.87 88888.00 2019-07-18 01:58:54.000 199 33829.46 285.15 17117.84 88888.00 2019-07-18 01:58:55.000 199 33829.45 285.13 17117.85 37914.51 2019-07-18 01:58:56.000 199 33829.41 285.16 17117.88 88888.00 2019-07-18 01:58:57.000 199 33829.43 285.14 17117.91 88888.00 2019-07-18 01:58:58.000 199 33829.44 285.12 17117.91 88888.00 2019-07-18 01:58:59.000 199 33829.43 285.10 17117.90 88888.00 2019-07-18 01:59:00.000 199 33829.41 285.10 17117.89 37914.58 2019-07-18 01:59:01.000 199 33829.45 285.12 17117.89 88888.00 2019-07-18 01:59:02.000 199 33829.46 285.11 17117.94 88888.00 2019-07-18 01:59:03.000 199 33829.46 285.13 17117.90 88888.00 2019-07-18 01:59:04.000 199 33829.46 285.16 17117.86 88888.00 2019-07-18 01:59:05.000 199 33829.42 285.12 17117.90 37914.62 2019-07-18 01:59:06.000 199 33829.44 285.12 17117.91 88888.00 2019-07-18 01:59:07.000 199 33829.45 285.13 17117.87 88888.00 2019-07-18 01:59:08.000 199 33829.45 285.13 17117.87 88888.00 2019-07-18 01:59:09.000 199 33829.48 285.13 17117.87 88888.00 2019-07-18 01:59:10.000 199 33829.47 285.15 17117.89 37914.59 2019-07-18 01:59:11.000 199 33829.45 285.15 17117.92 88888.00 2019-07-18 01:59:12.000 199 33829.47 285.14 17117.93 88888.00 2019-07-18 01:59:13.000 199 33829.48 285.14 17117.90 88888.00 2019-07-18 01:59:14.000 199 33829.45 285.14 17117.90 88888.00 2019-07-18 01:59:15.000 199 33829.41 285.19 17117.86 37914.61 2019-07-18 01:59:16.000 199 33829.42 285.16 17117.84 88888.00 2019-07-18 01:59:17.000 199 33829.44 285.12 17117.86 88888.00 2019-07-18 01:59:18.000 199 33829.40 285.11 17117.89 88888.00 2019-07-18 01:59:19.000 199 33829.39 285.09 17117.88 88888.00 2019-07-18 01:59:20.000 199 33829.45 285.10 17117.89 37914.52 2019-07-18 01:59:21.000 199 33829.47 285.10 17117.88 88888.00 2019-07-18 01:59:22.000 199 33829.42 285.12 17117.90 88888.00 2019-07-18 01:59:23.000 199 33829.39 285.13 17117.89 88888.00 2019-07-18 01:59:24.000 199 33829.37 285.08 17117.87 88888.00 2019-07-18 01:59:25.000 199 33829.40 285.07 17117.85 37914.61 2019-07-18 01:59:26.000 199 33829.43 285.12 17117.86 88888.00 2019-07-18 01:59:27.000 199 33829.42 285.15 17117.88 88888.00 2019-07-18 01:59:28.000 199 33829.36 285.16 17117.90 88888.00 2019-07-18 01:59:29.000 199 33829.35 285.10 17117.88 88888.00 2019-07-18 01:59:30.000 199 33829.40 285.09 17117.88 37914.50 2019-07-18 01:59:31.000 199 33829.43 285.10 17117.88 88888.00 2019-07-18 01:59:32.000 199 33829.40 285.06 17117.85 88888.00 2019-07-18 01:59:33.000 199 33829.41 285.08 17117.83 88888.00 2019-07-18 01:59:34.000 199 33829.43 285.11 17117.83 88888.00 2019-07-18 01:59:35.000 199 33829.44 285.09 17117.81 37914.57 2019-07-18 01:59:36.000 199 33829.41 285.14 17117.83 88888.00 2019-07-18 01:59:37.000 199 33829.39 285.14 17117.87 88888.00 2019-07-18 01:59:38.000 199 33829.39 285.12 17117.83 88888.00 2019-07-18 01:59:39.000 199 33829.41 285.13 17117.86 88888.00 2019-07-18 01:59:40.000 199 33829.42 285.11 17117.88 37914.48 2019-07-18 01:59:41.000 199 33829.42 285.11 17117.88 88888.00 2019-07-18 01:59:42.000 199 33829.44 285.10 17117.82 88888.00 2019-07-18 01:59:43.000 199 33829.42 285.10 17117.79 88888.00 2019-07-18 01:59:44.000 199 33829.38 285.13 17117.78 88888.00 2019-07-18 01:59:45.000 199 33829.38 285.08 17117.77 37914.53 2019-07-18 01:59:46.000 199 33829.36 285.14 17117.76 88888.00 2019-07-18 01:59:47.000 199 33829.39 285.18 17117.78 88888.00 2019-07-18 01:59:48.000 199 33829.41 285.18 17117.76 88888.00 2019-07-18 01:59:49.000 199 33829.42 285.17 17117.77 88888.00 2019-07-18 01:59:50.000 199 33829.41 285.14 17117.81 37914.56 2019-07-18 01:59:51.000 199 33829.43 285.12 17117.84 88888.00 2019-07-18 01:59:52.000 199 33829.42 285.11 17117.82 88888.00 2019-07-18 01:59:53.000 199 33829.42 285.09 17117.79 88888.00 2019-07-18 01:59:54.000 199 33829.41 285.11 17117.75 88888.00 2019-07-18 01:59:55.000 199 33829.39 285.12 17117.80 37914.54 2019-07-18 01:59:56.000 199 33829.40 285.11 17117.81 88888.00 2019-07-18 01:59:57.000 199 33829.42 285.09 17117.80 88888.00 2019-07-18 01:59:58.000 199 33829.38 285.08 17117.81 88888.00 2019-07-18 01:59:59.000 199 33829.38 285.05 17117.80 88888.00 2019-07-18 02:00:00.000 199 33829.40 285.07 17117.82 37914.58 2019-07-18 02:00:01.000 199 33829.38 285.08 17117.82 88888.00 2019-07-18 02:00:02.000 199 33829.39 285.08 17117.78 88888.00 2019-07-18 02:00:03.000 199 33829.41 285.10 17117.80 88888.00 2019-07-18 02:00:04.000 199 33829.44 285.06 17117.81 88888.00 2019-07-18 02:00:05.000 199 33829.43 285.06 17117.78 37914.59 2019-07-18 02:00:06.000 199 33829.42 285.07 17117.77 88888.00 2019-07-18 02:00:07.000 199 33829.39 285.07 17117.76 88888.00 2019-07-18 02:00:08.000 199 33829.39 285.09 17117.81 88888.00 2019-07-18 02:00:09.000 199 33829.45 285.12 17117.83 88888.00 2019-07-18 02:00:10.000 199 33829.45 285.16 17117.80 37914.51 2019-07-18 02:00:11.000 199 33829.43 285.15 17117.80 88888.00 2019-07-18 02:00:12.000 199 33829.44 285.12 17117.79 88888.00 2019-07-18 02:00:13.000 199 33829.41 285.13 17117.79 88888.00 2019-07-18 02:00:14.000 199 33829.38 285.12 17117.78 88888.00 2019-07-18 02:00:15.000 199 33829.39 285.14 17117.80 37914.59 2019-07-18 02:00:16.000 199 33829.42 285.15 17117.77 88888.00 2019-07-18 02:00:17.000 199 33829.45 285.17 17117.77 88888.00 2019-07-18 02:00:18.000 199 33829.43 285.15 17117.78 88888.00 2019-07-18 02:00:19.000 199 33829.44 285.14 17117.79 88888.00 2019-07-18 02:00:20.000 199 33829.46 285.15 17117.77 37914.57 2019-07-18 02:00:21.000 199 33829.47 285.13 17117.77 88888.00 2019-07-18 02:00:22.000 199 33829.52 285.16 17117.83 88888.00 2019-07-18 02:00:23.000 199 33829.52 285.15 17117.83 88888.00 2019-07-18 02:00:24.000 199 33829.56 285.15 17117.76 88888.00 2019-07-18 02:00:25.000 199 33829.57 285.15 17117.77 37914.61 2019-07-18 02:00:26.000 199 33829.53 285.16 17117.76 88888.00 2019-07-18 02:00:27.000 199 33829.55 285.12 17117.77 88888.00 2019-07-18 02:00:28.000 199 33829.54 285.13 17117.81 88888.00 2019-07-18 02:00:29.000 199 33829.53 285.09 17117.83 88888.00 2019-07-18 02:00:30.000 199 33829.50 285.12 17117.80 37914.61 2019-07-18 02:00:31.000 199 33829.51 285.12 17117.77 88888.00 2019-07-18 02:00:32.000 199 33829.50 285.11 17117.78 88888.00 2019-07-18 02:00:33.000 199 33829.49 285.13 17117.80 88888.00 2019-07-18 02:00:34.000 199 33829.51 285.09 17117.85 88888.00 2019-07-18 02:00:35.000 199 33829.52 285.08 17117.84 37914.56 2019-07-18 02:00:36.000 199 33829.50 285.08 17117.84 88888.00 2019-07-18 02:00:37.000 199 33829.50 285.04 17117.82 88888.00 2019-07-18 02:00:38.000 199 33829.51 285.01 17117.81 88888.00 2019-07-18 02:00:39.000 199 33829.49 285.02 17117.76 88888.00 2019-07-18 02:00:40.000 199 33829.50 285.04 17117.80 37914.58 2019-07-18 02:00:41.000 199 33829.51 285.05 17117.77 88888.00 2019-07-18 02:00:42.000 199 33829.49 285.03 17117.75 88888.00 2019-07-18 02:00:43.000 199 33829.46 284.99 17117.76 88888.00 2019-07-18 02:00:44.000 199 33829.48 284.99 17117.78 88888.00 2019-07-18 02:00:45.000 199 33829.46 285.02 17117.80 37914.63 2019-07-18 02:00:46.000 199 33829.44 285.02 17117.81 88888.00 2019-07-18 02:00:47.000 199 33829.45 285.04 17117.84 88888.00 2019-07-18 02:00:48.000 199 33829.45 285.04 17117.82 88888.00 2019-07-18 02:00:49.000 199 33829.47 285.08 17117.80 88888.00 2019-07-18 02:00:50.000 199 33829.49 285.06 17117.79 37914.64 2019-07-18 02:00:51.000 199 33829.48 285.08 17117.80 88888.00 2019-07-18 02:00:52.000 199 33829.47 285.10 17117.80 88888.00 2019-07-18 02:00:53.000 199 33829.45 285.10 17117.79 88888.00 2019-07-18 02:00:54.000 199 33829.45 285.11 17117.80 88888.00 2019-07-18 02:00:55.000 199 33829.49 285.07 17117.78 37914.58 2019-07-18 02:00:56.000 199 33829.46 285.06 17117.77 88888.00 2019-07-18 02:00:57.000 199 33829.46 285.03 17117.76 88888.00 2019-07-18 02:00:58.000 199 33829.41 285.00 17117.82 88888.00 2019-07-18 02:00:59.000 199 33829.38 285.01 17117.83 88888.00 2019-07-18 02:01:00.000 199 33829.38 285.00 17117.78 37914.49 2019-07-18 02:01:01.000 199 33829.34 284.96 17117.78 88888.00 2019-07-18 02:01:02.000 199 33829.33 284.96 17117.78 88888.00 2019-07-18 02:01:03.000 199 33829.35 284.94 17117.76 88888.00 2019-07-18 02:01:04.000 199 33829.35 284.93 17117.77 88888.00 2019-07-18 02:01:05.000 199 33829.35 284.94 17117.77 37914.47 2019-07-18 02:01:06.000 199 33829.33 284.97 17117.77 88888.00 2019-07-18 02:01:07.000 199 33829.34 285.00 17117.76 88888.00 2019-07-18 02:01:08.000 199 33829.30 285.01 17117.76 88888.00 2019-07-18 02:01:09.000 199 33829.30 285.01 17117.76 88888.00 2019-07-18 02:01:10.000 199 33829.30 285.01 17117.76 37914.48 2019-07-18 02:01:11.000 199 33829.32 285.04 17117.76 88888.00 2019-07-18 02:01:12.000 199 33829.32 285.07 17117.77 88888.00 2019-07-18 02:01:13.000 199 33829.31 285.03 17117.75 88888.00 2019-07-18 02:01:14.000 199 33829.32 285.02 17117.77 88888.00 2019-07-18 02:01:15.000 199 33829.29 285.01 17117.72 37914.45 2019-07-18 02:01:16.000 199 33829.32 285.00 17117.71 88888.00 2019-07-18 02:01:17.000 199 33829.34 284.98 17117.73 88888.00 2019-07-18 02:01:18.000 199 33829.34 284.95 17117.77 88888.00 2019-07-18 02:01:19.000 199 33829.37 284.94 17117.79 88888.00 2019-07-18 02:01:20.000 199 33829.33 284.95 17117.77 37914.49 2019-07-18 02:01:21.000 199 33829.34 284.96 17117.74 88888.00 2019-07-18 02:01:22.000 199 33829.38 284.98 17117.77 88888.00 2019-07-18 02:01:23.000 199 33829.38 285.01 17117.75 88888.00 2019-07-18 02:01:24.000 199 33829.36 285.05 17117.79 88888.00 2019-07-18 02:01:25.000 199 33829.37 285.05 17117.81 37914.46 2019-07-18 02:01:26.000 199 33829.39 285.06 17117.79 88888.00 2019-07-18 02:01:27.000 199 33829.36 285.08 17117.78 88888.00 2019-07-18 02:01:28.000 199 33829.36 285.07 17117.77 88888.00 2019-07-18 02:01:29.000 199 33829.34 285.06 17117.76 88888.00 2019-07-18 02:01:30.000 199 33829.37 285.08 17117.79 37914.45 2019-07-18 02:01:31.000 199 33829.36 285.08 17117.77 88888.00 2019-07-18 02:01:32.000 199 33829.36 285.04 17117.77 88888.00 2019-07-18 02:01:33.000 199 33829.33 285.03 17117.78 88888.00 2019-07-18 02:01:34.000 199 33829.30 285.06 17117.77 88888.00 2019-07-18 02:01:35.000 199 33829.30 285.06 17117.75 37914.47 2019-07-18 02:01:36.000 199 33829.30 285.08 17117.80 88888.00 2019-07-18 02:01:37.000 199 33829.32 285.08 17117.78 88888.00 2019-07-18 02:01:38.000 199 33829.34 285.06 17117.72 88888.00 2019-07-18 02:01:39.000 199 33829.34 285.07 17117.75 88888.00 2019-07-18 02:01:40.000 199 33829.30 285.06 17117.76 37914.49 2019-07-18 02:01:41.000 199 33829.32 285.05 17117.75 88888.00 2019-07-18 02:01:42.000 199 33829.31 285.06 17117.76 88888.00 2019-07-18 02:01:43.000 199 33829.33 285.03 17117.80 88888.00 2019-07-18 02:01:44.000 199 33829.31 284.98 17117.83 88888.00 2019-07-18 02:01:45.000 199 33829.32 285.02 17117.83 37914.50 2019-07-18 02:01:46.000 199 33829.34 285.04 17117.81 88888.00 2019-07-18 02:01:47.000 199 33829.39 285.00 17117.81 88888.00 2019-07-18 02:01:48.000 199 33829.38 285.01 17117.83 88888.00 2019-07-18 02:01:49.000 199 33829.36 285.02 17117.77 88888.00 2019-07-18 02:01:50.000 199 33829.35 285.02 17117.77 37914.55 2019-07-18 02:01:51.000 199 33829.33 285.04 17117.81 88888.00 2019-07-18 02:01:52.000 199 33829.37 285.01 17117.81 88888.00 2019-07-18 02:01:53.000 199 33829.43 285.03 17117.79 88888.00 2019-07-18 02:01:54.000 199 33829.43 285.04 17117.80 88888.00 2019-07-18 02:01:55.000 199 33829.35 285.08 17117.80 37914.53 2019-07-18 02:01:56.000 199 33829.35 285.09 17117.81 88888.00 2019-07-18 02:01:57.000 199 33829.39 285.09 17117.81 88888.00 2019-07-18 02:01:58.000 199 33829.36 285.09 17117.80 88888.00 2019-07-18 02:01:59.000 199 33829.38 285.09 17117.77 88888.00 2019-07-18 02:02:00.000 199 33829.39 285.04 17117.79 37914.58 2019-07-18 02:02:01.000 199 33829.42 285.04 17117.78 88888.00 2019-07-18 02:02:02.000 199 33829.39 285.03 17117.76 88888.00 2019-07-18 02:02:03.000 199 33829.41 285.02 17117.78 88888.00 2019-07-18 02:02:04.000 199 33829.43 285.04 17117.77 88888.00 2019-07-18 02:02:05.000 199 33829.42 285.08 17117.74 37914.50 2019-07-18 02:02:06.000 199 33829.45 285.10 17117.77 88888.00 2019-07-18 02:02:07.000 199 33829.47 285.06 17117.75 88888.00 2019-07-18 02:02:08.000 199 33829.45 285.05 17117.76 88888.00 2019-07-18 02:02:09.000 199 33829.48 285.01 17117.79 88888.00 2019-07-18 02:02:10.000 199 33829.51 284.99 17117.78 37914.59 2019-07-18 02:02:11.000 199 33829.53 285.04 17117.78 88888.00 2019-07-18 02:02:12.000 199 33829.50 285.07 17117.79 88888.00 2019-07-18 02:02:13.000 199 33829.50 285.06 17117.80 88888.00 2019-07-18 02:02:14.000 199 33829.51 285.04 17117.81 88888.00 2019-07-18 02:02:15.000 199 33829.50 285.05 17117.78 37914.61 2019-07-18 02:02:16.000 199 33829.46 285.07 17117.82 88888.00 2019-07-18 02:02:17.000 199 33829.48 285.07 17117.82 88888.00 2019-07-18 02:02:18.000 199 33829.50 285.06 17117.84 88888.00 2019-07-18 02:02:19.000 199 33829.49 285.06 17117.81 88888.00 2019-07-18 02:02:20.000 199 33829.51 285.05 17117.82 37914.63 2019-07-18 02:02:21.000 199 33829.51 285.07 17117.82 88888.00 2019-07-18 02:02:22.000 199 33829.52 285.03 17117.80 88888.00 2019-07-18 02:02:23.000 199 33829.53 285.06 17117.80 88888.00 2019-07-18 02:02:24.000 199 33829.52 285.07 17117.79 88888.00 2019-07-18 02:02:25.000 199 33829.44 285.05 17117.80 37914.59 2019-07-18 02:02:26.000 199 33829.44 285.03 17117.82 88888.00 2019-07-18 02:02:27.000 199 33829.45 285.06 17117.85 88888.00 2019-07-18 02:02:28.000 199 33829.47 285.08 17117.82 88888.00 2019-07-18 02:02:29.000 199 33829.46 285.08 17117.82 88888.00 2019-07-18 02:02:30.000 199 33829.45 285.05 17117.86 37914.63 2019-07-18 02:02:31.000 199 33829.49 285.07 17117.84 88888.00 2019-07-18 02:02:32.000 199 33829.44 285.02 17117.83 88888.00 2019-07-18 02:02:33.000 199 33829.40 284.99 17117.83 88888.00 2019-07-18 02:02:34.000 199 33829.43 285.01 17117.82 88888.00 2019-07-18 02:02:35.000 199 33829.44 284.99 17117.83 37914.55 2019-07-18 02:02:36.000 199 33829.44 285.01 17117.81 88888.00 2019-07-18 02:02:37.000 199 33829.44 285.04 17117.79 88888.00 2019-07-18 02:02:38.000 199 33829.39 285.05 17117.78 88888.00 2019-07-18 02:02:39.000 199 33829.36 285.04 17117.78 88888.00 2019-07-18 02:02:40.000 199 33829.35 285.07 17117.81 37914.50 2019-07-18 02:02:41.000 199 33829.35 285.06 17117.85 88888.00 2019-07-18 02:02:42.000 199 33829.36 285.05 17117.86 88888.00 2019-07-18 02:02:43.000 199 33829.40 285.05 17117.86 88888.00 2019-07-18 02:02:44.000 199 33829.41 285.06 17117.85 88888.00 2019-07-18 02:02:45.000 199 33829.39 285.07 17117.85 37914.57 2019-07-18 02:02:46.000 199 33829.41 285.08 17117.81 88888.00 2019-07-18 02:02:47.000 199 33829.42 285.08 17117.77 88888.00 2019-07-18 02:02:48.000 199 33829.43 285.09 17117.75 88888.00 2019-07-18 02:02:49.000 199 33829.45 285.12 17117.82 88888.00 2019-07-18 02:02:50.000 199 33829.44 285.12 17117.85 37914.54 2019-07-18 02:02:51.000 199 33829.45 285.08 17117.83 88888.00 2019-07-18 02:02:52.000 199 33829.44 285.08 17117.81 88888.00 2019-07-18 02:02:53.000 199 33829.40 285.09 17117.79 88888.00 2019-07-18 02:02:54.000 199 33829.37 285.07 17117.78 88888.00 2019-07-18 02:02:55.000 199 33829.41 285.06 17117.78 37914.52 2019-07-18 02:02:56.000 199 33829.44 285.11 17117.81 88888.00 2019-07-18 02:02:57.000 199 33829.41 285.09 17117.81 88888.00 2019-07-18 02:02:58.000 199 33829.42 285.07 17117.78 88888.00 2019-07-18 02:02:59.000 199 33829.43 285.10 17117.75 88888.00 2019-07-18 02:03:00.000 199 33829.42 285.06 17117.77 37914.58 2019-07-18 02:03:01.000 199 33829.43 285.08 17117.82 88888.00 2019-07-18 02:03:02.000 199 33829.40 285.10 17117.83 88888.00 2019-07-18 02:03:03.000 199 33829.40 285.11 17117.80 88888.00 2019-07-18 02:03:04.000 199 33829.34 285.12 17117.81 88888.00 2019-07-18 02:03:05.000 199 33829.35 285.08 17117.83 37914.50 2019-07-18 02:03:06.000 199 33829.38 285.07 17117.79 88888.00 2019-07-18 02:03:07.000 199 33829.41 285.09 17117.75 88888.00 2019-07-18 02:03:08.000 199 33829.39 285.08 17117.75 88888.00 2019-07-18 02:03:09.000 199 33829.39 285.07 17117.75 88888.00 2019-07-18 02:03:10.000 199 33829.33 285.09 17117.75 37914.55 2019-07-18 02:03:11.000 199 33829.40 285.09 17117.77 88888.00 2019-07-18 02:03:12.000 199 33829.38 285.10 17117.85 88888.00 2019-07-18 02:03:13.000 199 33829.37 285.09 17117.84 88888.00 2019-07-18 02:03:14.000 199 33829.36 285.13 17117.83 88888.00 2019-07-18 02:03:15.000 199 33829.34 285.13 17117.82 37914.54 2019-07-18 02:03:16.000 199 33829.34 285.10 17117.81 88888.00 2019-07-18 02:03:17.000 199 33829.35 285.08 17117.77 88888.00 2019-07-18 02:03:18.000 199 33829.40 285.08 17117.81 88888.00 2019-07-18 02:03:19.000 199 33829.38 285.05 17117.81 88888.00 2019-07-18 02:03:20.000 199 33829.36 285.04 17117.80 37914.46 2019-07-18 02:03:21.000 199 33829.33 285.09 17117.79 88888.00 2019-07-18 02:03:22.000 199 33829.38 285.09 17117.82 88888.00 2019-07-18 02:03:23.000 199 33829.35 285.10 17117.84 88888.00 2019-07-18 02:03:24.000 199 33829.35 285.11 17117.84 88888.00 2019-07-18 02:03:25.000 199 33829.32 285.11 17117.84 37914.51 2019-07-18 02:03:26.000 199 33829.32 285.07 17117.83 88888.00 2019-07-18 02:03:27.000 199 33829.37 285.10 17117.82 88888.00 2019-07-18 02:03:28.000 199 33829.39 285.11 17117.77 88888.00 2019-07-18 02:03:29.000 199 33829.40 285.11 17117.80 88888.00 2019-07-18 02:03:30.000 199 33829.41 285.15 17117.83 37914.53 2019-07-18 02:03:31.000 199 33829.40 285.15 17117.85 88888.00 2019-07-18 02:03:32.000 199 33829.42 285.14 17117.84 88888.00 2019-07-18 02:03:33.000 199 33829.42 285.08 17117.81 88888.00 2019-07-18 02:03:34.000 199 33829.40 285.05 17117.85 88888.00 2019-07-18 02:03:35.000 199 33829.43 285.07 17117.86 37914.61 2019-07-18 02:03:36.000 199 33829.43 285.10 17117.82 88888.00 2019-07-18 02:03:37.000 199 33829.43 285.08 17117.80 88888.00 2019-07-18 02:03:38.000 199 33829.45 285.12 17117.76 88888.00 2019-07-18 02:03:39.000 199 33829.51 285.12 17117.80 88888.00 2019-07-18 02:03:40.000 199 33829.49 285.11 17117.80 37914.62 2019-07-18 02:03:41.000 199 33829.50 285.09 17117.81 88888.00 2019-07-18 02:03:42.000 199 33829.51 285.08 17117.80 88888.00 2019-07-18 02:03:43.000 199 33829.52 285.09 17117.75 88888.00 2019-07-18 02:03:44.000 199 33829.54 285.09 17117.76 88888.00 2019-07-18 02:03:45.000 199 33829.58 285.10 17117.76 37914.71 2019-07-18 02:03:46.000 199 33829.57 285.05 17117.73 88888.00 2019-07-18 02:03:47.000 199 33829.57 285.08 17117.76 88888.00 2019-07-18 02:03:48.000 199 33829.55 285.07 17117.74 88888.00 2019-07-18 02:03:49.000 199 33829.53 285.10 17117.72 88888.00 2019-07-18 02:03:50.000 199 33829.55 285.10 17117.75 37914.63 2019-07-18 02:03:51.000 199 33829.56 285.08 17117.77 88888.00 2019-07-18 02:03:52.000 199 33829.56 285.10 17117.76 88888.00 2019-07-18 02:03:53.000 199 33829.61 285.11 17117.74 88888.00 2019-07-18 02:03:54.000 199 33829.61 285.11 17117.74 88888.00 2019-07-18 02:03:55.000 199 33829.57 285.06 17117.75 37914.67 2019-07-18 02:03:56.000 199 33829.56 285.04 17117.74 88888.00 2019-07-18 02:03:57.000 199 33829.53 285.06 17117.72 88888.00 2019-07-18 02:03:58.000 199 33829.55 285.08 17117.74 88888.00 2019-07-18 02:03:59.000 199 33829.60 285.08 17117.75 88888.00 2019-07-18 02:04:00.000 199 33829.56 285.06 17117.77 37914.65 2019-07-18 02:04:01.000 199 33829.56 285.04 17117.76 88888.00 2019-07-18 02:04:02.000 199 33829.59 285.06 17117.79 88888.00 2019-07-18 02:04:03.000 199 33829.56 285.07 17117.79 88888.00 2019-07-18 02:04:04.000 199 33829.55 285.06 17117.80 88888.00 2019-07-18 02:04:05.000 199 33829.54 285.09 17117.79 37914.69 2019-07-18 02:04:06.000 199 33829.57 285.10 17117.77 88888.00 2019-07-18 02:04:07.000 199 33829.52 285.11 17117.79 88888.00 2019-07-18 02:04:08.000 199 33829.53 285.08 17117.78 88888.00 2019-07-18 02:04:09.000 199 33829.55 285.07 17117.75 88888.00 2019-07-18 02:04:10.000 199 33829.55 285.08 17117.77 37914.54 2019-07-18 02:04:11.000 199 33829.54 285.13 17117.78 88888.00 2019-07-18 02:04:12.000 199 33829.49 285.15 17117.78 88888.00 2019-07-18 02:04:13.000 199 33829.50 285.15 17117.81 88888.00 2019-07-18 02:04:14.000 199 33829.52 285.15 17117.82 88888.00 2019-07-18 02:04:15.000 199 33829.53 285.13 17117.81 37914.67 2019-07-18 02:04:16.000 199 33829.46 285.17 17117.80 88888.00 2019-07-18 02:04:17.000 199 33829.49 285.20 17117.78 88888.00 2019-07-18 02:04:18.000 199 33829.52 285.17 17117.80 88888.00 2019-07-18 02:04:19.000 199 33829.50 285.17 17117.84 88888.00 2019-07-18 02:04:20.000 199 33829.51 285.18 17117.80 37914.65 2019-07-18 02:04:21.000 199 33829.52 285.16 17117.77 88888.00 2019-07-18 02:04:22.000 199 33829.53 285.17 17117.76 88888.00 2019-07-18 02:04:23.000 199 33829.54 285.17 17117.78 88888.00 2019-07-18 02:04:24.000 199 33829.58 285.14 17117.77 88888.00 2019-07-18 02:04:25.000 199 33829.59 285.14 17117.79 37914.64 2019-07-18 02:04:26.000 199 33829.61 285.16 17117.77 88888.00 2019-07-18 02:04:27.000 199 33829.63 285.12 17117.77 88888.00 2019-07-18 02:04:28.000 199 33829.64 285.07 17117.78 88888.00 2019-07-18 02:04:29.000 199 33829.63 285.03 17117.78 88888.00 2019-07-18 02:04:30.000 199 33829.61 285.03 17117.77 37914.66 2019-07-18 02:04:31.000 199 33829.60 285.06 17117.75 88888.00 2019-07-18 02:04:32.000 199 33829.60 285.10 17117.77 88888.00 2019-07-18 02:04:33.000 199 33829.62 285.09 17117.76 88888.00 2019-07-18 02:04:34.000 199 33829.64 285.08 17117.80 88888.00 2019-07-18 02:04:35.000 199 33829.62 285.06 17117.78 37914.73 2019-07-18 02:04:36.000 199 33829.63 285.09 17117.75 88888.00 2019-07-18 02:04:37.000 199 33829.63 285.12 17117.76 88888.00 2019-07-18 02:04:38.000 199 33829.65 285.09 17117.73 88888.00 2019-07-18 02:04:39.000 199 33829.66 285.08 17117.66 88888.00 2019-07-18 02:04:40.000 199 33829.69 285.08 17117.69 37914.69 2019-07-18 02:04:41.000 199 33829.71 285.10 17117.73 88888.00 2019-07-18 02:04:42.000 199 33829.71 285.13 17117.79 88888.00 2019-07-18 02:04:43.000 199 33829.68 285.11 17117.76 88888.00 2019-07-18 02:04:44.000 199 33829.67 285.07 17117.71 88888.00 2019-07-18 02:04:45.000 199 33829.64 285.06 17117.72 37914.70 2019-07-18 02:04:46.000 199 33829.65 285.06 17117.74 88888.00 2019-07-18 02:04:47.000 199 33829.63 285.07 17117.73 88888.00 2019-07-18 02:04:48.000 199 33829.63 285.08 17117.77 88888.00 2019-07-18 02:04:49.000 199 33829.63 285.09 17117.70 88888.00 2019-07-18 02:04:50.000 199 33829.63 285.10 17117.69 37914.74 2019-07-18 02:04:51.000 199 33829.62 285.10 17117.74 88888.00 2019-07-18 02:04:52.000 199 33829.64 285.10 17117.76 88888.00 2019-07-18 02:04:53.000 199 33829.65 285.12 17117.80 88888.00 2019-07-18 02:04:54.000 199 33829.64 285.13 17117.78 88888.00 2019-07-18 02:04:55.000 199 33829.61 285.08 17117.73 37914.77 2019-07-18 02:04:56.000 199 33829.63 285.09 17117.71 88888.00 2019-07-18 02:04:57.000 199 33829.68 285.13 17117.77 88888.00 2019-07-18 02:04:58.000 199 33829.69 285.09 17117.75 88888.00 2019-07-18 02:04:59.000 199 33829.68 285.07 17117.72 88888.00 2019-07-18 02:05:00.000 199 33829.68 285.05 17117.71 37914.75 2019-07-18 02:05:01.000 199 33829.66 285.06 17117.72 88888.00 2019-07-18 02:05:02.000 199 33829.69 285.06 17117.75 88888.00 2019-07-18 02:05:03.000 199 33829.66 285.06 17117.76 88888.00 2019-07-18 02:05:04.000 199 33829.65 285.05 17117.74 88888.00 2019-07-18 02:05:05.000 199 33829.67 285.05 17117.71 37914.73 2019-07-18 02:05:06.000 199 33829.67 285.08 17117.69 88888.00 2019-07-18 02:05:07.000 199 33829.68 285.10 17117.69 88888.00 2019-07-18 02:05:08.000 199 33829.65 285.07 17117.69 88888.00 2019-07-18 02:05:09.000 199 33829.64 285.08 17117.66 88888.00 2019-07-18 02:05:10.000 199 33829.64 285.12 17117.65 37914.83 2019-07-18 02:05:11.000 199 33829.66 285.11 17117.65 88888.00 2019-07-18 02:05:12.000 199 33829.66 285.09 17117.67 88888.00 2019-07-18 02:05:13.000 199 33829.65 285.07 17117.69 88888.00 2019-07-18 02:05:14.000 199 33829.69 285.11 17117.70 88888.00 2019-07-18 02:05:15.000 199 33829.69 285.10 17117.72 37914.75 2019-07-18 02:05:16.000 199 33829.67 285.10 17117.70 88888.00 2019-07-18 02:05:17.000 199 33829.70 285.09 17117.67 88888.00 2019-07-18 02:05:18.000 199 33829.69 285.10 17117.67 88888.00 2019-07-18 02:05:19.000 199 33829.67 285.14 17117.70 88888.00 2019-07-18 02:05:20.000 199 33829.68 285.08 17117.67 37914.75 2019-07-18 02:05:21.000 199 33829.69 285.09 17117.69 88888.00 2019-07-18 02:05:22.000 199 33829.69 285.12 17117.70 88888.00 2019-07-18 02:05:23.000 199 33829.71 285.13 17117.69 88888.00 2019-07-18 02:05:24.000 199 33829.71 285.11 17117.70 88888.00 2019-07-18 02:05:25.000 199 33829.71 285.14 17117.73 37914.80 2019-07-18 02:05:26.000 199 33829.73 285.15 17117.74 88888.00 2019-07-18 02:05:27.000 199 33829.70 285.14 17117.76 88888.00 2019-07-18 02:05:28.000 199 33829.70 285.15 17117.69 88888.00 2019-07-18 02:05:29.000 199 33829.70 285.15 17117.68 88888.00 2019-07-18 02:05:30.000 199 33829.69 285.15 17117.70 37914.72 2019-07-18 02:05:31.000 199 33829.69 285.19 17117.74 88888.00 2019-07-18 02:05:32.000 199 33829.70 285.19 17117.72 88888.00 2019-07-18 02:05:33.000 199 33829.71 285.17 17117.71 88888.00 2019-07-18 02:05:34.000 199 33829.64 285.15 17117.73 88888.00 2019-07-18 02:05:35.000 199 33829.63 285.14 17117.77 37914.72 2019-07-18 02:05:36.000 199 33829.65 285.11 17117.80 88888.00 2019-07-18 02:05:37.000 199 33829.66 285.10 17117.78 88888.00 2019-07-18 02:05:38.000 199 33829.67 285.11 17117.76 88888.00 2019-07-18 02:05:39.000 199 33829.66 285.11 17117.77 88888.00 2019-07-18 02:05:40.000 199 33829.63 285.11 17117.75 37914.69 2019-07-18 02:05:41.000 199 33829.64 285.12 17117.78 88888.00 2019-07-18 02:05:42.000 199 33829.60 285.12 17117.77 88888.00 2019-07-18 02:05:43.000 199 33829.62 285.15 17117.77 88888.00 2019-07-18 02:05:44.000 199 33829.57 285.14 17117.77 88888.00 2019-07-18 02:05:45.000 199 33829.51 285.14 17117.80 37914.58 2019-07-18 02:05:46.000 199 33829.53 285.16 17117.79 88888.00 2019-07-18 02:05:47.000 199 33829.55 285.15 17117.76 88888.00 2019-07-18 02:05:48.000 199 33829.55 285.20 17117.77 88888.00 2019-07-18 02:05:49.000 199 33829.57 285.23 17117.80 88888.00 2019-07-18 02:05:50.000 199 33829.57 285.22 17117.78 37914.76 2019-07-18 02:05:51.000 199 33829.59 285.20 17117.77 88888.00 2019-07-18 02:05:52.000 199 33829.57 285.15 17117.72 88888.00 2019-07-18 02:05:53.000 199 33829.53 285.16 17117.74 88888.00 2019-07-18 02:05:54.000 199 33829.54 285.15 17117.76 88888.00 2019-07-18 02:05:55.000 199 33829.58 285.14 17117.78 37914.61 2019-07-18 02:05:56.000 199 33829.57 285.17 17117.74 88888.00 2019-07-18 02:05:57.000 199 33829.56 285.19 17117.71 88888.00 2019-07-18 02:05:58.000 199 33829.58 285.20 17117.72 88888.00 2019-07-18 02:05:59.000 199 33829.55 285.18 17117.71 88888.00 2019-07-18 02:06:00.000 199 33829.57 285.21 17117.72 37914.75 2019-07-18 02:06:01.000 199 33829.61 285.18 17117.76 88888.00 2019-07-18 02:06:02.000 199 33829.67 285.17 17117.77 88888.00 2019-07-18 02:06:03.000 199 33829.64 285.21 17117.75 88888.00 2019-07-18 02:06:04.000 199 33829.61 285.23 17117.76 88888.00 2019-07-18 02:06:05.000 199 33829.61 285.19 17117.76 37914.72 2019-07-18 02:06:06.000 199 33829.58 285.21 17117.79 88888.00 2019-07-18 02:06:07.000 199 33829.61 285.22 17117.80 88888.00 2019-07-18 02:06:08.000 199 33829.61 285.24 17117.80 88888.00 2019-07-18 02:06:09.000 199 33829.56 285.19 17117.84 88888.00 2019-07-18 02:06:10.000 199 33829.55 285.19 17117.83 37914.71 2019-07-18 02:06:11.000 199 33829.57 285.24 17117.81 88888.00 2019-07-18 02:06:12.000 199 33829.59 285.24 17117.78 88888.00 2019-07-18 02:06:13.000 199 33829.57 285.24 17117.81 88888.00 2019-07-18 02:06:14.000 199 33829.59 285.20 17117.80 88888.00 2019-07-18 02:06:15.000 199 33829.58 285.22 17117.80 37914.79 2019-07-18 02:06:16.000 199 33829.51 285.23 17117.80 88888.00 2019-07-18 02:06:17.000 199 33829.54 285.26 17117.78 88888.00 2019-07-18 02:06:18.000 199 33829.53 285.24 17117.80 88888.00 2019-07-18 02:06:19.000 199 33829.54 285.23 17117.82 88888.00 2019-07-18 02:06:20.000 199 33829.56 285.23 17117.85 37914.66 2019-07-18 02:06:21.000 199 33829.57 285.23 17117.83 88888.00 2019-07-18 02:06:22.000 199 33829.54 285.26 17117.83 88888.00 2019-07-18 02:06:23.000 199 33829.58 285.25 17117.83 88888.00 2019-07-18 02:06:24.000 199 33829.56 285.30 17117.82 88888.00 2019-07-18 02:06:25.000 199 33829.55 285.34 17117.82 37914.72 2019-07-18 02:06:26.000 199 33829.54 285.26 17117.80 88888.00 2019-07-18 02:06:27.000 199 33829.53 285.24 17117.83 88888.00 2019-07-18 02:06:28.000 199 33829.52 285.26 17117.82 88888.00 2019-07-18 02:06:29.000 199 33829.51 285.30 17117.81 88888.00 2019-07-18 02:06:30.000 199 33829.51 285.32 17117.80 37914.66 2019-07-18 02:06:31.000 199 33829.52 285.30 17117.80 88888.00 2019-07-18 02:06:32.000 199 33829.50 285.33 17117.80 88888.00 2019-07-18 02:06:33.000 199 33829.52 285.30 17117.79 88888.00 2019-07-18 02:06:34.000 199 33829.56 285.31 17117.80 88888.00 2019-07-18 02:06:35.000 199 33829.53 285.30 17117.82 37914.64 2019-07-18 02:06:36.000 199 33829.51 285.29 17117.81 88888.00 2019-07-18 02:06:37.000 199 33829.51 285.28 17117.80 88888.00 2019-07-18 02:06:38.000 199 33829.52 285.26 17117.81 88888.00 2019-07-18 02:06:39.000 199 33829.55 285.27 17117.82 88888.00 2019-07-18 02:06:40.000 199 33829.53 285.28 17117.77 37914.67 2019-07-18 02:06:41.000 199 33829.51 285.29 17117.76 88888.00 2019-07-18 02:06:42.000 199 33829.55 285.33 17117.78 88888.00 2019-07-18 02:06:43.000 199 33829.57 285.33 17117.80 88888.00 2019-07-18 02:06:44.000 199 33829.56 285.31 17117.76 88888.00 2019-07-18 02:06:45.000 199 33829.55 285.34 17117.73 37914.66 2019-07-18 02:06:46.000 199 33829.58 285.33 17117.74 88888.00 2019-07-18 02:06:47.000 199 33829.56 285.31 17117.77 88888.00 2019-07-18 02:06:48.000 199 33829.59 285.30 17117.73 88888.00 2019-07-18 02:06:49.000 199 33829.61 285.32 17117.72 88888.00 2019-07-18 02:06:50.000 199 33829.60 285.34 17117.74 37914.70 2019-07-18 02:06:51.000 199 33829.60 285.34 17117.78 88888.00 2019-07-18 02:06:52.000 199 33829.61 285.36 17117.82 88888.00 2019-07-18 02:06:53.000 199 33829.59 285.35 17117.81 88888.00 2019-07-18 02:06:54.000 199 33829.60 285.32 17117.82 88888.00 2019-07-18 02:06:55.000 199 33829.61 285.31 17117.80 37914.69 2019-07-18 02:06:56.000 199 33829.61 285.31 17117.83 88888.00 2019-07-18 02:06:57.000 199 33829.62 285.31 17117.81 88888.00 2019-07-18 02:06:58.000 199 33829.61 285.28 17117.79 88888.00 2019-07-18 02:06:59.000 199 33829.58 285.28 17117.75 88888.00 2019-07-18 02:07:00.000 199 33829.58 285.26 17117.78 37914.76 2019-07-18 02:07:01.000 199 33829.56 285.27 17117.82 88888.00 2019-07-18 02:07:02.000 199 33829.54 285.28 17117.81 88888.00 2019-07-18 02:07:03.000 199 33829.53 285.26 17117.85 88888.00 2019-07-18 02:07:04.000 199 33829.52 285.27 17117.86 88888.00 2019-07-18 02:07:05.000 199 33829.55 285.25 17117.86 37914.76 2019-07-18 02:07:06.000 199 33829.55 285.21 17117.86 88888.00 2019-07-18 02:07:07.000 199 33829.54 285.25 17117.84 88888.00 2019-07-18 02:07:08.000 199 33829.53 285.27 17117.83 88888.00 2019-07-18 02:07:09.000 199 33829.55 285.32 17117.83 88888.00 2019-07-18 02:07:10.000 199 33829.53 285.30 17117.81 37914.74 2019-07-18 02:07:11.000 199 33829.52 285.29 17117.81 88888.00 2019-07-18 02:07:12.000 199 33829.51 285.26 17117.83 88888.00 2019-07-18 02:07:13.000 199 33829.51 285.25 17117.82 88888.00 2019-07-18 02:07:14.000 199 33829.50 285.21 17117.79 88888.00 2019-07-18 02:07:15.000 199 33829.48 285.19 17117.77 37914.63 2019-07-18 02:07:16.000 199 33829.53 285.25 17117.82 88888.00 2019-07-18 02:07:17.000 199 33829.52 285.24 17117.82 88888.00 2019-07-18 02:07:18.000 199 33829.52 285.24 17117.83 88888.00 2019-07-18 02:07:19.000 199 33829.52 285.27 17117.81 88888.00 2019-07-18 02:07:20.000 199 33829.55 285.26 17117.78 37914.66 2019-07-18 02:07:21.000 199 33829.55 285.26 17117.77 88888.00 2019-07-18 02:07:22.000 199 33829.53 285.28 17117.76 88888.00 2019-07-18 02:07:23.000 199 33829.50 285.25 17117.76 88888.00 2019-07-18 02:07:24.000 199 33829.49 285.24 17117.75 88888.00 2019-07-18 02:07:25.000 199 33829.53 285.24 17117.76 37914.61 2019-07-18 02:07:26.000 199 33829.54 285.20 17117.78 88888.00 2019-07-18 02:07:27.000 199 33829.53 285.20 17117.77 88888.00 2019-07-18 02:07:28.000 199 33829.55 285.20 17117.74 88888.00 2019-07-18 02:07:29.000 199 33829.54 285.25 17117.72 88888.00 2019-07-18 02:07:30.000 199 33829.53 285.27 17117.78 37914.70 2019-07-18 02:07:31.000 199 33829.51 285.32 17117.79 88888.00 2019-07-18 02:07:32.000 199 33829.53 285.32 17117.78 88888.00 2019-07-18 02:07:33.000 199 33829.56 285.26 17117.77 88888.00 2019-07-18 02:07:34.000 199 33829.55 285.26 17117.76 88888.00 2019-07-18 02:07:35.000 199 33829.57 285.28 17117.78 37914.67 2019-07-18 02:07:36.000 199 33829.55 285.26 17117.74 88888.00 2019-07-18 02:07:37.000 199 33829.60 285.25 17117.74 88888.00 2019-07-18 02:07:38.000 199 33829.60 285.21 17117.75 88888.00 2019-07-18 02:07:39.000 199 33829.57 285.20 17117.76 88888.00 2019-07-18 02:07:40.000 199 33829.57 285.24 17117.77 37914.72 2019-07-18 02:07:41.000 199 33829.58 285.25 17117.82 88888.00 2019-07-18 02:07:42.000 199 33829.58 285.20 17117.79 88888.00 2019-07-18 02:07:43.000 199 33829.57 285.22 17117.78 88888.00 2019-07-18 02:07:44.000 199 33829.56 285.24 17117.78 88888.00 2019-07-18 02:07:45.000 199 33829.55 285.22 17117.76 37914.74 2019-07-18 02:07:46.000 199 33829.56 285.25 17117.76 88888.00 2019-07-18 02:07:47.000 199 33829.55 285.23 17117.75 88888.00 2019-07-18 02:07:48.000 199 33829.56 285.26 17117.74 88888.00 2019-07-18 02:07:49.000 199 33829.52 285.28 17117.71 88888.00 2019-07-18 02:07:50.000 199 33829.55 285.24 17117.73 37914.74 2019-07-18 02:07:51.000 199 33829.60 285.21 17117.73 88888.00 2019-07-18 02:07:52.000 199 33829.57 285.19 17117.73 88888.00 2019-07-18 02:07:53.000 199 33829.53 285.18 17117.74 88888.00 2019-07-18 02:07:54.000 199 33829.54 285.20 17117.74 88888.00 2019-07-18 02:07:55.000 199 33829.55 285.20 17117.73 37914.78 2019-07-18 02:07:56.000 199 33829.54 285.18 17117.74 88888.00 2019-07-18 02:07:57.000 199 33829.57 285.20 17117.76 88888.00 2019-07-18 02:07:58.000 199 33829.58 285.19 17117.73 88888.00 2019-07-18 02:07:59.000 199 33829.57 285.18 17117.72 88888.00 2019-07-18 02:08:00.000 199 33829.58 285.16 17117.71 37914.75 2019-07-18 02:08:01.000 199 33829.57 285.13 17117.71 88888.00 2019-07-18 02:08:02.000 199 33829.58 285.12 17117.71 88888.00 2019-07-18 02:08:03.000 199 33829.58 285.14 17117.70 88888.00 2019-07-18 02:08:04.000 199 33829.56 285.14 17117.71 88888.00 2019-07-18 02:08:05.000 199 33829.54 285.11 17117.76 37914.67 2019-07-18 02:08:06.000 199 33829.56 285.10 17117.74 88888.00 2019-07-18 02:08:07.000 199 33829.54 285.15 17117.74 88888.00 2019-07-18 02:08:08.000 199 33829.53 285.14 17117.75 88888.00 2019-07-18 02:08:09.000 199 33829.51 285.16 17117.77 88888.00 2019-07-18 02:08:10.000 199 33829.53 285.17 17117.77 37914.65 2019-07-18 02:08:11.000 199 33829.54 285.15 17117.76 88888.00 2019-07-18 02:08:12.000 199 33829.52 285.11 17117.78 88888.00 2019-07-18 02:08:13.000 199 33829.54 285.07 17117.76 88888.00 2019-07-18 02:08:14.000 199 33829.50 285.08 17117.81 88888.00 2019-07-18 02:08:15.000 199 33829.52 285.12 17117.78 37914.60 2019-07-18 02:08:16.000 199 33829.55 285.12 17117.75 88888.00 2019-07-18 02:08:17.000 199 33829.56 285.15 17117.71 88888.00 2019-07-18 02:08:18.000 199 33829.57 285.14 17117.70 88888.00 2019-07-18 02:08:19.000 199 33829.54 285.12 17117.70 88888.00 2019-07-18 02:08:20.000 199 33829.53 285.09 17117.70 37914.70 2019-07-18 02:08:21.000 199 33829.58 285.12 17117.68 88888.00 2019-07-18 02:08:22.000 199 33829.59 285.11 17117.73 88888.00 2019-07-18 02:08:23.000 199 33829.58 285.15 17117.75 88888.00 2019-07-18 02:08:24.000 199 33829.57 285.15 17117.76 88888.00 2019-07-18 02:08:25.000 199 33829.56 285.14 17117.74 37914.63 2019-07-18 02:08:26.000 199 33829.55 285.13 17117.77 88888.00 2019-07-18 02:08:27.000 199 33829.57 285.10 17117.77 88888.00 2019-07-18 02:08:28.000 199 33829.60 285.08 17117.75 88888.00 2019-07-18 02:08:29.000 199 33829.65 285.12 17117.77 88888.00 2019-07-18 02:08:30.000 199 33829.66 285.09 17117.77 37914.73 2019-07-18 02:08:31.000 199 33829.64 285.10 17117.71 88888.00 2019-07-18 02:08:32.000 199 33829.65 285.13 17117.73 88888.00 2019-07-18 02:08:33.000 199 33829.65 285.15 17117.73 88888.00 2019-07-18 02:08:34.000 199 33829.63 285.16 17117.71 88888.00 2019-07-18 02:08:35.000 199 33829.64 285.11 17117.73 37914.63 2019-07-18 02:08:36.000 199 33829.63 285.12 17117.72 88888.00 2019-07-18 02:08:37.000 199 33829.59 285.13 17117.71 88888.00 2019-07-18 02:08:38.000 199 33829.60 285.15 17117.70 88888.00 2019-07-18 02:08:39.000 199 33829.61 285.13 17117.70 88888.00 2019-07-18 02:08:40.000 199 33829.59 285.10 17117.70 37914.69 2019-07-18 02:08:41.000 199 33829.56 285.04 17117.73 88888.00 2019-07-18 02:08:42.000 199 33829.56 285.04 17117.76 88888.00 2019-07-18 02:08:43.000 199 33829.57 285.08 17117.76 88888.00 2019-07-18 02:08:44.000 199 33829.59 285.06 17117.71 88888.00 2019-07-18 02:08:45.000 199 33829.57 285.00 17117.69 37914.70 2019-07-18 02:08:46.000 199 33829.56 285.00 17117.72 88888.00 2019-07-18 02:08:47.000 199 33829.57 285.00 17117.72 88888.00 2019-07-18 02:08:48.000 199 33829.54 284.98 17117.69 88888.00 2019-07-18 02:08:49.000 199 33829.54 285.00 17117.67 88888.00 2019-07-18 02:08:50.000 199 33829.55 285.00 17117.74 37914.66 2019-07-18 02:08:51.000 199 33829.59 284.95 17117.75 88888.00 2019-07-18 02:08:52.000 199 33829.57 284.92 17117.77 88888.00 2019-07-18 02:08:53.000 199 33829.57 284.91 17117.78 88888.00 2019-07-18 02:08:54.000 199 33829.52 284.91 17117.80 88888.00 2019-07-18 02:08:55.000 199 33829.51 284.91 17117.82 37914.67 2019-07-18 02:08:56.000 199 33829.50 284.91 17117.81 88888.00 2019-07-18 02:08:57.000 199 33829.47 284.91 17117.80 88888.00 2019-07-18 02:08:58.000 199 33829.47 284.96 17117.78 88888.00 2019-07-18 02:08:59.000 199 33829.46 284.99 17117.80 88888.00 2019-07-18 02:09:00.000 199 33829.49 284.97 17117.84 37914.62 2019-07-18 02:09:01.000 199 33829.48 284.95 17117.84 88888.00 2019-07-18 02:09:02.000 199 33829.49 284.95 17117.82 88888.00 2019-07-18 02:09:03.000 199 33829.49 284.97 17117.79 88888.00 2019-07-18 02:09:04.000 199 33829.49 284.95 17117.82 88888.00 2019-07-18 02:09:05.000 199 33829.44 284.98 17117.81 37914.64 2019-07-18 02:09:06.000 199 33829.45 284.97 17117.79 88888.00 2019-07-18 02:09:07.000 199 33829.46 284.97 17117.82 88888.00 2019-07-18 02:09:08.000 199 33829.49 284.99 17117.82 88888.00 2019-07-18 02:09:09.000 199 33829.49 284.99 17117.84 88888.00 2019-07-18 02:09:10.000 199 33829.44 284.97 17117.80 37914.61 2019-07-18 02:09:11.000 199 33829.44 285.00 17117.82 88888.00 2019-07-18 02:09:12.000 199 33829.42 284.97 17117.78 88888.00 2019-07-18 02:09:13.000 199 33829.47 284.96 17117.81 88888.00 2019-07-18 02:09:14.000 199 33829.46 285.00 17117.83 88888.00 2019-07-18 02:09:15.000 199 33829.49 284.99 17117.81 37914.51 2019-07-18 02:09:16.000 199 33829.50 284.98 17117.80 88888.00 2019-07-18 02:09:17.000 199 33829.53 284.96 17117.86 88888.00 2019-07-18 02:09:18.000 199 33829.55 284.91 17117.85 88888.00 2019-07-18 02:09:19.000 199 33829.50 284.89 17117.85 88888.00 2019-07-18 02:09:20.000 199 33829.48 284.86 17117.80 37914.55 2019-07-18 02:09:21.000 199 33829.48 284.90 17117.80 88888.00 2019-07-18 02:09:22.000 199 33829.49 284.91 17117.81 88888.00 2019-07-18 02:09:23.000 199 33829.49 284.90 17117.81 88888.00 2019-07-18 02:09:24.000 199 33829.46 284.92 17117.81 88888.00 2019-07-18 02:09:25.000 199 33829.44 284.90 17117.78 37914.60 2019-07-18 02:09:26.000 199 33829.42 284.90 17117.78 88888.00 2019-07-18 02:09:27.000 199 33829.40 284.88 17117.81 88888.00 2019-07-18 02:09:28.000 199 33829.41 284.88 17117.84 88888.00 2019-07-18 02:09:29.000 199 33829.40 284.87 17117.81 88888.00 2019-07-18 02:09:30.000 199 33829.42 284.89 17117.83 37914.63 2019-07-18 02:09:31.000 199 33829.42 284.91 17117.83 88888.00 2019-07-18 02:09:32.000 199 33829.36 284.90 17117.80 88888.00 2019-07-18 02:09:33.000 199 33829.36 284.88 17117.80 88888.00 2019-07-18 02:09:34.000 199 33829.41 284.87 17117.77 88888.00 2019-07-18 02:09:35.000 199 33829.42 284.87 17117.77 37914.51 2019-07-18 02:09:36.000 199 33829.39 284.88 17117.82 88888.00 2019-07-18 02:09:37.000 199 33829.38 284.90 17117.83 88888.00 2019-07-18 02:09:38.000 199 33829.38 284.85 17117.84 88888.00 2019-07-18 02:09:39.000 199 33829.35 284.80 17117.78 88888.00 2019-07-18 02:09:40.000 199 33829.35 284.78 17117.75 37914.58 2019-07-18 02:09:41.000 199 33829.33 284.86 17117.81 88888.00 2019-07-18 02:09:42.000 199 33829.32 284.87 17117.82 88888.00 2019-07-18 02:09:43.000 199 33829.31 284.89 17117.82 88888.00 2019-07-18 02:09:44.000 199 33829.29 284.86 17117.80 88888.00 2019-07-18 02:09:45.000 199 33829.32 284.88 17117.84 37914.50 2019-07-18 02:09:46.000 199 33829.33 284.88 17117.89 88888.00 2019-07-18 02:09:47.000 199 33829.32 284.85 17117.89 88888.00 2019-07-18 02:09:48.000 199 33829.33 284.88 17117.86 88888.00 2019-07-18 02:09:49.000 199 33829.35 284.91 17117.82 88888.00 2019-07-18 02:09:50.000 199 33829.36 284.86 17117.82 37914.45 2019-07-18 02:09:51.000 199 33829.36 284.86 17117.82 88888.00 2019-07-18 02:09:52.000 199 33829.33 284.87 17117.83 88888.00 2019-07-18 02:09:53.000 199 33829.34 284.86 17117.83 88888.00 2019-07-18 02:09:54.000 199 33829.29 284.90 17117.80 88888.00 2019-07-18 02:09:55.000 199 33829.31 284.92 17117.83 37914.42 2019-07-18 02:09:56.000 199 33829.28 284.91 17117.83 88888.00 2019-07-18 02:09:57.000 199 33829.31 284.92 17117.82 88888.00 2019-07-18 02:09:58.000 199 33829.30 284.94 17117.81 88888.00 2019-07-18 02:09:59.000 199 33829.29 284.90 17117.81 88888.00 2019-07-18 02:10:00.000 199 33829.28 284.92 17117.77 37914.44 2019-07-18 02:10:01.000 199 33829.33 284.95 17117.78 88888.00 2019-07-18 02:10:02.000 199 33829.34 284.95 17117.80 88888.00 2019-07-18 02:10:03.000 199 33829.28 284.93 17117.77 88888.00 2019-07-18 02:10:04.000 199 33829.27 284.92 17117.81 88888.00 2019-07-18 02:10:05.000 199 33829.31 284.91 17117.83 37914.48 2019-07-18 02:10:06.000 199 33829.29 284.91 17117.86 88888.00 2019-07-18 02:10:07.000 199 33829.30 284.93 17117.84 88888.00 2019-07-18 02:10:08.000 199 33829.29 284.90 17117.84 88888.00 2019-07-18 02:10:09.000 199 33829.30 284.88 17117.83 88888.00 2019-07-18 02:10:10.000 199 33829.33 284.88 17117.84 37914.42 2019-07-18 02:10:11.000 199 33829.35 284.90 17117.87 88888.00 2019-07-18 02:10:12.000 199 33829.31 284.92 17117.87 88888.00 2019-07-18 02:10:13.000 199 33829.31 284.93 17117.91 88888.00 2019-07-18 02:10:14.000 199 33829.32 284.95 17117.93 88888.00 2019-07-18 02:10:15.000 199 33829.34 284.92 17117.89 37914.49 2019-07-18 02:10:16.000 199 33829.27 284.94 17117.87 88888.00 2019-07-18 02:10:17.000 199 33829.27 284.93 17117.86 88888.00 2019-07-18 02:10:18.000 199 33829.35 284.94 17117.86 88888.00 2019-07-18 02:10:19.000 199 33829.34 284.93 17117.80 88888.00 2019-07-18 02:10:20.000 199 33829.30 284.93 17117.80 37914.52 2019-07-18 02:10:21.000 199 33829.33 284.98 17117.83 88888.00 2019-07-18 02:10:22.000 199 33829.28 284.96 17117.84 88888.00 2019-07-18 02:10:23.000 199 33829.31 284.94 17117.83 88888.00 2019-07-18 02:10:24.000 199 33829.32 284.93 17117.77 88888.00 2019-07-18 02:10:25.000 199 33829.34 284.95 17117.78 37914.53 2019-07-18 02:10:26.000 199 33829.39 284.90 17117.79 88888.00 2019-07-18 02:10:27.000 199 33829.38 284.89 17117.82 88888.00 2019-07-18 02:10:28.000 199 33829.34 284.90 17117.88 88888.00 2019-07-18 02:10:29.000 199 33829.28 284.94 17117.81 88888.00 2019-07-18 02:10:30.000 199 33829.31 284.93 17117.81 37914.45 2019-07-18 02:10:31.000 199 33829.30 284.93 17117.85 88888.00 2019-07-18 02:10:32.000 199 33829.29 284.92 17117.87 88888.00 2019-07-18 02:10:33.000 199 33829.31 284.92 17117.90 88888.00 2019-07-18 02:10:34.000 199 33829.29 284.91 17117.87 88888.00 2019-07-18 02:10:35.000 199 33829.31 284.93 17117.94 37914.42 2019-07-18 02:10:36.000 199 33829.32 284.97 17117.93 88888.00 2019-07-18 02:10:37.000 199 33829.33 284.96 17117.88 88888.00 2019-07-18 02:10:38.000 199 33829.30 284.94 17117.86 88888.00 2019-07-18 02:10:39.000 199 33829.33 284.92 17117.84 88888.00 2019-07-18 02:10:40.000 199 33829.30 284.88 17117.88 37914.52 2019-07-18 02:10:41.000 199 33829.30 284.91 17117.88 88888.00 2019-07-18 02:10:42.000 199 33829.27 284.92 17117.91 88888.00 2019-07-18 02:10:43.000 199 33829.26 284.93 17117.89 88888.00 2019-07-18 02:10:44.000 199 33829.24 284.96 17117.87 88888.00 2019-07-18 02:10:45.000 199 33829.22 284.94 17117.89 37914.38 2019-07-18 02:10:46.000 199 33829.24 284.94 17117.89 88888.00 2019-07-18 02:10:47.000 199 33829.24 284.94 17117.87 88888.00 2019-07-18 02:10:48.000 199 33829.24 284.96 17117.85 88888.00 2019-07-18 02:10:49.000 199 33829.26 284.98 17117.86 88888.00 2019-07-18 02:10:50.000 199 33829.25 284.99 17117.87 37914.34 2019-07-18 02:10:51.000 199 33829.24 285.00 17117.83 88888.00 2019-07-18 02:10:52.000 199 33829.23 285.00 17117.80 88888.00 2019-07-18 02:10:53.000 199 33829.26 285.02 17117.82 88888.00 2019-07-18 02:10:54.000 199 33829.31 285.01 17117.83 88888.00 2019-07-18 02:10:55.000 199 33829.30 285.01 17117.85 37914.45 2019-07-18 02:10:56.000 199 33829.28 285.04 17117.81 88888.00 2019-07-18 02:10:57.000 199 33829.29 285.00 17117.85 88888.00 2019-07-18 02:10:58.000 199 33829.26 285.02 17117.82 88888.00 2019-07-18 02:10:59.000 199 33829.25 285.05 17117.88 88888.00 2019-07-18 02:11:00.000 199 33829.26 285.01 17117.89 37914.34 2019-07-18 02:11:01.000 199 33829.21 285.05 17117.87 88888.00 2019-07-18 02:11:02.000 199 33829.21 285.03 17117.82 88888.00 2019-07-18 02:11:03.000 199 33829.19 285.00 17117.81 88888.00 2019-07-18 02:11:04.000 199 33829.18 285.03 17117.79 88888.00 2019-07-18 02:11:05.000 199 33829.19 285.03 17117.79 37914.46 2019-07-18 02:11:06.000 199 33829.16 285.03 17117.79 88888.00 2019-07-18 02:11:07.000 199 33829.19 285.06 17117.77 88888.00 2019-07-18 02:11:08.000 199 33829.20 285.07 17117.79 88888.00 2019-07-18 02:11:09.000 199 33829.18 285.06 17117.82 88888.00 2019-07-18 02:11:10.000 199 33829.18 285.07 17117.81 37914.30 2019-07-18 02:11:11.000 199 33829.19 285.07 17117.81 88888.00 2019-07-18 02:11:12.000 199 33829.19 285.05 17117.80 88888.00 2019-07-18 02:11:13.000 199 33829.19 285.06 17117.83 88888.00 2019-07-18 02:11:14.000 199 33829.14 285.03 17117.78 88888.00 2019-07-18 02:11:15.000 199 33829.15 285.01 17117.78 37914.31 2019-07-18 02:11:16.000 199 33829.13 285.00 17117.78 88888.00 2019-07-18 02:11:17.000 199 33829.12 285.03 17117.82 88888.00 2019-07-18 02:11:18.000 199 33829.13 284.99 17117.82 88888.00 2019-07-18 02:11:19.000 199 33829.11 284.96 17117.84 88888.00 2019-07-18 02:11:20.000 199 33829.12 284.95 17117.86 37914.24 2019-07-18 02:11:21.000 199 33829.10 284.95 17117.85 88888.00 2019-07-18 02:11:22.000 199 33829.09 285.01 17117.86 88888.00 2019-07-18 02:11:23.000 199 33829.07 285.02 17117.86 88888.00 2019-07-18 02:11:24.000 199 33829.07 285.00 17117.86 88888.00 2019-07-18 02:11:25.000 199 33829.08 284.99 17117.85 37914.32 2019-07-18 02:11:26.000 199 33829.05 284.95 17117.84 88888.00 2019-07-18 02:11:27.000 199 33829.04 284.95 17117.79 88888.00 2019-07-18 02:11:28.000 199 33829.07 284.97 17117.79 88888.00 2019-07-18 02:11:29.000 199 33829.08 284.98 17117.82 88888.00 2019-07-18 02:11:30.000 199 33829.07 284.96 17117.86 37914.29 2019-07-18 02:11:31.000 199 33829.08 284.97 17117.89 88888.00 2019-07-18 02:11:32.000 199 33829.06 284.98 17117.84 88888.00 2019-07-18 02:11:33.000 199 33829.04 285.01 17117.82 88888.00 2019-07-18 02:11:34.000 199 33829.02 285.00 17117.84 88888.00 2019-07-18 02:11:35.000 199 33829.00 284.98 17117.83 37914.14 2019-07-18 02:11:36.000 199 33829.02 284.97 17117.82 88888.00 2019-07-18 02:11:37.000 199 33828.98 284.97 17117.84 88888.00 2019-07-18 02:11:38.000 199 33828.97 284.99 17117.83 88888.00 2019-07-18 02:11:39.000 199 33829.01 284.95 17117.85 88888.00 2019-07-18 02:11:40.000 199 33829.01 284.95 17117.83 37914.19 2019-07-18 02:11:41.000 199 33828.99 284.94 17117.85 88888.00 2019-07-18 02:11:42.000 199 33828.96 284.95 17117.86 88888.00 2019-07-18 02:11:43.000 199 33828.98 284.99 17117.87 88888.00 2019-07-18 02:11:44.000 199 33828.96 285.01 17117.86 88888.00 2019-07-18 02:11:45.000 199 33829.00 285.00 17117.87 37914.07 2019-07-18 02:11:46.000 199 33829.01 285.00 17117.85 88888.00 2019-07-18 02:11:47.000 199 33829.00 285.00 17117.85 88888.00 2019-07-18 02:11:48.000 199 33829.00 285.00 17117.87 88888.00 2019-07-18 02:11:49.000 199 33829.00 285.00 17117.89 88888.00 2019-07-18 02:11:50.000 199 33829.00 285.03 17117.91 37914.14 2019-07-18 02:11:51.000 199 33829.01 285.03 17117.87 88888.00 2019-07-18 02:11:52.000 199 33828.99 285.01 17117.85 88888.00 2019-07-18 02:11:53.000 199 33828.99 285.02 17117.89 88888.00 2019-07-18 02:11:54.000 199 33829.00 285.03 17117.92 88888.00 2019-07-18 02:11:55.000 199 33829.02 285.04 17117.88 37914.23 2019-07-18 02:11:56.000 199 33829.03 285.06 17117.85 88888.00 2019-07-18 02:11:57.000 199 33829.08 285.06 17117.85 88888.00 2019-07-18 02:11:58.000 199 33829.06 285.07 17117.84 88888.00 2019-07-18 02:11:59.000 199 33829.08 285.06 17117.87 88888.00 2019-07-18 02:12:00.000 199 33829.08 285.08 17117.85 37914.24 2019-07-18 02:12:01.000 199 33829.04 285.05 17117.88 88888.00 2019-07-18 02:12:02.000 199 33829.04 285.03 17117.86 88888.00 2019-07-18 02:12:03.000 199 33829.03 285.06 17117.88 88888.00 2019-07-18 02:12:04.000 199 33829.06 285.04 17117.90 88888.00 2019-07-18 02:12:05.000 199 33829.04 285.04 17117.92 37914.21 2019-07-18 02:12:06.000 199 33829.06 285.04 17117.91 88888.00 2019-07-18 02:12:07.000 199 33829.11 285.02 17117.90 88888.00 2019-07-18 02:12:08.000 199 33829.07 285.00 17117.87 88888.00 2019-07-18 02:12:09.000 199 33829.09 285.03 17117.87 88888.00 2019-07-18 02:12:10.000 199 33829.06 285.03 17117.87 37914.19 2019-07-18 02:12:11.000 199 33829.08 285.00 17117.83 88888.00 2019-07-18 02:12:12.000 199 33829.05 285.01 17117.82 88888.00 2019-07-18 02:12:13.000 199 33829.05 285.08 17117.87 88888.00 2019-07-18 02:12:14.000 199 33829.08 285.04 17117.85 88888.00 2019-07-18 02:12:15.000 199 33829.06 285.06 17117.86 37914.28 2019-07-18 02:12:16.000 199 33829.03 285.05 17117.81 88888.00 2019-07-18 02:12:17.000 199 33829.02 285.06 17117.82 88888.00 2019-07-18 02:12:18.000 199 33829.06 285.03 17117.85 88888.00 2019-07-18 02:12:19.000 199 33829.04 285.03 17117.89 88888.00 2019-07-18 02:12:20.000 199 33829.04 285.03 17117.92 37914.20 2019-07-18 02:12:21.000 199 33829.07 285.04 17117.89 88888.00 2019-07-18 02:12:22.000 199 33829.02 285.02 17117.87 88888.00 2019-07-18 02:12:23.000 199 33829.05 285.02 17117.83 88888.00 2019-07-18 02:12:24.000 199 33829.07 285.03 17117.82 88888.00 2019-07-18 02:12:25.000 199 33829.07 285.04 17117.82 37914.23 2019-07-18 02:12:26.000 199 33829.11 284.99 17117.83 88888.00 2019-07-18 02:12:27.000 199 33829.09 284.99 17117.82 88888.00 2019-07-18 02:12:28.000 199 33829.02 284.98 17117.80 88888.00 2019-07-18 02:12:29.000 199 33829.02 285.00 17117.77 88888.00 2019-07-18 02:12:30.000 199 33829.00 285.01 17117.78 37914.21 2019-07-18 02:12:31.000 199 33829.04 284.98 17117.81 88888.00 2019-07-18 02:12:32.000 199 33829.08 284.96 17117.87 88888.00 2019-07-18 02:12:33.000 199 33829.08 285.02 17117.85 88888.00 2019-07-18 02:12:34.000 199 33829.06 285.01 17117.82 88888.00 2019-07-18 02:12:35.000 199 33829.05 284.97 17117.83 37914.13 2019-07-18 02:12:36.000 199 33829.04 284.97 17117.83 88888.00 2019-07-18 02:12:37.000 199 33829.01 284.99 17117.84 88888.00 2019-07-18 02:12:38.000 199 33829.03 285.01 17117.84 88888.00 2019-07-18 02:12:39.000 199 33829.02 285.03 17117.84 88888.00 2019-07-18 02:12:40.000 199 33829.04 285.04 17117.86 37914.20 2019-07-18 02:12:41.000 199 33829.03 285.08 17117.85 88888.00 2019-07-18 02:12:42.000 199 33829.04 285.05 17117.86 88888.00 2019-07-18 02:12:43.000 199 33829.04 285.04 17117.82 88888.00 2019-07-18 02:12:44.000 199 33829.06 285.05 17117.82 88888.00 2019-07-18 02:12:45.000 199 33829.07 285.03 17117.83 37914.11 2019-07-18 02:12:46.000 199 33829.02 285.02 17117.80 88888.00 2019-07-18 02:12:47.000 199 33828.99 285.03 17117.81 88888.00 2019-07-18 02:12:48.000 199 33829.01 285.02 17117.81 88888.00 2019-07-18 02:12:49.000 199 33829.03 285.08 17117.82 88888.00 2019-07-18 02:12:50.000 199 33829.07 285.09 17117.88 37914.21 2019-07-18 02:12:51.000 199 33829.06 285.12 17117.86 88888.00 2019-07-18 02:12:52.000 199 33829.05 285.17 17117.88 88888.00 2019-07-18 02:12:53.000 199 33829.07 285.13 17117.88 88888.00 2019-07-18 02:12:54.000 199 33829.07 285.15 17117.87 88888.00 2019-07-18 02:12:55.000 199 33829.05 285.24 17117.90 37914.21 2019-07-18 02:12:56.000 199 33829.04 285.20 17117.94 88888.00 2019-07-18 02:12:57.000 199 33829.05 285.24 17117.96 88888.00 2019-07-18 02:12:58.000 199 33829.11 285.24 17117.93 88888.00 2019-07-18 02:12:59.000 199 33829.09 285.21 17117.93 88888.00 2019-07-18 02:13:00.000 199 33829.09 285.20 17117.94 37914.22 2019-07-18 02:13:01.000 199 33829.11 285.20 17117.93 88888.00 2019-07-18 02:13:02.000 199 33829.12 285.20 17117.93 88888.00 2019-07-18 02:13:03.000 199 33829.15 285.21 17117.91 88888.00 2019-07-18 02:13:04.000 199 33829.13 285.19 17117.92 88888.00 2019-07-18 02:13:05.000 199 33829.12 285.17 17117.89 37914.24 2019-07-18 02:13:06.000 199 33829.07 285.17 17117.90 88888.00 2019-07-18 02:13:07.000 199 33829.09 285.16 17117.89 88888.00 2019-07-18 02:13:08.000 199 33829.08 285.16 17117.91 88888.00 2019-07-18 02:13:09.000 199 33829.07 285.14 17117.88 88888.00 2019-07-18 02:13:10.000 199 33829.05 285.15 17117.89 37914.27 2019-07-18 02:13:11.000 199 33829.10 285.18 17117.91 88888.00 2019-07-18 02:13:12.000 199 33829.06 285.17 17117.90 88888.00 2019-07-18 02:13:13.000 199 33829.06 285.16 17117.89 88888.00 2019-07-18 02:13:14.000 199 33829.10 285.22 17117.92 88888.00 2019-07-18 02:13:15.000 199 33829.12 285.17 17117.89 37914.27 2019-07-18 02:13:16.000 199 33829.11 285.16 17117.86 88888.00 2019-07-18 02:13:17.000 199 33829.09 285.17 17117.90 88888.00 2019-07-18 02:13:18.000 199 33829.12 285.14 17117.90 88888.00 2019-07-18 02:13:19.000 199 33829.14 285.18 17117.92 88888.00 2019-07-18 02:13:20.000 199 33829.12 285.15 17117.87 37914.17 2019-07-18 02:13:21.000 199 33829.08 285.09 17117.83 88888.00 2019-07-18 02:13:22.000 199 33829.07 285.08 17117.86 88888.00 2019-07-18 02:13:23.000 199 33829.08 285.11 17117.85 88888.00 2019-07-18 02:13:24.000 199 33829.09 285.12 17117.81 88888.00 2019-07-18 02:13:25.000 199 33829.10 285.12 17117.81 37914.21 2019-07-18 02:13:26.000 199 33829.07 285.14 17117.83 88888.00 2019-07-18 02:13:27.000 199 33829.12 285.13 17117.83 88888.00 2019-07-18 02:13:28.000 199 33829.09 285.12 17117.81 88888.00 2019-07-18 02:13:29.000 199 33829.09 285.15 17117.82 88888.00 2019-07-18 02:13:30.000 199 33829.07 285.21 17117.80 37914.15 2019-07-18 02:13:31.000 199 33829.04 285.23 17117.79 88888.00 2019-07-18 02:13:32.000 199 33829.04 285.25 17117.78 88888.00 2019-07-18 02:13:33.000 199 33829.04 285.22 17117.79 88888.00 2019-07-18 02:13:34.000 199 33829.04 285.23 17117.82 88888.00 2019-07-18 02:13:35.000 199 33829.07 285.25 17117.79 37914.19 2019-07-18 02:13:36.000 199 33829.05 285.26 17117.82 88888.00 2019-07-18 02:13:37.000 199 33829.08 285.26 17117.83 88888.00 2019-07-18 02:13:38.000 199 33829.07 285.25 17117.80 88888.00 2019-07-18 02:13:39.000 199 33829.07 285.29 17117.81 88888.00 2019-07-18 02:13:40.000 199 33829.02 285.30 17117.83 37914.14 2019-07-18 02:13:41.000 199 33829.03 285.32 17117.85 88888.00 2019-07-18 02:13:42.000 199 33829.04 285.34 17117.87 88888.00 2019-07-18 02:13:43.000 199 33828.99 285.37 17117.88 88888.00 2019-07-18 02:13:44.000 199 33829.00 285.35 17117.84 88888.00 2019-07-18 02:13:45.000 199 33829.05 285.30 17117.85 37914.16 2019-07-18 02:13:46.000 199 33829.03 285.30 17117.87 88888.00 2019-07-18 02:13:47.000 199 33829.00 285.30 17117.85 88888.00 2019-07-18 02:13:48.000 199 33828.99 285.30 17117.84 88888.00 2019-07-18 02:13:49.000 199 33829.02 285.30 17117.83 88888.00 2019-07-18 02:13:50.000 199 33829.06 285.31 17117.81 37914.21 2019-07-18 02:13:51.000 199 33829.04 285.32 17117.80 88888.00 2019-07-18 02:13:52.000 199 33829.05 285.30 17117.83 88888.00 2019-07-18 02:13:53.000 199 33829.11 285.32 17117.85 88888.00 2019-07-18 02:13:54.000 199 33829.11 285.32 17117.85 88888.00 2019-07-18 02:13:55.000 199 33829.04 285.30 17117.84 37914.23 2019-07-18 02:13:56.000 199 33829.02 285.31 17117.82 88888.00 2019-07-18 02:13:57.000 199 33829.04 285.31 17117.79 88888.00 2019-07-18 02:13:58.000 199 33829.04 285.28 17117.80 88888.00 2019-07-18 02:13:59.000 199 33829.04 285.29 17117.84 88888.00 2019-07-18 02:14:00.000 199 33828.96 285.28 17117.85 37914.23 2019-07-18 02:14:01.000 199 33828.92 285.27 17117.81 88888.00 2019-07-18 02:14:02.000 199 33828.91 285.28 17117.81 88888.00 2019-07-18 02:14:03.000 199 33828.95 285.28 17117.81 88888.00 2019-07-18 02:14:04.000 199 33828.95 285.31 17117.82 88888.00 2019-07-18 02:14:05.000 199 33828.95 285.30 17117.79 37914.22 2019-07-18 02:14:06.000 199 33828.94 285.24 17117.72 88888.00 2019-07-18 02:14:07.000 199 33828.94 285.29 17117.75 88888.00 2019-07-18 02:14:08.000 199 33828.95 285.36 17117.79 88888.00 2019-07-18 02:14:09.000 199 33828.90 285.37 17117.77 88888.00 2019-07-18 02:14:10.000 199 33828.90 285.31 17117.74 37914.20 2019-07-18 02:14:11.000 199 33828.92 285.32 17117.75 88888.00 2019-07-18 02:14:12.000 199 33828.88 285.36 17117.78 88888.00 2019-07-18 02:14:13.000 199 33828.94 285.38 17117.77 88888.00 2019-07-18 02:14:14.000 199 33828.97 285.33 17117.80 88888.00 2019-07-18 02:14:15.000 199 33828.95 285.29 17117.76 37914.12 2019-07-18 02:14:16.000 199 33828.94 285.32 17117.72 88888.00 2019-07-18 02:14:17.000 199 33828.95 285.36 17117.74 88888.00 2019-07-18 02:14:18.000 199 33828.94 285.33 17117.75 88888.00 2019-07-18 02:14:19.000 199 33828.91 285.34 17117.77 88888.00 2019-07-18 02:14:20.000 199 33828.93 285.33 17117.78 37914.11 2019-07-18 02:14:21.000 199 33828.96 285.34 17117.74 88888.00 2019-07-18 02:14:22.000 199 33828.95 285.34 17117.76 88888.00 2019-07-18 02:14:23.000 199 33828.97 285.36 17117.78 88888.00 2019-07-18 02:14:24.000 199 33829.02 285.39 17117.78 88888.00 2019-07-18 02:14:25.000 199 33829.03 285.38 17117.79 37914.16 2019-07-18 02:14:26.000 199 33829.00 285.34 17117.77 88888.00 2019-07-18 02:14:27.000 199 33828.98 285.36 17117.79 88888.00 2019-07-18 02:14:28.000 199 33829.00 285.34 17117.79 88888.00 2019-07-18 02:14:29.000 199 33829.02 285.36 17117.82 88888.00 2019-07-18 02:14:30.000 199 33829.00 285.35 17117.78 37914.15 2019-07-18 02:14:31.000 199 33828.99 285.43 17117.81 88888.00 2019-07-18 02:14:32.000 199 33828.96 285.45 17117.78 88888.00 2019-07-18 02:14:33.000 199 33828.96 285.45 17117.75 88888.00 2019-07-18 02:14:34.000 199 33828.96 285.44 17117.75 88888.00 2019-07-18 02:14:35.000 199 33828.96 285.43 17117.75 37914.11 2019-07-18 02:14:36.000 199 33828.98 285.43 17117.77 88888.00 2019-07-18 02:14:37.000 199 33828.93 285.44 17117.75 88888.00 2019-07-18 02:14:38.000 199 33828.93 285.44 17117.73 88888.00 2019-07-18 02:14:39.000 199 33828.92 285.44 17117.75 88888.00 2019-07-18 02:14:40.000 199 33828.95 285.47 17117.79 37914.16 2019-07-18 02:14:41.000 199 33828.94 285.50 17117.77 88888.00 2019-07-18 02:14:42.000 199 33828.97 285.47 17117.73 88888.00 2019-07-18 02:14:43.000 199 33828.97 285.47 17117.72 88888.00 2019-07-18 02:14:44.000 199 33828.98 285.45 17117.76 88888.00 2019-07-18 02:14:45.000 199 33829.00 285.43 17117.75 37914.18 2019-07-18 02:14:46.000 199 33829.01 285.41 17117.77 88888.00 2019-07-18 02:14:47.000 199 33829.02 285.46 17117.80 88888.00 2019-07-18 02:14:48.000 199 33829.00 285.44 17117.77 88888.00 2019-07-18 02:14:49.000 199 33829.03 285.44 17117.79 88888.00 2019-07-18 02:14:50.000 199 33829.03 285.46 17117.77 37914.11 2019-07-18 02:14:51.000 199 33828.94 285.47 17117.75 88888.00 2019-07-18 02:14:52.000 199 33828.95 285.43 17117.78 88888.00 2019-07-18 02:14:53.000 199 33828.97 285.45 17117.77 88888.00 2019-07-18 02:14:54.000 199 33828.97 285.47 17117.77 88888.00 2019-07-18 02:14:55.000 199 33829.07 285.47 17117.78 37914.15 2019-07-18 02:14:56.000 199 33829.06 285.44 17117.75 88888.00 2019-07-18 02:14:57.000 199 33829.04 285.42 17117.76 88888.00 2019-07-18 02:14:58.000 199 33829.04 285.45 17117.77 88888.00 2019-07-18 02:14:59.000 199 33829.02 285.47 17117.77 88888.00 2019-07-18 02:15:00.000 199 33829.01 285.50 17117.80 37914.23 2019-07-18 02:15:01.000 199 33829.01 285.50 17117.82 88888.00 2019-07-18 02:15:02.000 199 33829.04 285.47 17117.78 88888.00 2019-07-18 02:15:03.000 199 33829.06 285.44 17117.76 88888.00 2019-07-18 02:15:04.000 199 33829.00 285.46 17117.78 88888.00 2019-07-18 02:15:05.000 199 33828.98 285.46 17117.79 37914.24 2019-07-18 02:15:06.000 199 33828.99 285.43 17117.77 88888.00 2019-07-18 02:15:07.000 199 33829.01 285.43 17117.75 88888.00 2019-07-18 02:15:08.000 199 33829.01 285.47 17117.75 88888.00 2019-07-18 02:15:09.000 199 33829.01 285.46 17117.77 88888.00 2019-07-18 02:15:10.000 199 33828.99 285.45 17117.77 37914.19 2019-07-18 02:15:11.000 199 33829.00 285.46 17117.70 88888.00 2019-07-18 02:15:12.000 199 33829.00 285.45 17117.70 88888.00 2019-07-18 02:15:13.000 199 33828.98 285.45 17117.73 88888.00 2019-07-18 02:15:14.000 199 33828.96 285.43 17117.71 88888.00 2019-07-18 02:15:15.000 199 33828.99 285.44 17117.72 37914.09 2019-07-18 02:15:16.000 199 33828.99 285.48 17117.70 88888.00 2019-07-18 02:15:17.000 199 33828.96 285.48 17117.68 88888.00 2019-07-18 02:15:18.000 199 33828.97 285.47 17117.67 88888.00 2019-07-18 02:15:19.000 199 33828.96 285.48 17117.73 88888.00 2019-07-18 02:15:20.000 199 33828.98 285.50 17117.75 37914.17 2019-07-18 02:15:21.000 199 33828.97 285.53 17117.75 88888.00 2019-07-18 02:15:22.000 199 33829.00 285.56 17117.77 88888.00 2019-07-18 02:15:23.000 199 33828.99 285.55 17117.77 88888.00 2019-07-18 02:15:24.000 199 33829.00 285.55 17117.78 88888.00 2019-07-18 02:15:25.000 199 33829.02 285.59 17117.79 37914.09 2019-07-18 02:15:26.000 199 33829.09 285.59 17117.78 88888.00 2019-07-18 02:15:27.000 199 33829.14 285.55 17117.76 88888.00 2019-07-18 02:15:28.000 199 33829.09 285.52 17117.71 88888.00 2019-07-18 02:15:29.000 199 33829.06 285.56 17117.76 88888.00 2019-07-18 02:15:30.000 199 33829.08 285.56 17117.79 37914.16 2019-07-18 02:15:31.000 199 33829.05 285.57 17117.78 88888.00 2019-07-18 02:15:32.000 199 33829.05 285.56 17117.78 88888.00 2019-07-18 02:15:33.000 199 33829.06 285.58 17117.74 88888.00 2019-07-18 02:15:34.000 199 33829.04 285.63 17117.76 88888.00 2019-07-18 02:15:35.000 199 33829.03 285.61 17117.79 37914.22 2019-07-18 02:15:36.000 199 33829.04 285.62 17117.81 88888.00 2019-07-18 02:15:37.000 199 33829.05 285.62 17117.83 88888.00 2019-07-18 02:15:38.000 199 33829.04 285.62 17117.80 88888.00 2019-07-18 02:15:39.000 199 33829.04 285.62 17117.81 88888.00 2019-07-18 02:15:40.000 199 33829.07 285.62 17117.82 37914.16 2019-07-18 02:15:41.000 199 33829.04 285.63 17117.81 88888.00 2019-07-18 02:15:42.000 199 33829.01 285.62 17117.78 88888.00 2019-07-18 02:15:43.000 199 33828.98 285.59 17117.76 88888.00 2019-07-18 02:15:44.000 199 33829.00 285.57 17117.80 88888.00 2019-07-18 02:15:45.000 199 33829.03 285.61 17117.79 37914.17 2019-07-18 02:15:46.000 199 33829.03 285.66 17117.82 88888.00 2019-07-18 02:15:47.000 199 33829.05 285.66 17117.80 88888.00 2019-07-18 02:15:48.000 199 33829.04 285.66 17117.79 88888.00 2019-07-18 02:15:49.000 199 33829.06 285.64 17117.79 88888.00 2019-07-18 02:15:50.000 199 33829.06 285.62 17117.78 37914.14 2019-07-18 02:15:51.000 199 33829.04 285.62 17117.77 88888.00 2019-07-18 02:15:52.000 199 33829.04 285.66 17117.79 88888.00 2019-07-18 02:15:53.000 199 33829.07 285.64 17117.79 88888.00 2019-07-18 02:15:54.000 199 33829.04 285.65 17117.80 88888.00 2019-07-18 02:15:55.000 199 33829.08 285.65 17117.80 37914.11 2019-07-18 02:15:56.000 199 33829.05 285.63 17117.79 88888.00 2019-07-18 02:15:57.000 199 33829.07 285.66 17117.79 88888.00 2019-07-18 02:15:58.000 199 33829.07 285.69 17117.77 88888.00 2019-07-18 02:15:59.000 199 33829.11 285.69 17117.79 88888.00 2019-07-18 02:16:00.000 199 33829.11 285.68 17117.80 37914.19 2019-07-18 02:16:01.000 199 33829.07 285.69 17117.80 88888.00 2019-07-18 02:16:02.000 199 33829.04 285.71 17117.76 88888.00 2019-07-18 02:16:03.000 199 33828.99 285.73 17117.80 88888.00 2019-07-18 02:16:04.000 199 33829.00 285.69 17117.80 88888.00 2019-07-18 02:16:05.000 199 33829.04 285.69 17117.74 37914.12 2019-07-18 02:16:06.000 199 33829.02 285.70 17117.69 88888.00 2019-07-18 02:16:07.000 199 33829.01 285.71 17117.69 88888.00 2019-07-18 02:16:08.000 199 33829.00 285.68 17117.71 88888.00 2019-07-18 02:16:09.000 199 33828.98 285.68 17117.76 88888.00 2019-07-18 02:16:10.000 199 33829.00 285.68 17117.73 37914.15 2019-07-18 02:16:11.000 199 33829.00 285.65 17117.74 88888.00 2019-07-18 02:16:12.000 199 33829.02 285.73 17117.77 88888.00 2019-07-18 02:16:13.000 199 33829.01 285.78 17117.73 88888.00 2019-07-18 02:16:14.000 199 33829.01 285.76 17117.75 88888.00 2019-07-18 02:16:15.000 199 33829.02 285.74 17117.76 37914.09 2019-07-18 02:16:16.000 199 33829.02 285.75 17117.77 88888.00 2019-07-18 02:16:17.000 199 33828.98 285.71 17117.75 88888.00 2019-07-18 02:16:18.000 199 33828.97 285.70 17117.75 88888.00 2019-07-18 02:16:19.000 199 33828.99 285.74 17117.77 88888.00 2019-07-18 02:16:20.000 199 33829.01 285.80 17117.76 37914.13 2019-07-18 02:16:21.000 199 33829.01 285.80 17117.72 88888.00 2019-07-18 02:16:22.000 199 33829.02 285.75 17117.71 88888.00 2019-07-18 02:16:23.000 199 33829.03 285.71 17117.72 88888.00 2019-07-18 02:16:24.000 199 33829.03 285.71 17117.73 88888.00 2019-07-18 02:16:25.000 199 33829.04 285.72 17117.74 37914.19 2019-07-18 02:16:26.000 199 33829.01 285.74 17117.73 88888.00 2019-07-18 02:16:27.000 199 33829.02 285.72 17117.77 88888.00 2019-07-18 02:16:28.000 199 33829.04 285.72 17117.80 88888.00 2019-07-18 02:16:29.000 199 33829.02 285.71 17117.74 88888.00 2019-07-18 02:16:30.000 199 33829.02 285.69 17117.68 37914.22 2019-07-18 02:16:31.000 199 33829.03 285.68 17117.66 88888.00 2019-07-18 02:16:32.000 199 33829.04 285.71 17117.67 88888.00 2019-07-18 02:16:33.000 199 33829.04 285.71 17117.67 88888.00 2019-07-18 02:16:34.000 199 33829.03 285.72 17117.66 88888.00 2019-07-18 02:16:35.000 199 33829.04 285.75 17117.67 37914.15 2019-07-18 02:16:36.000 199 33829.05 285.75 17117.68 88888.00 2019-07-18 02:16:37.000 199 33829.06 285.74 17117.67 88888.00 2019-07-18 02:16:38.000 199 33829.06 285.74 17117.68 88888.00 2019-07-18 02:16:39.000 199 33829.01 285.73 17117.67 88888.00 2019-07-18 02:16:40.000 199 33829.00 285.73 17117.70 37914.17 2019-07-18 02:16:41.000 199 33828.99 285.78 17117.72 88888.00 2019-07-18 02:16:42.000 199 33829.00 285.78 17117.70 88888.00 2019-07-18 02:16:43.000 199 33829.02 285.76 17117.70 88888.00 2019-07-18 02:16:44.000 199 33829.03 285.74 17117.70 88888.00 2019-07-18 02:16:45.000 199 33829.06 285.75 17117.72 37914.16 2019-07-18 02:16:46.000 199 33829.09 285.72 17117.74 88888.00 2019-07-18 02:16:47.000 199 33829.04 285.72 17117.74 88888.00 2019-07-18 02:16:48.000 199 33829.04 285.75 17117.73 88888.00 2019-07-18 02:16:49.000 199 33829.08 285.75 17117.73 88888.00 2019-07-18 02:16:50.000 199 33829.09 285.75 17117.72 37914.16 2019-07-18 02:16:51.000 199 33829.10 285.81 17117.71 88888.00 2019-07-18 02:16:52.000 199 33829.12 285.77 17117.74 88888.00 2019-07-18 02:16:53.000 199 33829.11 285.77 17117.74 88888.00 2019-07-18 02:16:54.000 199 33829.11 285.79 17117.76 88888.00 2019-07-18 02:16:55.000 199 33829.13 285.79 17117.81 37914.12 2019-07-18 02:16:56.000 199 33829.16 285.85 17117.78 88888.00 2019-07-18 02:16:57.000 199 33829.13 285.82 17117.78 88888.00 2019-07-18 02:16:58.000 199 33829.16 285.82 17117.79 88888.00 2019-07-18 02:16:59.000 199 33829.18 285.86 17117.78 88888.00 2019-07-18 02:17:00.000 199 33829.19 285.91 17117.80 37914.28 2019-07-18 02:17:01.000 199 33829.17 285.89 17117.77 88888.00 2019-07-18 02:17:02.000 199 33829.14 285.87 17117.74 88888.00 2019-07-18 02:17:03.000 199 33829.11 285.85 17117.77 88888.00 2019-07-18 02:17:04.000 199 33829.08 285.81 17117.80 88888.00 2019-07-18 02:17:05.000 199 33829.10 285.81 17117.79 37914.25 2019-07-18 02:17:06.000 199 33829.12 285.81 17117.75 88888.00 2019-07-18 02:17:07.000 199 33829.12 285.84 17117.76 88888.00 2019-07-18 02:17:08.000 199 33829.11 285.82 17117.74 88888.00 2019-07-18 02:17:09.000 199 33829.13 285.88 17117.76 88888.00 2019-07-18 02:17:10.000 199 33829.08 285.92 17117.74 37914.24 2019-07-18 02:17:11.000 199 33829.08 285.91 17117.73 88888.00 2019-07-18 02:17:12.000 199 33829.12 285.88 17117.74 88888.00 2019-07-18 02:17:13.000 199 33829.16 285.87 17117.74 88888.00 2019-07-18 02:17:14.000 199 33829.14 285.88 17117.71 88888.00 2019-07-18 02:17:15.000 199 33829.14 285.91 17117.69 37914.26 2019-07-18 02:17:16.000 199 33829.13 285.90 17117.72 88888.00 2019-07-18 02:17:17.000 199 33829.14 285.85 17117.73 88888.00 2019-07-18 02:17:18.000 199 33829.14 285.83 17117.75 88888.00 2019-07-18 02:17:19.000 199 33829.13 285.82 17117.76 88888.00 2019-07-18 02:17:20.000 199 33829.12 285.85 17117.74 37914.23 2019-07-18 02:17:21.000 199 33829.13 285.86 17117.73 88888.00 2019-07-18 02:17:22.000 199 33829.14 285.85 17117.74 88888.00 2019-07-18 02:17:23.000 199 33829.13 285.88 17117.75 88888.00 2019-07-18 02:17:24.000 199 33829.10 285.89 17117.72 88888.00 2019-07-18 02:17:25.000 199 33829.13 285.90 17117.70 37914.29 2019-07-18 02:17:26.000 199 33829.14 285.89 17117.72 88888.00 2019-07-18 02:17:27.000 199 33829.16 285.87 17117.74 88888.00 2019-07-18 02:17:28.000 199 33829.13 285.88 17117.76 88888.00 2019-07-18 02:17:29.000 199 33829.09 285.88 17117.73 88888.00 2019-07-18 02:17:30.000 199 33829.11 285.85 17117.75 37914.20 2019-07-18 02:17:31.000 199 33829.11 285.87 17117.77 88888.00 2019-07-18 02:17:32.000 199 33829.11 285.85 17117.76 88888.00 2019-07-18 02:17:33.000 199 33829.08 285.85 17117.75 88888.00 2019-07-18 02:17:34.000 199 33829.07 285.83 17117.75 88888.00 2019-07-18 02:17:35.000 199 33829.07 285.83 17117.74 37914.28 2019-07-18 02:17:36.000 199 33829.09 285.86 17117.71 88888.00 2019-07-18 02:17:37.000 199 33829.08 285.83 17117.67 88888.00 2019-07-18 02:17:38.000 199 33829.06 285.79 17117.68 88888.00 2019-07-18 02:17:39.000 199 33829.05 285.78 17117.72 88888.00 2019-07-18 02:17:40.000 199 33829.07 285.77 17117.70 37914.25 2019-07-18 02:17:41.000 199 33829.07 285.79 17117.67 88888.00 2019-07-18 02:17:42.000 199 33829.03 285.77 17117.71 88888.00 2019-07-18 02:17:43.000 199 33829.03 285.74 17117.74 88888.00 2019-07-18 02:17:44.000 199 33829.05 285.74 17117.71 88888.00 2019-07-18 02:17:45.000 199 33829.07 285.75 17117.74 37914.19 2019-07-18 02:17:46.000 199 33829.10 285.79 17117.73 88888.00 2019-07-18 02:17:47.000 199 33829.06 285.80 17117.72 88888.00 2019-07-18 02:17:48.000 199 33829.09 285.82 17117.76 88888.00 2019-07-18 02:17:49.000 199 33829.07 285.83 17117.74 88888.00 2019-07-18 02:17:50.000 199 33829.06 285.82 17117.73 37914.20 2019-07-18 02:17:51.000 199 33829.08 285.79 17117.74 88888.00 2019-07-18 02:17:52.000 199 33829.07 285.79 17117.72 88888.00 2019-07-18 02:17:53.000 199 33829.04 285.77 17117.76 88888.00 2019-07-18 02:17:54.000 199 33829.00 285.79 17117.73 88888.00 2019-07-18 02:17:55.000 199 33828.99 285.82 17117.73 37914.28 2019-07-18 02:17:56.000 199 33829.01 285.84 17117.75 88888.00 2019-07-18 02:17:57.000 199 33829.02 285.83 17117.74 88888.00 2019-07-18 02:17:58.000 199 33828.99 285.82 17117.74 88888.00 2019-07-18 02:17:59.000 199 33828.99 285.81 17117.75 88888.00 2019-07-18 02:18:00.000 199 33829.01 285.80 17117.77 37914.12 2019-07-18 02:18:01.000 199 33829.02 285.77 17117.73 88888.00 2019-07-18 02:18:02.000 199 33829.02 285.82 17117.78 88888.00 2019-07-18 02:18:03.000 199 33829.02 285.80 17117.79 88888.00 2019-07-18 02:18:04.000 199 33829.06 285.79 17117.80 88888.00 2019-07-18 02:18:05.000 199 33828.99 285.79 17117.81 37914.17 2019-07-18 02:18:06.000 199 33828.94 285.77 17117.82 88888.00 2019-07-18 02:18:07.000 199 33828.94 285.78 17117.80 88888.00 2019-07-18 02:18:08.000 199 33828.94 285.79 17117.80 88888.00 2019-07-18 02:18:09.000 199 33828.94 285.79 17117.79 88888.00 2019-07-18 02:18:10.000 199 33828.95 285.74 17117.84 37914.23 2019-07-18 02:18:11.000 199 33828.88 285.71 17117.80 88888.00 2019-07-18 02:18:12.000 199 33828.87 285.70 17117.82 88888.00 2019-07-18 02:18:13.000 199 33828.89 285.73 17117.80 88888.00 2019-07-18 02:18:14.000 199 33828.90 285.73 17117.77 88888.00 2019-07-18 02:18:15.000 199 33828.90 285.76 17117.81 37914.13 2019-07-18 02:18:16.000 199 33828.94 285.76 17117.81 88888.00 2019-07-18 02:18:17.000 199 33828.94 285.77 17117.84 88888.00 2019-07-18 02:18:18.000 199 33828.91 285.78 17117.83 88888.00 2019-07-18 02:18:19.000 199 33828.90 285.81 17117.81 88888.00 2019-07-18 02:18:20.000 199 33828.89 285.79 17117.81 37914.07 2019-07-18 02:18:21.000 199 33828.89 285.80 17117.81 88888.00 2019-07-18 02:18:22.000 199 33828.91 285.82 17117.83 88888.00 2019-07-18 02:18:23.000 199 33828.88 285.82 17117.80 88888.00 2019-07-18 02:18:24.000 199 33828.85 285.84 17117.82 88888.00 2019-07-18 02:18:25.000 199 33828.83 285.83 17117.84 37914.03 2019-07-18 02:18:26.000 199 33828.84 285.82 17117.85 88888.00 2019-07-18 02:18:27.000 199 33828.85 285.83 17117.85 88888.00 2019-07-18 02:18:28.000 199 33828.86 285.84 17117.84 88888.00 2019-07-18 02:18:29.000 199 33828.85 285.84 17117.83 88888.00 2019-07-18 02:18:30.000 199 33828.84 285.84 17117.82 37914.06 2019-07-18 02:18:31.000 199 33828.82 285.83 17117.82 88888.00 2019-07-18 02:18:32.000 199 33828.80 285.83 17117.84 88888.00 2019-07-18 02:18:33.000 199 33828.82 285.82 17117.82 88888.00 2019-07-18 02:18:34.000 199 33828.86 285.82 17117.77 88888.00 2019-07-18 02:18:35.000 199 33828.87 285.83 17117.77 37914.07 2019-07-18 02:18:36.000 199 33828.89 285.83 17117.80 88888.00 2019-07-18 02:18:37.000 199 33828.88 285.82 17117.80 88888.00 2019-07-18 02:18:38.000 199 33828.90 285.81 17117.78 88888.00 2019-07-18 02:18:39.000 199 33828.88 285.86 17117.81 88888.00 2019-07-18 02:18:40.000 199 33828.90 285.83 17117.81 37914.11 2019-07-18 02:18:41.000 199 33828.90 285.79 17117.80 88888.00 2019-07-18 02:18:42.000 199 33828.92 285.80 17117.76 88888.00 2019-07-18 02:18:43.000 199 33828.94 285.80 17117.79 88888.00 2019-07-18 02:18:44.000 199 33828.93 285.79 17117.82 88888.00 2019-07-18 02:18:45.000 199 33828.93 285.83 17117.80 37914.07 2019-07-18 02:18:46.000 199 33828.91 285.82 17117.79 88888.00 2019-07-18 02:18:47.000 199 33828.91 285.84 17117.75 88888.00 2019-07-18 02:18:48.000 199 33828.90 285.83 17117.76 88888.00 2019-07-18 02:18:49.000 199 33828.91 285.84 17117.80 88888.00 2019-07-18 02:18:50.000 199 33828.93 285.87 17117.78 37914.11 2019-07-18 02:18:51.000 199 33828.91 285.83 17117.79 88888.00 2019-07-18 02:18:52.000 199 33828.93 285.86 17117.78 88888.00 2019-07-18 02:18:53.000 199 33828.95 285.85 17117.79 88888.00 2019-07-18 02:18:54.000 199 33828.96 285.83 17117.76 88888.00 2019-07-18 02:18:55.000 199 33829.00 285.81 17117.73 37914.17 2019-07-18 02:18:56.000 199 33829.00 285.82 17117.72 88888.00 2019-07-18 02:18:57.000 199 33828.97 285.83 17117.71 88888.00 2019-07-18 02:18:58.000 199 33828.95 285.80 17117.68 88888.00 2019-07-18 02:18:59.000 199 33828.97 285.82 17117.70 88888.00 2019-07-18 02:19:00.000 199 33828.99 285.83 17117.77 37914.20 2019-07-18 02:19:01.000 199 33829.00 285.80 17117.76 88888.00 2019-07-18 02:19:02.000 199 33829.02 285.80 17117.74 88888.00 2019-07-18 02:19:03.000 199 33829.05 285.82 17117.80 88888.00 2019-07-18 02:19:04.000 199 33829.03 285.86 17117.79 88888.00 2019-07-18 02:19:05.000 199 33829.07 285.87 17117.76 37914.24 2019-07-18 02:19:06.000 199 33829.07 285.88 17117.75 88888.00 2019-07-18 02:19:07.000 199 33829.03 285.88 17117.78 88888.00 2019-07-18 02:19:08.000 199 33829.03 285.87 17117.79 88888.00 2019-07-18 02:19:09.000 199 33829.02 285.88 17117.77 88888.00 2019-07-18 02:19:10.000 199 33829.03 285.86 17117.79 37914.18 2019-07-18 02:19:11.000 199 33829.07 285.87 17117.80 88888.00 2019-07-18 02:19:12.000 199 33829.05 285.88 17117.79 88888.00 2019-07-18 02:19:13.000 199 33829.05 285.87 17117.78 88888.00 2019-07-18 02:19:14.000 199 33829.06 285.87 17117.78 88888.00 2019-07-18 02:19:15.000 199 33829.06 285.86 17117.78 37914.17 2019-07-18 02:19:16.000 199 33829.02 285.80 17117.78 88888.00 2019-07-18 02:19:17.000 199 33828.99 285.79 17117.75 88888.00 2019-07-18 02:19:18.000 199 33828.99 285.82 17117.77 88888.00 2019-07-18 02:19:19.000 199 33829.00 285.84 17117.77 88888.00 2019-07-18 02:19:20.000 199 33829.00 285.83 17117.77 37914.22 2019-07-18 02:19:21.000 199 33829.00 285.78 17117.80 88888.00 2019-07-18 02:19:22.000 199 33828.95 285.82 17117.79 88888.00 2019-07-18 02:19:23.000 199 33828.99 285.81 17117.82 88888.00 2019-07-18 02:19:24.000 199 33829.02 285.83 17117.77 88888.00 2019-07-18 02:19:25.000 199 33829.01 285.84 17117.75 37914.20 2019-07-18 02:19:26.000 199 33828.98 285.82 17117.77 88888.00 2019-07-18 02:19:27.000 199 33828.96 285.87 17117.76 88888.00 2019-07-18 02:19:28.000 199 33828.97 285.86 17117.76 88888.00 2019-07-18 02:19:29.000 199 33829.00 285.85 17117.73 88888.00 2019-07-18 02:19:30.000 199 33828.99 285.83 17117.72 37914.20 2019-07-18 02:19:31.000 199 33828.97 285.80 17117.74 88888.00 2019-07-18 02:19:32.000 199 33828.95 285.80 17117.71 88888.00 2019-07-18 02:19:33.000 199 33828.99 285.85 17117.71 88888.00 2019-07-18 02:19:34.000 199 33828.95 285.87 17117.75 88888.00 2019-07-18 02:19:35.000 199 33828.98 285.90 17117.74 37914.18 2019-07-18 02:19:36.000 199 33829.02 285.93 17117.75 88888.00 2019-07-18 02:19:37.000 199 33828.98 285.88 17117.79 88888.00 2019-07-18 02:19:38.000 199 33828.93 285.88 17117.77 88888.00 2019-07-18 02:19:39.000 199 33828.93 285.87 17117.79 88888.00 2019-07-18 02:19:40.000 199 33828.93 285.89 17117.83 37914.14 2019-07-18 02:19:41.000 199 33828.92 285.89 17117.79 88888.00 2019-07-18 02:19:42.000 199 33828.91 285.86 17117.77 88888.00 2019-07-18 02:19:43.000 199 33828.87 285.84 17117.76 88888.00 2019-07-18 02:19:44.000 199 33828.92 285.86 17117.78 88888.00 2019-07-18 02:19:45.000 199 33828.97 285.89 17117.82 37914.12 2019-07-18 02:19:46.000 199 33828.92 285.86 17117.81 88888.00 2019-07-18 02:19:47.000 199 33828.94 285.86 17117.80 88888.00 2019-07-18 02:19:48.000 199 33828.94 285.90 17117.80 88888.00 2019-07-18 02:19:49.000 199 33828.91 285.91 17117.81 88888.00 2019-07-18 02:19:50.000 199 33828.89 285.92 17117.80 37914.10 2019-07-18 02:19:51.000 199 33828.89 285.90 17117.80 88888.00 2019-07-18 02:19:52.000 199 33828.90 285.87 17117.76 88888.00 2019-07-18 02:19:53.000 199 33828.93 285.84 17117.79 88888.00 2019-07-18 02:19:54.000 199 33828.94 285.81 17117.81 88888.00 2019-07-18 02:19:55.000 199 33828.93 285.82 17117.86 37914.08 2019-07-18 02:19:56.000 199 33828.91 285.83 17117.85 88888.00 2019-07-18 02:19:57.000 199 33828.95 285.84 17117.83 88888.00 2019-07-18 02:19:58.000 199 33828.95 285.85 17117.82 88888.00 2019-07-18 02:19:59.000 199 33828.87 285.89 17117.82 88888.00 2019-07-18 02:20:00.000 199 33828.89 285.85 17117.85 37914.05 2019-07-18 02:20:01.000 199 33828.94 285.84 17117.83 88888.00 2019-07-18 02:20:02.000 199 33828.93 285.84 17117.82 88888.00 2019-07-18 02:20:03.000 199 33828.94 285.81 17117.84 88888.00 2019-07-18 02:20:04.000 199 33828.92 285.82 17117.81 88888.00 2019-07-18 02:20:05.000 199 33828.92 285.79 17117.82 37914.10 2019-07-18 02:20:06.000 199 33828.92 285.75 17117.78 88888.00 2019-07-18 02:20:07.000 199 33828.92 285.75 17117.76 88888.00 2019-07-18 02:20:08.000 199 33828.91 285.72 17117.75 88888.00 2019-07-18 02:20:09.000 199 33828.95 285.74 17117.77 88888.00 2019-07-18 02:20:10.000 199 33828.93 285.72 17117.83 37914.07 2019-07-18 02:20:11.000 199 33828.91 285.68 17117.80 88888.00 2019-07-18 02:20:12.000 199 33828.91 285.77 17117.79 88888.00 2019-07-18 02:20:13.000 199 33828.90 285.78 17117.82 88888.00 2019-07-18 02:20:14.000 199 33828.92 285.76 17117.83 88888.00 2019-07-18 02:20:15.000 199 33828.93 285.73 17117.79 37914.11 2019-07-18 02:20:16.000 199 33828.92 285.71 17117.80 88888.00 2019-07-18 02:20:17.000 199 33828.91 285.72 17117.82 88888.00 2019-07-18 02:20:18.000 199 33828.89 285.72 17117.81 88888.00 2019-07-18 02:20:19.000 199 33828.89 285.74 17117.77 88888.00 2019-07-18 02:20:20.000 199 33828.88 285.76 17117.73 37914.09 2019-07-18 02:20:21.000 199 33828.87 285.76 17117.74 88888.00 2019-07-18 02:20:22.000 199 33828.86 285.75 17117.77 88888.00 2019-07-18 02:20:23.000 199 33828.84 285.75 17117.75 88888.00 2019-07-18 02:20:24.000 199 33828.86 285.77 17117.73 88888.00 2019-07-18 02:20:25.000 199 33828.89 285.75 17117.71 37914.06 2019-07-18 02:20:26.000 199 33828.89 285.69 17117.73 88888.00 2019-07-18 02:20:27.000 199 33828.89 285.73 17117.71 88888.00 2019-07-18 02:20:28.000 199 33828.90 285.76 17117.72 88888.00 2019-07-18 02:20:29.000 199 33828.91 285.77 17117.73 88888.00 2019-07-18 02:20:30.000 199 33828.88 285.77 17117.73 37914.11 2019-07-18 02:20:31.000 199 33828.92 285.73 17117.71 88888.00 2019-07-18 02:20:32.000 199 33828.91 285.71 17117.72 88888.00 2019-07-18 02:20:33.000 199 33828.90 285.72 17117.70 88888.00 2019-07-18 02:20:34.000 199 33828.91 285.70 17117.68 88888.00 2019-07-18 02:20:35.000 199 33828.90 285.70 17117.70 37914.12 2019-07-18 02:20:36.000 199 33828.94 285.65 17117.72 88888.00 2019-07-18 02:20:37.000 199 33828.96 285.66 17117.73 88888.00 2019-07-18 02:20:38.000 199 33828.97 285.66 17117.71 88888.00 2019-07-18 02:20:39.000 199 33828.99 285.64 17117.73 88888.00 2019-07-18 02:20:40.000 199 33828.95 285.66 17117.75 37914.04 2019-07-18 02:20:41.000 199 33828.93 285.65 17117.73 88888.00 2019-07-18 02:20:42.000 199 33828.95 285.65 17117.72 88888.00 2019-07-18 02:20:43.000 199 33828.95 285.66 17117.71 88888.00 2019-07-18 02:20:44.000 199 33828.96 285.68 17117.72 88888.00 2019-07-18 02:20:45.000 199 33828.92 285.71 17117.79 37914.14 2019-07-18 02:20:46.000 199 33828.91 285.70 17117.81 88888.00 2019-07-18 02:20:47.000 199 33828.95 285.70 17117.81 88888.00 2019-07-18 02:20:48.000 199 33828.96 285.73 17117.80 88888.00 2019-07-18 02:20:49.000 199 33828.96 285.71 17117.78 88888.00 2019-07-18 02:20:50.000 199 33829.01 285.69 17117.73 37914.18 2019-07-18 02:20:51.000 199 33829.01 285.70 17117.77 88888.00 2019-07-18 02:20:52.000 199 33829.05 285.71 17117.78 88888.00 2019-07-18 02:20:53.000 199 33829.04 285.73 17117.81 88888.00 2019-07-18 02:20:54.000 199 33829.04 285.74 17117.81 88888.00 2019-07-18 02:20:55.000 199 33829.04 285.73 17117.78 37914.11 2019-07-18 02:20:56.000 199 33829.05 285.73 17117.73 88888.00 2019-07-18 02:20:57.000 199 33829.04 285.70 17117.77 88888.00 2019-07-18 02:20:58.000 199 33829.06 285.73 17117.77 88888.00 2019-07-18 02:20:59.000 199 33829.04 285.74 17117.76 88888.00 2019-07-18 02:21:00.000 199 33829.02 285.71 17117.83 37914.21 2019-07-18 02:21:01.000 199 33829.02 285.75 17117.84 88888.00 2019-07-18 02:21:02.000 199 33829.04 285.76 17117.82 88888.00 2019-07-18 02:21:03.000 199 33829.06 285.73 17117.81 88888.00 2019-07-18 02:21:04.000 199 33829.11 285.69 17117.83 88888.00 2019-07-18 02:21:05.000 199 33829.07 285.68 17117.81 37914.23 2019-07-18 02:21:06.000 199 33829.06 285.63 17117.83 88888.00 2019-07-18 02:21:07.000 199 33829.03 285.63 17117.82 88888.00 2019-07-18 02:21:08.000 199 33829.05 285.61 17117.78 88888.00 2019-07-18 02:21:09.000 199 33829.07 285.68 17117.79 88888.00 2019-07-18 02:21:10.000 199 33829.06 285.66 17117.80 37914.18 2019-07-18 02:21:11.000 199 33829.05 285.63 17117.80 88888.00 2019-07-18 02:21:12.000 199 33829.03 285.58 17117.76 88888.00 2019-07-18 02:21:13.000 199 33829.04 285.62 17117.75 88888.00 2019-07-18 02:21:14.000 199 33829.06 285.66 17117.76 88888.00 2019-07-18 02:21:15.000 199 33829.06 285.66 17117.79 37914.12 2019-07-18 02:21:16.000 199 33829.04 285.65 17117.80 88888.00 2019-07-18 02:21:17.000 199 33828.99 285.64 17117.80 88888.00 2019-07-18 02:21:18.000 199 33828.98 285.67 17117.79 88888.00 2019-07-18 02:21:19.000 199 33828.97 285.66 17117.74 88888.00 2019-07-18 02:21:20.000 199 33828.98 285.63 17117.70 37914.11 2019-07-18 02:21:21.000 199 33828.98 285.60 17117.74 88888.00 2019-07-18 02:21:22.000 199 33828.99 285.59 17117.74 88888.00 2019-07-18 02:21:23.000 199 33829.02 285.57 17117.74 88888.00 2019-07-18 02:21:24.000 199 33829.03 285.59 17117.71 88888.00 2019-07-18 02:21:25.000 199 33829.02 285.59 17117.75 37914.10 2019-07-18 02:21:26.000 199 33829.02 285.60 17117.78 88888.00 2019-07-18 02:21:27.000 199 33829.04 285.58 17117.72 88888.00 2019-07-18 02:21:28.000 199 33829.02 285.57 17117.71 88888.00 2019-07-18 02:21:29.000 199 33829.04 285.59 17117.70 88888.00 2019-07-18 02:21:30.000 199 33829.02 285.61 17117.71 37914.07 2019-07-18 02:21:31.000 199 33829.01 285.58 17117.73 88888.00 2019-07-18 02:21:32.000 199 33828.99 285.55 17117.73 88888.00 2019-07-18 02:21:33.000 199 33829.02 285.56 17117.75 88888.00 2019-07-18 02:21:34.000 199 33828.98 285.58 17117.70 88888.00 2019-07-18 02:21:35.000 199 33828.98 285.54 17117.68 37914.17 2019-07-18 02:21:36.000 199 33828.99 285.60 17117.69 88888.00 2019-07-18 02:21:37.000 199 33828.98 285.66 17117.71 88888.00 2019-07-18 02:21:38.000 199 33828.99 285.63 17117.72 88888.00 2019-07-18 02:21:39.000 199 33829.00 285.65 17117.72 88888.00 2019-07-18 02:21:40.000 199 33829.01 285.68 17117.73 37914.08 2019-07-18 02:21:41.000 199 33828.99 285.69 17117.70 88888.00 2019-07-18 02:21:42.000 199 33829.01 285.67 17117.72 88888.00 2019-07-18 02:21:43.000 199 33828.98 285.67 17117.72 88888.00 2019-07-18 02:21:44.000 199 33828.95 285.69 17117.74 88888.00 2019-07-18 02:21:45.000 199 33828.98 285.73 17117.77 37914.17 2019-07-18 02:21:46.000 199 33828.98 285.69 17117.75 88888.00 2019-07-18 02:21:47.000 199 33828.96 285.64 17117.75 88888.00 2019-07-18 02:21:48.000 199 33828.94 285.63 17117.75 88888.00 2019-07-18 02:21:49.000 199 33828.94 285.64 17117.73 88888.00 2019-07-18 02:21:50.000 199 33828.92 285.69 17117.77 37914.16 2019-07-18 02:21:51.000 199 33828.98 285.70 17117.78 88888.00 2019-07-18 02:21:52.000 199 33829.01 285.64 17117.81 88888.00 2019-07-18 02:21:53.000 199 33828.99 285.59 17117.79 88888.00 2019-07-18 02:21:54.000 199 33828.98 285.61 17117.81 88888.00 2019-07-18 02:21:55.000 199 33829.06 285.60 17117.81 37914.19 2019-07-18 02:21:56.000 199 33829.08 285.59 17117.76 88888.00 2019-07-18 02:21:57.000 199 33829.06 285.58 17117.73 88888.00 2019-07-18 02:21:58.000 199 33829.07 285.61 17117.70 88888.00 2019-07-18 02:21:59.000 199 33829.06 285.65 17117.74 88888.00 2019-07-18 02:22:00.000 199 33829.07 285.61 17117.78 37914.14 2019-07-18 02:22:01.000 199 33829.07 285.55 17117.79 88888.00 2019-07-18 02:22:02.000 199 33829.03 285.55 17117.79 88888.00 2019-07-18 02:22:03.000 199 33829.02 285.58 17117.79 88888.00 2019-07-18 02:22:04.000 199 33829.02 285.59 17117.80 88888.00 2019-07-18 02:22:05.000 199 33829.03 285.56 17117.77 37914.05 2019-07-18 02:22:06.000 199 33829.00 285.57 17117.77 88888.00 2019-07-18 02:22:07.000 199 33828.97 285.57 17117.77 88888.00 2019-07-18 02:22:08.000 199 33828.97 285.57 17117.77 88888.00 2019-07-18 02:22:09.000 199 33829.02 285.56 17117.77 88888.00 2019-07-18 02:22:10.000 199 33829.04 285.56 17117.80 37914.07 2019-07-18 02:22:11.000 199 33829.04 285.54 17117.80 88888.00 2019-07-18 02:22:12.000 199 33829.01 285.57 17117.78 88888.00 2019-07-18 02:22:13.000 199 33829.01 285.60 17117.79 88888.00 2019-07-18 02:22:14.000 199 33828.98 285.58 17117.77 88888.00 2019-07-18 02:22:15.000 199 33828.96 285.57 17117.77 37914.11 2019-07-18 02:22:16.000 199 33828.94 285.55 17117.80 88888.00 2019-07-18 02:22:17.000 199 33828.96 285.53 17117.77 88888.00 2019-07-18 02:22:18.000 199 33828.97 285.51 17117.77 88888.00 2019-07-18 02:22:19.000 199 33828.98 285.51 17117.76 88888.00 2019-07-18 02:22:20.000 199 33829.01 285.52 17117.78 37914.13 2019-07-18 02:22:21.000 199 33828.95 285.51 17117.74 88888.00 2019-07-18 02:22:22.000 199 33828.98 285.51 17117.74 88888.00 2019-07-18 02:22:23.000 199 33828.97 285.49 17117.75 88888.00 2019-07-18 02:22:24.000 199 33828.97 285.45 17117.75 88888.00 2019-07-18 02:22:25.000 199 33828.98 285.43 17117.77 37914.14 2019-07-18 02:22:26.000 199 33828.97 285.44 17117.75 88888.00 2019-07-18 02:22:27.000 199 33828.93 285.48 17117.74 88888.00 2019-07-18 02:22:28.000 199 33828.90 285.46 17117.75 88888.00 2019-07-18 02:22:29.000 199 33828.92 285.41 17117.73 88888.00 2019-07-18 02:22:30.000 199 33828.89 285.43 17117.73 37914.17 2019-07-18 02:22:31.000 199 33828.88 285.47 17117.77 88888.00 2019-07-18 02:22:32.000 199 33828.92 285.48 17117.82 88888.00 2019-07-18 02:22:33.000 199 33828.93 285.46 17117.76 88888.00 2019-07-18 02:22:34.000 199 33828.91 285.44 17117.78 88888.00 2019-07-18 02:22:35.000 199 33828.91 285.45 17117.76 37914.11 2019-07-18 02:22:36.000 199 33828.89 285.45 17117.74 88888.00 2019-07-18 02:22:37.000 199 33828.88 285.46 17117.77 88888.00 2019-07-18 02:22:38.000 199 33828.87 285.46 17117.77 88888.00 2019-07-18 02:22:39.000 199 33828.86 285.43 17117.76 88888.00 2019-07-18 02:22:40.000 199 33828.82 285.43 17117.73 37914.09 2019-07-18 02:22:41.000 199 33828.85 285.43 17117.72 88888.00 2019-07-18 02:22:42.000 199 33828.89 285.48 17117.75 88888.00 2019-07-18 02:22:43.000 199 33828.90 285.45 17117.73 88888.00 2019-07-18 02:22:44.000 199 33828.93 285.48 17117.75 88888.00 2019-07-18 02:22:45.000 199 33828.91 285.49 17117.76 37914.04 2019-07-18 02:22:46.000 199 33828.92 285.46 17117.76 88888.00 2019-07-18 02:22:47.000 199 33828.88 285.46 17117.79 88888.00 2019-07-18 02:22:48.000 199 33828.88 285.47 17117.81 88888.00 2019-07-18 02:22:49.000 199 33828.86 285.48 17117.80 88888.00 2019-07-18 02:22:50.000 199 33828.86 285.50 17117.76 37914.06 2019-07-18 02:22:51.000 199 33828.86 285.50 17117.80 88888.00 2019-07-18 02:22:52.000 199 33828.83 285.44 17117.83 88888.00 2019-07-18 02:22:53.000 199 33828.84 285.45 17117.85 88888.00 2019-07-18 02:22:54.000 199 33828.85 285.48 17117.82 88888.00 2019-07-18 02:22:55.000 199 33828.86 285.46 17117.80 37914.02 2019-07-18 02:22:56.000 199 33828.86 285.48 17117.80 88888.00 2019-07-18 02:22:57.000 199 33828.85 285.48 17117.79 88888.00 2019-07-18 02:22:58.000 199 33828.86 285.46 17117.82 88888.00 2019-07-18 02:22:59.000 199 33828.81 285.46 17117.84 88888.00 2019-07-18 02:23:00.000 199 33828.81 285.49 17117.83 37914.05 2019-07-18 02:23:01.000 199 33828.82 285.50 17117.80 88888.00 2019-07-18 02:23:02.000 199 33828.86 285.48 17117.79 88888.00 2019-07-18 02:23:03.000 199 33828.91 285.49 17117.84 88888.00 2019-07-18 02:23:04.000 199 33828.92 285.49 17117.84 88888.00 2019-07-18 02:23:05.000 199 33828.90 285.54 17117.85 37914.01 2019-07-18 02:23:06.000 199 33828.91 285.56 17117.86 88888.00 2019-07-18 02:23:07.000 199 33828.95 285.54 17117.84 88888.00 2019-07-18 02:23:08.000 199 33828.96 285.50 17117.81 88888.00 2019-07-18 02:23:09.000 199 33828.97 285.53 17117.84 88888.00 2019-07-18 02:23:10.000 199 33828.92 285.53 17117.87 37913.94 2019-07-18 02:23:11.000 199 33828.90 285.59 17117.85 88888.00 2019-07-18 02:23:12.000 199 33828.88 285.58 17117.82 88888.00 2019-07-18 02:23:13.000 199 33828.87 285.55 17117.81 88888.00 2019-07-18 02:23:14.000 199 33828.88 285.53 17117.83 88888.00 2019-07-18 02:23:15.000 199 33828.87 285.55 17117.85 37914.01 2019-07-18 02:23:16.000 199 33828.88 285.54 17117.82 88888.00 2019-07-18 02:23:17.000 199 33828.86 285.52 17117.78 88888.00 2019-07-18 02:23:18.000 199 33828.87 285.55 17117.78 88888.00 2019-07-18 02:23:19.000 199 33828.91 285.55 17117.79 88888.00 2019-07-18 02:23:20.000 199 33828.85 285.56 17117.79 37913.97 2019-07-18 02:23:21.000 199 33828.88 285.56 17117.78 88888.00 2019-07-18 02:23:22.000 199 33828.90 285.56 17117.80 88888.00 2019-07-18 02:23:23.000 199 33828.84 285.54 17117.78 88888.00 2019-07-18 02:23:24.000 199 33828.81 285.50 17117.80 88888.00 2019-07-18 02:23:25.000 199 33828.83 285.49 17117.83 37913.95 2019-07-18 02:23:26.000 199 33828.81 285.47 17117.79 88888.00 2019-07-18 02:23:27.000 199 33828.83 285.48 17117.78 88888.00 2019-07-18 02:23:28.000 199 33828.80 285.50 17117.78 88888.00 2019-07-18 02:23:29.000 199 33828.81 285.51 17117.78 88888.00 2019-07-18 02:23:30.000 199 33828.79 285.53 17117.79 37913.96 2019-07-18 02:23:31.000 199 33828.75 285.46 17117.76 88888.00 2019-07-18 02:23:32.000 199 33828.78 285.46 17117.76 88888.00 2019-07-18 02:23:33.000 199 33828.83 285.50 17117.80 88888.00 2019-07-18 02:23:34.000 199 33828.81 285.50 17117.78 88888.00 2019-07-18 02:23:35.000 199 33828.80 285.52 17117.77 37913.92 2019-07-18 02:23:36.000 199 33828.79 285.51 17117.78 88888.00 2019-07-18 02:23:37.000 199 33828.80 285.53 17117.75 88888.00 2019-07-18 02:23:38.000 199 33828.78 285.55 17117.76 88888.00 2019-07-18 02:23:39.000 199 33828.82 285.54 17117.78 88888.00 2019-07-18 02:23:40.000 199 33828.78 285.51 17117.83 37913.95 2019-07-18 02:23:41.000 199 33828.79 285.55 17117.81 88888.00 2019-07-18 02:23:42.000 199 33828.83 285.61 17117.80 88888.00 2019-07-18 02:23:43.000 199 33828.84 285.59 17117.80 88888.00 2019-07-18 02:23:44.000 199 33828.86 285.57 17117.81 88888.00 2019-07-18 02:23:45.000 199 33828.83 285.54 17117.82 37914.00 2019-07-18 02:23:46.000 199 33828.85 285.52 17117.85 88888.00 2019-07-18 02:23:47.000 199 33828.88 285.56 17117.83 88888.00 2019-07-18 02:23:48.000 199 33828.85 285.56 17117.85 88888.00 2019-07-18 02:23:49.000 199 33828.85 285.50 17117.86 88888.00 2019-07-18 02:23:50.000 199 33828.86 285.49 17117.84 37913.94 2019-07-18 02:23:51.000 199 33828.90 285.54 17117.85 88888.00 2019-07-18 02:23:52.000 199 33828.88 285.53 17117.83 88888.00 2019-07-18 02:23:53.000 199 33828.91 285.55 17117.86 88888.00 2019-07-18 02:23:54.000 199 33828.88 285.57 17117.85 88888.00 2019-07-18 02:23:55.000 199 33828.87 285.59 17117.90 37913.93 2019-07-18 02:23:56.000 199 33828.88 285.63 17117.91 88888.00 2019-07-18 02:23:57.000 199 33828.88 285.68 17117.88 88888.00 2019-07-18 02:23:58.000 199 33828.86 285.68 17117.88 88888.00 2019-07-18 02:23:59.000 199 33828.88 285.68 17117.90 88888.00 2019-07-18 02:24:00.000 199 33828.90 285.65 17117.87 37913.99 2019-07-18 02:24:01.000 199 33828.93 285.62 17117.86 88888.00 2019-07-18 02:24:02.000 199 33828.91 285.61 17117.83 88888.00 2019-07-18 02:24:03.000 199 33828.91 285.66 17117.83 88888.00 2019-07-18 02:24:04.000 199 33828.90 285.65 17117.80 88888.00 2019-07-18 02:24:05.000 199 33828.93 285.55 17117.81 37913.93 2019-07-18 02:24:06.000 199 33828.90 285.56 17117.83 88888.00 2019-07-18 02:24:07.000 199 33828.90 285.58 17117.85 88888.00 2019-07-18 02:24:08.000 199 33828.91 285.56 17117.85 88888.00 2019-07-18 02:24:09.000 199 33828.92 285.53 17117.85 88888.00 2019-07-18 02:24:10.000 199 33828.93 285.52 17117.88 37914.05 2019-07-18 02:24:11.000 199 33828.93 285.50 17117.88 88888.00 2019-07-18 02:24:12.000 199 33828.93 285.50 17117.87 88888.00 2019-07-18 02:24:13.000 199 33828.90 285.50 17117.92 88888.00 2019-07-18 02:24:14.000 199 33828.89 285.54 17117.90 88888.00 2019-07-18 02:24:15.000 199 33828.89 285.56 17117.90 37914.02 2019-07-18 02:24:16.000 199 33828.91 285.53 17117.89 88888.00 2019-07-18 02:24:17.000 199 33828.95 285.54 17117.91 88888.00 2019-07-18 02:24:18.000 199 33828.96 285.54 17117.91 88888.00 2019-07-18 02:24:19.000 199 33828.90 285.51 17117.89 88888.00 2019-07-18 02:24:20.000 199 33828.92 285.50 17117.91 37914.00 2019-07-18 02:24:21.000 199 33828.91 285.48 17117.88 88888.00 2019-07-18 02:24:22.000 199 33828.90 285.45 17117.88 88888.00 2019-07-18 02:24:23.000 199 33828.88 285.49 17117.86 88888.00 2019-07-18 02:24:24.000 199 33828.90 285.51 17117.85 88888.00 2019-07-18 02:24:25.000 199 33828.89 285.51 17117.85 37914.04 2019-07-18 02:24:26.000 199 33828.88 285.53 17117.87 88888.00 2019-07-18 02:24:27.000 199 33828.92 285.52 17117.93 88888.00 2019-07-18 02:24:28.000 199 33828.89 285.55 17117.91 88888.00 2019-07-18 02:24:29.000 199 33828.88 285.55 17117.90 88888.00 2019-07-18 02:24:30.000 199 33828.89 285.52 17117.90 37913.98 2019-07-18 02:24:31.000 199 33828.92 285.55 17117.88 88888.00 2019-07-18 02:24:32.000 199 33828.91 285.50 17117.86 88888.00 2019-07-18 02:24:33.000 199 33828.92 285.47 17117.88 88888.00 2019-07-18 02:24:34.000 199 33828.89 285.50 17117.88 88888.00 2019-07-18 02:24:35.000 199 33828.89 285.49 17117.87 37914.00 2019-07-18 02:24:36.000 199 33828.90 285.49 17117.87 88888.00 2019-07-18 02:24:37.000 199 33828.91 285.48 17117.87 88888.00 2019-07-18 02:24:38.000 199 33828.90 285.47 17117.83 88888.00 2019-07-18 02:24:39.000 199 33828.87 285.48 17117.85 88888.00 2019-07-18 02:24:40.000 199 33828.85 285.47 17117.83 37913.95 2019-07-18 02:24:41.000 199 33828.87 285.47 17117.84 88888.00 2019-07-18 02:24:42.000 199 33828.89 285.45 17117.87 88888.00 2019-07-18 02:24:43.000 199 33828.88 285.46 17117.86 88888.00 2019-07-18 02:24:44.000 199 33828.88 285.51 17117.85 88888.00 2019-07-18 02:24:45.000 199 33828.86 285.54 17117.87 37914.06 2019-07-18 02:24:46.000 199 33828.79 285.53 17117.91 88888.00 2019-07-18 02:24:47.000 199 33828.76 285.51 17117.91 88888.00 2019-07-18 02:24:48.000 199 33828.77 285.47 17117.90 88888.00 2019-07-18 02:24:49.000 199 33828.77 285.48 17117.92 88888.00 2019-07-18 02:24:50.000 199 33828.78 285.50 17117.85 37914.00 2019-07-18 02:24:51.000 199 33828.85 285.55 17117.85 88888.00 2019-07-18 02:24:52.000 199 33828.85 285.51 17117.85 88888.00 2019-07-18 02:24:53.000 199 33828.85 285.50 17117.85 88888.00 2019-07-18 02:24:54.000 199 33828.84 285.47 17117.83 88888.00 2019-07-18 02:24:55.000 199 33828.84 285.53 17117.83 37913.99 2019-07-18 02:24:56.000 199 33828.82 285.54 17117.81 88888.00 2019-07-18 02:24:57.000 199 33828.80 285.54 17117.80 88888.00 2019-07-18 02:24:58.000 199 33828.84 285.48 17117.78 88888.00 2019-07-18 02:24:59.000 199 33828.83 285.48 17117.80 88888.00 2019-07-18 02:25:00.000 199 33828.80 285.49 17117.83 37914.02 2019-07-18 02:25:01.000 199 33828.82 285.46 17117.83 88888.00 2019-07-18 02:25:02.000 199 33828.78 285.48 17117.81 88888.00 2019-07-18 02:25:03.000 199 33828.76 285.48 17117.80 88888.00 2019-07-18 02:25:04.000 199 33828.77 285.50 17117.81 88888.00 2019-07-18 02:25:05.000 199 33828.79 285.51 17117.83 37913.93 2019-07-18 02:25:06.000 199 33828.76 285.49 17117.84 88888.00 2019-07-18 02:25:07.000 199 33828.75 285.51 17117.83 88888.00 2019-07-18 02:25:08.000 199 33828.81 285.51 17117.83 88888.00 2019-07-18 02:25:09.000 199 33828.80 285.54 17117.84 88888.00 2019-07-18 02:25:10.000 199 33828.76 285.52 17117.86 37914.02 2019-07-18 02:25:11.000 199 33828.80 285.54 17117.88 88888.00 2019-07-18 02:25:12.000 199 33828.81 285.53 17117.89 88888.00 2019-07-18 02:25:13.000 199 33828.79 285.49 17117.92 88888.00 2019-07-18 02:25:14.000 199 33828.80 285.48 17117.91 88888.00 2019-07-18 02:25:15.000 199 33828.80 285.49 17117.90 37913.98 2019-07-18 02:25:16.000 199 33828.79 285.50 17117.92 88888.00 2019-07-18 02:25:17.000 199 33828.79 285.50 17117.89 88888.00 2019-07-18 02:25:18.000 199 33828.79 285.48 17117.90 88888.00 2019-07-18 02:25:19.000 199 33828.81 285.48 17117.87 88888.00 2019-07-18 02:25:20.000 199 33828.77 285.48 17117.86 37913.91 2019-07-18 02:25:21.000 199 33828.74 285.46 17117.86 88888.00 2019-07-18 02:25:22.000 199 33828.75 285.45 17117.92 88888.00 2019-07-18 02:25:23.000 199 33828.74 285.46 17117.93 88888.00 2019-07-18 02:25:24.000 199 33828.74 285.46 17117.89 88888.00 2019-07-18 02:25:25.000 199 33828.75 285.48 17117.89 37913.90 2019-07-18 02:25:26.000 199 33828.72 285.45 17117.88 88888.00 2019-07-18 02:25:27.000 199 33828.73 285.43 17117.83 88888.00 2019-07-18 02:25:28.000 199 33828.75 285.44 17117.83 88888.00 2019-07-18 02:25:29.000 199 33828.72 285.47 17117.83 88888.00 2019-07-18 02:25:30.000 199 33828.72 285.44 17117.80 37913.89 2019-07-18 02:25:31.000 199 33828.72 285.50 17117.82 88888.00 2019-07-18 02:25:32.000 199 33828.74 285.51 17117.85 88888.00 2019-07-18 02:25:33.000 199 33828.77 285.50 17117.87 88888.00 2019-07-18 02:25:34.000 199 33828.77 285.51 17117.86 88888.00 2019-07-18 02:25:35.000 199 33828.76 285.48 17117.86 37913.88 2019-07-18 02:25:36.000 199 33828.75 285.48 17117.88 88888.00 2019-07-18 02:25:37.000 199 33828.74 285.52 17117.89 88888.00 2019-07-18 02:25:38.000 199 33828.73 285.50 17117.88 88888.00 2019-07-18 02:25:39.000 199 33828.75 285.47 17117.90 88888.00 2019-07-18 02:25:40.000 199 33828.74 285.51 17117.91 37913.85 2019-07-18 02:25:41.000 199 33828.71 285.52 17117.89 88888.00 2019-07-18 02:25:42.000 199 33828.76 285.54 17117.90 88888.00 2019-07-18 02:25:43.000 199 33828.80 285.54 17117.89 88888.00 2019-07-18 02:25:44.000 199 33828.80 285.52 17117.87 88888.00 2019-07-18 02:25:45.000 199 33828.80 285.52 17117.89 37913.92 2019-07-18 02:25:46.000 199 33828.80 285.53 17117.89 88888.00 2019-07-18 02:25:47.000 199 33828.82 285.53 17117.91 88888.00 2019-07-18 02:25:48.000 199 33828.83 285.54 17117.89 88888.00 2019-07-18 02:25:49.000 199 33828.81 285.52 17117.89 88888.00 2019-07-18 02:25:50.000 199 33828.82 285.53 17117.89 37913.87 2019-07-18 02:25:51.000 199 33828.84 285.50 17117.90 88888.00 2019-07-18 02:25:52.000 199 33828.86 285.51 17117.90 88888.00 2019-07-18 02:25:53.000 199 33828.90 285.54 17117.89 88888.00 2019-07-18 02:25:54.000 199 33828.86 285.54 17117.93 88888.00 2019-07-18 02:25:55.000 199 33828.85 285.53 17117.92 37913.89 2019-07-18 02:25:56.000 199 33828.87 285.54 17117.89 88888.00 2019-07-18 02:25:57.000 199 33828.93 285.53 17117.88 88888.00 2019-07-18 02:25:58.000 199 33828.94 285.49 17117.92 88888.00 2019-07-18 02:25:59.000 199 33828.93 285.48 17117.94 88888.00 2019-07-18 02:26:00.000 199 33828.93 285.47 17117.96 37913.88 2019-07-18 02:26:01.000 199 33828.92 285.50 17117.90 88888.00 2019-07-18 02:26:02.000 199 33828.95 285.53 17117.86 88888.00 2019-07-18 02:26:03.000 199 33828.96 285.53 17117.83 88888.00 2019-07-18 02:26:04.000 199 33828.92 285.53 17117.81 88888.00 2019-07-18 02:26:05.000 199 33828.92 285.52 17117.81 37914.03 2019-07-18 02:26:06.000 199 33828.90 285.51 17117.81 88888.00 2019-07-18 02:26:07.000 199 33828.93 285.49 17117.85 88888.00 2019-07-18 02:26:08.000 199 33828.97 285.50 17117.83 88888.00 2019-07-18 02:26:09.000 199 33828.99 285.49 17117.80 88888.00 2019-07-18 02:26:10.000 199 33828.94 285.51 17117.82 37914.02 2019-07-18 02:26:11.000 199 33828.96 285.53 17117.87 88888.00 2019-07-18 02:26:12.000 199 33828.97 285.50 17117.92 88888.00 2019-07-18 02:26:13.000 199 33828.95 285.48 17117.93 88888.00 2019-07-18 02:26:14.000 199 33828.98 285.51 17117.92 88888.00 2019-07-18 02:26:15.000 199 33829.00 285.46 17117.88 37914.02 2019-07-18 02:26:16.000 199 33828.98 285.46 17117.90 88888.00 2019-07-18 02:26:17.000 199 33828.98 285.52 17117.94 88888.00 2019-07-18 02:26:18.000 199 33828.97 285.52 17117.94 88888.00 2019-07-18 02:26:19.000 199 33828.95 285.51 17117.92 88888.00 2019-07-18 02:26:20.000 199 33829.00 285.52 17117.91 37913.97 2019-07-18 02:26:21.000 199 33828.99 285.52 17117.89 88888.00 2019-07-18 02:26:22.000 199 33828.97 285.53 17117.89 88888.00 2019-07-18 02:26:23.000 199 33828.94 285.53 17117.89 88888.00 2019-07-18 02:26:24.000 199 33828.90 285.56 17117.84 88888.00 2019-07-18 02:26:25.000 199 33828.90 285.55 17117.85 37914.04 2019-07-18 02:26:26.000 199 33828.90 285.51 17117.85 88888.00 2019-07-18 02:26:27.000 199 33828.93 285.51 17117.87 88888.00 2019-07-18 02:26:28.000 199 33828.99 285.53 17117.89 88888.00 2019-07-18 02:26:29.000 199 33829.00 285.51 17117.91 88888.00 2019-07-18 02:26:30.000 199 33828.96 285.54 17117.89 37914.02 2019-07-18 02:26:31.000 199 33828.94 285.53 17117.91 88888.00 2019-07-18 02:26:32.000 199 33828.94 285.51 17117.86 88888.00 2019-07-18 02:26:33.000 199 33828.93 285.50 17117.86 88888.00 2019-07-18 02:26:34.000 199 33828.89 285.51 17117.90 88888.00 2019-07-18 02:26:35.000 199 33828.89 285.50 17117.91 37914.02 2019-07-18 02:26:36.000 199 33828.89 285.52 17117.89 88888.00 2019-07-18 02:26:37.000 199 33828.92 285.51 17117.87 88888.00 2019-07-18 02:26:38.000 199 33828.96 285.52 17117.86 88888.00 2019-07-18 02:26:39.000 199 33828.93 285.48 17117.88 88888.00 2019-07-18 02:26:40.000 199 33828.92 285.47 17117.86 37914.07 2019-07-18 02:26:41.000 199 33828.92 285.46 17117.86 88888.00 2019-07-18 02:26:42.000 199 33828.88 285.44 17117.86 88888.00 2019-07-18 02:26:43.000 199 33828.89 285.49 17117.87 88888.00 2019-07-18 02:26:44.000 199 33828.90 285.51 17117.85 88888.00 2019-07-18 02:26:45.000 199 33828.92 285.53 17117.85 37913.99 2019-07-18 02:26:46.000 199 33828.94 285.53 17117.86 88888.00 2019-07-18 02:26:47.000 199 33828.93 285.51 17117.87 88888.00 2019-07-18 02:26:48.000 199 33828.93 285.51 17117.84 88888.00 2019-07-18 02:26:49.000 199 33828.94 285.49 17117.86 88888.00 2019-07-18 02:26:50.000 199 33828.89 285.50 17117.90 37914.08 2019-07-18 02:26:51.000 199 33828.89 285.51 17117.90 88888.00 2019-07-18 02:26:52.000 199 33828.88 285.52 17117.89 88888.00 2019-07-18 02:26:53.000 199 33828.88 285.53 17117.89 88888.00 2019-07-18 02:26:54.000 199 33828.87 285.50 17117.90 88888.00 2019-07-18 02:26:55.000 199 33828.86 285.52 17117.88 37914.09 2019-07-18 02:26:56.000 199 33828.86 285.53 17117.85 88888.00 2019-07-18 02:26:57.000 199 33828.88 285.56 17117.84 88888.00 2019-07-18 02:26:58.000 199 33828.90 285.55 17117.85 88888.00 2019-07-18 02:26:59.000 199 33828.91 285.52 17117.87 88888.00 2019-07-18 02:27:00.000 199 33828.88 285.51 17117.89 37913.98 2019-07-18 02:27:01.000 199 33828.88 285.52 17117.87 88888.00 2019-07-18 02:27:02.000 199 33828.89 285.52 17117.86 88888.00 2019-07-18 02:27:03.000 199 33828.90 285.51 17117.91 88888.00 2019-07-18 02:27:04.000 199 33828.90 285.54 17117.95 88888.00 2019-07-18 02:27:05.000 199 33828.89 285.52 17117.92 37913.98 2019-07-18 02:27:06.000 199 33828.89 285.53 17117.93 88888.00 2019-07-18 02:27:07.000 199 33828.85 285.49 17117.92 88888.00 2019-07-18 02:27:08.000 199 33828.83 285.48 17117.93 88888.00 2019-07-18 02:27:09.000 199 33828.84 285.47 17117.90 88888.00 2019-07-18 02:27:10.000 199 33828.86 285.51 17117.90 37913.97 2019-07-18 02:27:11.000 199 33828.88 285.51 17117.92 88888.00 2019-07-18 02:27:12.000 199 33828.86 285.51 17117.95 88888.00 2019-07-18 02:27:13.000 199 33828.87 285.52 17117.97 88888.00 2019-07-18 02:27:14.000 199 33828.88 285.48 17117.95 88888.00 2019-07-18 02:27:15.000 199 33828.90 285.46 17117.96 37913.97 2019-07-18 02:27:16.000 199 33828.87 285.47 17117.95 88888.00 2019-07-18 02:27:17.000 199 33828.87 285.49 17117.97 88888.00 2019-07-18 02:27:18.000 199 33828.88 285.52 17117.99 88888.00 2019-07-18 02:27:19.000 199 33828.86 285.50 17117.98 88888.00 2019-07-18 02:27:20.000 199 33828.85 285.49 17117.95 37913.99 2019-07-18 02:27:21.000 199 33828.88 285.54 17117.95 88888.00 2019-07-18 02:27:22.000 199 33828.85 285.54 17117.93 88888.00 2019-07-18 02:27:23.000 199 33828.82 285.53 17117.85 88888.00 2019-07-18 02:27:24.000 199 33828.86 285.50 17117.84 88888.00 2019-07-18 02:27:25.000 199 33828.87 285.46 17117.84 37914.00 2019-07-18 02:27:26.000 199 33828.87 285.47 17117.85 88888.00 2019-07-18 02:27:27.000 199 33828.87 285.49 17117.91 88888.00 2019-07-18 02:27:28.000 199 33828.83 285.50 17117.93 88888.00 2019-07-18 02:27:29.000 199 33828.85 285.47 17117.89 88888.00 2019-07-18 02:27:30.000 199 33828.90 285.48 17117.90 37913.95 2019-07-18 02:27:31.000 199 33828.87 285.50 17117.95 88888.00 2019-07-18 02:27:32.000 199 33828.85 285.45 17117.93 88888.00 2019-07-18 02:27:33.000 199 33828.87 285.46 17117.89 88888.00 2019-07-18 02:27:34.000 199 33828.86 285.46 17117.88 88888.00 2019-07-18 02:27:35.000 199 33828.89 285.43 17117.92 37913.95 2019-07-18 02:27:36.000 199 33828.88 285.44 17117.93 88888.00 2019-07-18 02:27:37.000 199 33828.86 285.43 17117.92 88888.00 2019-07-18 02:27:38.000 199 33828.86 285.41 17117.92 88888.00 2019-07-18 02:27:39.000 199 33828.89 285.42 17117.90 88888.00 2019-07-18 02:27:40.000 199 33828.90 285.44 17117.95 37913.92 2019-07-18 02:27:41.000 199 33828.87 285.44 17117.97 88888.00 2019-07-18 02:27:42.000 199 33828.84 285.46 17117.96 88888.00 2019-07-18 02:27:43.000 199 33828.83 285.45 17117.93 88888.00 2019-07-18 02:27:44.000 199 33828.83 285.45 17117.93 88888.00 2019-07-18 02:27:45.000 199 33828.85 285.45 17117.92 37914.02 2019-07-18 02:27:46.000 199 33828.84 285.40 17117.92 88888.00 2019-07-18 02:27:47.000 199 33828.83 285.40 17117.90 88888.00 2019-07-18 02:27:48.000 199 33828.85 285.38 17117.85 88888.00 2019-07-18 02:27:49.000 199 33828.86 285.41 17117.89 88888.00 2019-07-18 02:27:50.000 199 33828.90 285.40 17117.94 37914.04 2019-07-18 02:27:51.000 199 33828.90 285.45 17117.96 88888.00 2019-07-18 02:27:52.000 199 33828.91 285.46 17117.94 88888.00 2019-07-18 02:27:53.000 199 33828.90 285.45 17117.93 88888.00 2019-07-18 02:27:54.000 199 33828.89 285.48 17117.91 88888.00 2019-07-18 02:27:55.000 199 33828.91 285.47 17117.94 37914.01 2019-07-18 02:27:56.000 199 33828.91 285.46 17117.93 88888.00 2019-07-18 02:27:57.000 199 33828.87 285.43 17117.87 88888.00 2019-07-18 02:27:58.000 199 33828.87 285.41 17117.88 88888.00 2019-07-18 02:27:59.000 199 33828.89 285.44 17117.89 88888.00 2019-07-18 02:28:00.000 199 33828.89 285.48 17117.95 37914.06 2019-07-18 02:28:01.000 199 33828.85 285.51 17117.94 88888.00 2019-07-18 02:28:02.000 199 33828.85 285.48 17117.95 88888.00 2019-07-18 02:28:03.000 199 33828.87 285.48 17117.94 88888.00 2019-07-18 02:28:04.000 199 33828.92 285.44 17117.92 88888.00 2019-07-18 02:28:05.000 199 33828.96 285.49 17117.90 37914.04 2019-07-18 02:28:06.000 199 33828.95 285.49 17117.90 88888.00 2019-07-18 02:28:07.000 199 33828.88 285.45 17117.90 88888.00 2019-07-18 02:28:08.000 199 33828.86 285.43 17117.88 88888.00 2019-07-18 02:28:09.000 199 33828.85 285.45 17117.88 88888.00 2019-07-18 02:28:10.000 199 33828.86 285.43 17117.90 37913.99 2019-07-18 02:28:11.000 199 33828.86 285.44 17117.93 88888.00 2019-07-18 02:28:12.000 199 33828.83 285.41 17117.92 88888.00 2019-07-18 02:28:13.000 199 33828.84 285.42 17117.95 88888.00 2019-07-18 02:28:14.000 199 33828.85 285.40 17117.95 88888.00 2019-07-18 02:28:15.000 199 33828.87 285.35 17117.96 37914.00 2019-07-18 02:28:16.000 199 33828.86 285.37 17117.97 88888.00 2019-07-18 02:28:17.000 199 33828.84 285.37 17117.87 88888.00 2019-07-18 02:28:18.000 199 33828.81 285.36 17117.86 88888.00 2019-07-18 02:28:19.000 199 33828.83 285.30 17117.92 88888.00 2019-07-18 02:28:20.000 199 33828.82 285.35 17117.91 37914.04 2019-07-18 02:28:21.000 199 33828.78 285.36 17117.93 88888.00 2019-07-18 02:28:22.000 199 33828.76 285.38 17117.89 88888.00 2019-07-18 02:28:23.000 199 33828.77 285.40 17117.90 88888.00 2019-07-18 02:28:24.000 199 33828.77 285.40 17117.92 88888.00 2019-07-18 02:28:25.000 199 33828.76 285.42 17117.90 37913.99 2019-07-18 02:28:26.000 199 33828.75 285.37 17117.88 88888.00 2019-07-18 02:28:27.000 199 33828.79 285.36 17117.88 88888.00 2019-07-18 02:28:28.000 199 33828.76 285.35 17117.85 88888.00 2019-07-18 02:28:29.000 199 33828.76 285.38 17117.88 88888.00 2019-07-18 02:28:30.000 199 33828.79 285.41 17117.90 37914.00 2019-07-18 02:28:31.000 199 33828.81 285.38 17117.90 88888.00 2019-07-18 02:28:32.000 199 33828.76 285.37 17117.88 88888.00 2019-07-18 02:28:33.000 199 33828.74 285.39 17117.88 88888.00 2019-07-18 02:28:34.000 199 33828.74 285.39 17117.85 88888.00 2019-07-18 02:28:35.000 199 33828.78 285.43 17117.89 37914.00 2019-07-18 02:28:36.000 199 33828.75 285.38 17117.90 88888.00 2019-07-18 02:28:37.000 199 33828.73 285.37 17117.91 88888.00 2019-07-18 02:28:38.000 199 33828.74 285.38 17117.88 88888.00 2019-07-18 02:28:39.000 199 33828.76 285.38 17117.90 88888.00 2019-07-18 02:28:40.000 199 33828.71 285.36 17117.85 37913.93 2019-07-18 02:28:41.000 199 33828.68 285.36 17117.83 88888.00 2019-07-18 02:28:42.000 199 33828.69 285.35 17117.87 88888.00 2019-07-18 02:28:43.000 199 33828.73 285.37 17117.91 88888.00 2019-07-18 02:28:44.000 199 33828.71 285.38 17117.91 88888.00 2019-07-18 02:28:45.000 199 33828.68 285.35 17117.89 37913.96 2019-07-18 02:28:46.000 199 33828.65 285.37 17117.89 88888.00 2019-07-18 02:28:47.000 199 33828.66 285.41 17117.89 88888.00 2019-07-18 02:28:48.000 199 33828.71 285.45 17117.87 88888.00 2019-07-18 02:28:49.000 199 33828.70 285.41 17117.87 88888.00 2019-07-18 02:28:50.000 199 33828.68 285.44 17117.86 37913.88 2019-07-18 02:28:51.000 199 33828.69 285.46 17117.93 88888.00 2019-07-18 02:28:52.000 199 33828.68 285.43 17117.95 88888.00 2019-07-18 02:28:53.000 199 33828.70 285.41 17117.93 88888.00 2019-07-18 02:28:54.000 199 33828.72 285.39 17117.95 88888.00 2019-07-18 02:28:55.000 199 33828.73 285.43 17117.99 37913.86 2019-07-18 02:28:56.000 199 33828.73 285.44 17117.93 88888.00 2019-07-18 02:28:57.000 199 33828.73 285.43 17117.96 88888.00 2019-07-18 02:28:58.000 199 33828.74 285.42 17117.95 88888.00 2019-07-18 02:28:59.000 199 33828.74 285.42 17117.95 88888.00 2019-07-18 02:29:00.000 199 33828.74 285.41 17117.95 37913.82 2019-07-18 02:29:01.000 199 33828.76 285.38 17117.92 88888.00 2019-07-18 02:29:02.000 199 33828.76 285.40 17117.89 88888.00 2019-07-18 02:29:03.000 199 33828.75 285.43 17117.91 88888.00 2019-07-18 02:29:04.000 199 33828.75 285.42 17117.89 88888.00 2019-07-18 02:29:05.000 199 33828.77 285.44 17117.88 37913.82 2019-07-18 02:29:06.000 199 33828.80 285.45 17117.88 88888.00 2019-07-18 02:29:07.000 199 33828.79 285.44 17117.85 88888.00 2019-07-18 02:29:08.000 199 33828.73 285.47 17117.87 88888.00 2019-07-18 02:29:09.000 199 33828.72 285.45 17117.88 88888.00 2019-07-18 02:29:10.000 199 33828.71 285.44 17117.85 37913.94 2019-07-18 02:29:11.000 199 33828.73 285.44 17117.85 88888.00 2019-07-18 02:29:12.000 199 33828.77 285.43 17117.87 88888.00 2019-07-18 02:29:13.000 199 33828.75 285.42 17117.91 88888.00 2019-07-18 02:29:14.000 199 33828.72 285.40 17117.90 88888.00 2019-07-18 02:29:15.000 199 33828.75 285.42 17117.92 37913.82 2019-07-18 02:29:16.000 199 33828.74 285.41 17117.88 88888.00 2019-07-18 02:29:17.000 199 33828.72 285.42 17117.84 88888.00 2019-07-18 02:29:18.000 199 33828.71 285.44 17117.83 88888.00 2019-07-18 02:29:19.000 199 33828.70 285.45 17117.82 88888.00 2019-07-18 02:29:20.000 199 33828.70 285.40 17117.84 37913.87 2019-07-18 02:29:21.000 199 33828.69 285.41 17117.88 88888.00 2019-07-18 02:29:22.000 199 33828.67 285.44 17117.89 88888.00 2019-07-18 02:29:23.000 199 33828.64 285.47 17117.90 88888.00 2019-07-18 02:29:24.000 199 33828.67 285.44 17117.90 88888.00 2019-07-18 02:29:25.000 199 33828.66 285.44 17117.88 37913.92 2019-07-18 02:29:26.000 199 33828.68 285.43 17117.87 88888.00 2019-07-18 02:29:27.000 199 33828.69 285.39 17117.87 88888.00 2019-07-18 02:29:28.000 199 33828.67 285.37 17117.87 88888.00 2019-07-18 02:29:29.000 199 33828.68 285.38 17117.89 88888.00 2019-07-18 02:29:30.000 199 33828.70 285.40 17117.87 37913.90 2019-07-18 02:29:31.000 199 33828.64 285.38 17117.87 88888.00 2019-07-18 02:29:32.000 199 33828.64 285.37 17117.91 88888.00 2019-07-18 02:29:33.000 199 33828.67 285.38 17117.91 88888.00 2019-07-18 02:29:34.000 199 33828.69 285.34 17117.92 88888.00 2019-07-18 02:29:35.000 199 33828.68 285.34 17117.91 37913.90 2019-07-18 02:29:36.000 199 33828.64 285.37 17117.91 88888.00 2019-07-18 02:29:37.000 199 33828.63 285.37 17117.90 88888.00 2019-07-18 02:29:38.000 199 33828.63 285.34 17117.89 88888.00 2019-07-18 02:29:39.000 199 33828.61 285.35 17117.87 88888.00 2019-07-18 02:29:40.000 199 33828.59 285.31 17117.87 37913.74 2019-07-18 02:29:41.000 199 33828.63 285.32 17117.89 88888.00 2019-07-18 02:29:42.000 199 33828.64 285.33 17117.93 88888.00 2019-07-18 02:29:43.000 199 33828.63 285.36 17117.94 88888.00 2019-07-18 02:29:44.000 199 33828.63 285.36 17117.87 88888.00 2019-07-18 02:29:45.000 199 33828.64 285.37 17117.91 37913.84 2019-07-18 02:29:46.000 199 33828.64 285.35 17117.90 88888.00 2019-07-18 02:29:47.000 199 33828.66 285.37 17117.87 88888.00 2019-07-18 02:29:48.000 199 33828.63 285.37 17117.89 88888.00 2019-07-18 02:29:49.000 199 33828.63 285.35 17117.90 88888.00 2019-07-18 02:29:50.000 199 33828.60 285.35 17117.86 37913.84 2019-07-18 02:29:51.000 199 33828.60 285.36 17117.86 88888.00 2019-07-18 02:29:52.000 199 33828.56 285.34 17117.85 88888.00 2019-07-18 02:29:53.000 199 33828.59 285.33 17117.89 88888.00 2019-07-18 02:29:54.000 199 33828.62 285.32 17117.91 88888.00 2019-07-18 02:29:55.000 199 33828.63 285.33 17117.96 37913.83 2019-07-18 02:29:56.000 199 33828.67 285.33 17117.93 88888.00 2019-07-18 02:29:57.000 199 33828.64 285.31 17117.89 88888.00 2019-07-18 02:29:58.000 199 33828.67 285.31 17117.88 88888.00 2019-07-18 02:29:59.000 199 33828.69 285.31 17117.88 88888.00 2019-07-18 02:30:00.000 199 33828.68 285.29 17117.86 37913.76 2019-07-18 02:30:01.000 199 33828.69 285.30 17117.85 88888.00 2019-07-18 02:30:02.000 199 33828.70 285.31 17117.91 88888.00 2019-07-18 02:30:03.000 199 33828.66 285.31 17117.89 88888.00 2019-07-18 02:30:04.000 199 33828.65 285.34 17117.89 88888.00 2019-07-18 02:30:05.000 199 33828.61 285.37 17117.91 37913.79 2019-07-18 02:30:06.000 199 33828.59 285.31 17117.92 88888.00 2019-07-18 02:30:07.000 199 33828.60 285.32 17117.93 88888.00 2019-07-18 02:30:08.000 199 33828.62 285.32 17117.92 88888.00 2019-07-18 02:30:09.000 199 33828.58 285.34 17117.91 88888.00 2019-07-18 02:30:10.000 199 33828.58 285.33 17117.86 37913.78 2019-07-18 02:30:11.000 199 33828.59 285.33 17117.85 88888.00 2019-07-18 02:30:12.000 199 33828.57 285.36 17117.88 88888.00 2019-07-18 02:30:13.000 199 33828.60 285.37 17117.87 88888.00 2019-07-18 02:30:14.000 199 33828.57 285.36 17117.89 88888.00 2019-07-18 02:30:15.000 199 33828.60 285.29 17117.88 37913.82 2019-07-18 02:30:16.000 199 33828.60 285.27 17117.88 88888.00 2019-07-18 02:30:17.000 199 33828.60 285.28 17117.91 88888.00 2019-07-18 02:30:18.000 199 33828.57 285.34 17117.90 88888.00 2019-07-18 02:30:19.000 199 33828.57 285.37 17117.91 88888.00 2019-07-18 02:30:20.000 199 33828.59 285.34 17117.91 37913.78 2019-07-18 02:30:21.000 199 33828.58 285.35 17117.88 88888.00 2019-07-18 02:30:22.000 199 33828.62 285.35 17117.89 88888.00 2019-07-18 02:30:23.000 199 33828.60 285.34 17117.90 88888.00 2019-07-18 02:30:24.000 199 33828.58 285.33 17117.95 88888.00 2019-07-18 02:30:25.000 199 33828.60 285.31 17117.97 37913.72 2019-07-18 02:30:26.000 199 33828.59 285.32 17117.96 88888.00 2019-07-18 02:30:27.000 199 33828.63 285.32 17117.96 88888.00 2019-07-18 02:30:28.000 199 33828.63 285.35 17117.96 88888.00 2019-07-18 02:30:29.000 199 33828.58 285.37 17117.92 88888.00 2019-07-18 02:30:30.000 199 33828.60 285.37 17117.91 37913.79 2019-07-18 02:30:31.000 199 33828.61 285.36 17117.92 88888.00 2019-07-18 02:30:32.000 199 33828.61 285.35 17117.90 88888.00 2019-07-18 02:30:33.000 199 33828.63 285.33 17117.90 88888.00 2019-07-18 02:30:34.000 199 33828.64 285.35 17117.93 88888.00 2019-07-18 02:30:35.000 199 33828.61 285.37 17117.89 37913.77 2019-07-18 02:30:36.000 199 33828.61 285.36 17117.91 88888.00 2019-07-18 02:30:37.000 199 33828.61 285.35 17117.93 88888.00 2019-07-18 02:30:38.000 199 33828.60 285.33 17117.93 88888.00 2019-07-18 02:30:39.000 199 33828.61 285.35 17117.94 88888.00 2019-07-18 02:30:40.000 199 33828.62 285.32 17117.93 37913.85 2019-07-18 02:30:41.000 199 33828.63 285.32 17117.92 88888.00 2019-07-18 02:30:42.000 199 33828.62 285.26 17117.91 88888.00 2019-07-18 02:30:43.000 199 33828.66 285.30 17117.93 88888.00 2019-07-18 02:30:44.000 199 33828.68 285.34 17117.93 88888.00 2019-07-18 02:30:45.000 199 33828.65 285.38 17117.94 37913.82 2019-07-18 02:30:46.000 199 33828.60 285.33 17117.96 88888.00 2019-07-18 02:30:47.000 199 33828.62 285.31 17117.93 88888.00 2019-07-18 02:30:48.000 199 33828.63 285.30 17117.93 88888.00 2019-07-18 02:30:49.000 199 33828.65 285.30 17117.93 88888.00 2019-07-18 02:30:50.000 199 33828.64 285.29 17117.94 37913.74 2019-07-18 02:30:51.000 199 33828.61 285.29 17117.93 88888.00 2019-07-18 02:30:52.000 199 33828.60 285.25 17117.93 88888.00 2019-07-18 02:30:53.000 199 33828.57 285.23 17117.93 88888.00 2019-07-18 02:30:54.000 199 33828.59 285.24 17117.93 88888.00 2019-07-18 02:30:55.000 199 33828.61 285.24 17117.95 37913.78 2019-07-18 02:30:56.000 199 33828.60 285.26 17117.94 88888.00 2019-07-18 02:30:57.000 199 33828.58 285.26 17117.93 88888.00 2019-07-18 02:30:58.000 199 33828.58 285.25 17117.95 88888.00 2019-07-18 02:30:59.000 199 33828.59 285.26 17117.98 88888.00 2019-07-18 02:31:00.000 199 33828.62 285.26 17117.98 37913.80 2019-07-18 02:31:01.000 199 33828.61 285.21 17117.98 88888.00 2019-07-18 02:31:02.000 199 33828.60 285.27 17117.92 88888.00 2019-07-18 02:31:03.000 199 33828.57 285.25 17117.90 88888.00 2019-07-18 02:31:04.000 199 33828.51 285.22 17117.94 88888.00 2019-07-18 02:31:05.000 199 33828.54 285.21 17117.92 37913.69 2019-07-18 02:31:06.000 199 33828.59 285.25 17117.95 88888.00 2019-07-18 02:31:07.000 199 33828.60 285.23 17117.95 88888.00 2019-07-18 02:31:08.000 199 33828.59 285.24 17117.97 88888.00 2019-07-18 02:31:09.000 199 33828.64 285.23 17117.98 88888.00 2019-07-18 02:31:10.000 199 33828.62 285.28 17117.96 37913.79 2019-07-18 02:31:11.000 199 33828.58 285.30 17117.89 88888.00 2019-07-18 02:31:12.000 199 33828.55 285.26 17117.89 88888.00 2019-07-18 02:31:13.000 199 33828.56 285.24 17117.91 88888.00 2019-07-18 02:31:14.000 199 33828.58 285.27 17117.93 88888.00 2019-07-18 02:31:15.000 199 33828.56 285.29 17117.93 37913.84 2019-07-18 02:31:16.000 199 33828.58 285.29 17117.97 88888.00 2019-07-18 02:31:17.000 199 33828.58 285.31 17117.96 88888.00 2019-07-18 02:31:18.000 199 33828.57 285.33 17117.92 88888.00 2019-07-18 02:31:19.000 199 33828.58 285.31 17117.92 88888.00 2019-07-18 02:31:20.000 199 33828.60 285.32 17117.96 37913.78 2019-07-18 02:31:21.000 199 33828.64 285.34 17117.92 88888.00 2019-07-18 02:31:22.000 199 33828.62 285.32 17117.88 88888.00 2019-07-18 02:31:23.000 199 33828.63 285.31 17117.91 88888.00 2019-07-18 02:31:24.000 199 33828.62 285.33 17117.92 88888.00 2019-07-18 02:31:25.000 199 33828.59 285.31 17117.91 37913.77 2019-07-18 02:31:26.000 199 33828.57 285.27 17117.92 88888.00 2019-07-18 02:31:27.000 199 33828.58 285.29 17117.93 88888.00 2019-07-18 02:31:28.000 199 33828.56 285.29 17117.91 88888.00 2019-07-18 02:31:29.000 199 33828.57 285.31 17117.93 88888.00 2019-07-18 02:31:30.000 199 33828.56 285.31 17117.90 37913.78 2019-07-18 02:31:31.000 199 33828.58 285.26 17117.87 88888.00 2019-07-18 02:31:32.000 199 33828.63 285.27 17117.92 88888.00 2019-07-18 02:31:33.000 199 33828.63 285.29 17117.92 88888.00 2019-07-18 02:31:34.000 199 33828.60 285.28 17117.94 88888.00 2019-07-18 02:31:35.000 199 33828.60 285.29 17117.92 37913.85 2019-07-18 02:31:36.000 199 33828.61 285.33 17117.93 88888.00 2019-07-18 02:31:37.000 199 33828.60 285.26 17117.93 88888.00 2019-07-18 02:31:38.000 199 33828.62 285.23 17117.94 88888.00 2019-07-18 02:31:39.000 199 33828.61 285.24 17117.95 88888.00 2019-07-18 02:31:40.000 199 33828.63 285.22 17117.94 37913.82 2019-07-18 02:31:41.000 199 33828.63 285.28 17117.91 88888.00 2019-07-18 02:31:42.000 199 33828.64 285.30 17117.90 88888.00 2019-07-18 02:31:43.000 199 33828.64 285.27 17117.91 88888.00 2019-07-18 02:31:44.000 199 33828.62 285.30 17117.96 88888.00 2019-07-18 02:31:45.000 199 33828.62 285.29 17117.96 37913.76 2019-07-18 02:31:46.000 199 33828.61 285.31 17117.94 88888.00 2019-07-18 02:31:47.000 199 33828.60 285.31 17117.90 88888.00 2019-07-18 02:31:48.000 199 33828.62 285.26 17117.92 88888.00 2019-07-18 02:31:49.000 199 33828.57 285.28 17117.92 88888.00 2019-07-18 02:31:50.000 199 33828.56 285.31 17117.90 37913.77 2019-07-18 02:31:51.000 199 33828.54 285.31 17117.93 88888.00 2019-07-18 02:31:52.000 199 33828.57 285.30 17117.97 88888.00 2019-07-18 02:31:53.000 199 33828.62 285.30 17117.97 88888.00 2019-07-18 02:31:54.000 199 33828.63 285.32 17117.94 88888.00 2019-07-18 02:31:55.000 199 33828.63 285.31 17117.93 37913.85 2019-07-18 02:31:56.000 199 33828.60 285.32 17117.90 88888.00 2019-07-18 02:31:57.000 199 33828.60 285.32 17117.92 88888.00 2019-07-18 02:31:58.000 199 33828.62 285.34 17117.98 88888.00 2019-07-18 02:31:59.000 199 33828.61 285.30 17117.99 88888.00 2019-07-18 02:32:00.000 199 33828.61 285.27 17117.94 37913.77 2019-07-18 02:32:01.000 199 33828.63 285.27 17117.97 88888.00 2019-07-18 02:32:02.000 199 33828.62 285.31 17117.97 88888.00 2019-07-18 02:32:03.000 199 33828.61 285.33 17117.97 88888.00 2019-07-18 02:32:04.000 199 33828.65 285.32 17117.96 88888.00 2019-07-18 02:32:05.000 199 33828.66 285.31 17117.95 37913.81 2019-07-18 02:32:06.000 199 33828.67 285.30 17117.96 88888.00 2019-07-18 02:32:07.000 199 33828.67 285.30 17117.99 88888.00 2019-07-18 02:32:08.000 199 33828.62 285.32 17118.00 88888.00 2019-07-18 02:32:09.000 199 33828.62 285.27 17117.94 88888.00 2019-07-18 02:32:10.000 199 33828.60 285.21 17117.91 37913.88 2019-07-18 02:32:11.000 199 33828.58 285.25 17117.95 88888.00 2019-07-18 02:32:12.000 199 33828.59 285.23 17117.97 88888.00 2019-07-18 02:32:13.000 199 33828.64 285.23 17117.94 88888.00 2019-07-18 02:32:14.000 199 33828.63 285.23 17117.94 88888.00 2019-07-18 02:32:15.000 199 33828.62 285.24 17117.96 37913.74 2019-07-18 02:32:16.000 199 33828.61 285.22 17117.93 88888.00 2019-07-18 02:32:17.000 199 33828.59 285.23 17117.92 88888.00 2019-07-18 02:32:18.000 199 33828.59 285.21 17117.92 88888.00 2019-07-18 02:32:19.000 199 33828.58 285.22 17117.99 88888.00 2019-07-18 02:32:20.000 199 33828.57 285.25 17117.96 37913.82 2019-07-18 02:32:21.000 199 33828.56 285.23 17117.96 88888.00 2019-07-18 02:32:22.000 199 33828.56 285.22 17117.95 88888.00 2019-07-18 02:32:23.000 199 33828.60 285.18 17117.98 88888.00 2019-07-18 02:32:24.000 199 33828.61 285.20 17117.98 88888.00 2019-07-18 02:32:25.000 199 33828.57 285.22 17117.96 37913.77 2019-07-18 02:32:26.000 199 33828.58 285.22 17117.92 88888.00 2019-07-18 02:32:27.000 199 33828.61 285.16 17117.93 88888.00 2019-07-18 02:32:28.000 199 33828.58 285.21 17117.97 88888.00 2019-07-18 02:32:29.000 199 33828.56 285.22 17117.96 88888.00 2019-07-18 02:32:30.000 199 33828.56 285.19 17117.93 37913.81 2019-07-18 02:32:31.000 199 33828.54 285.21 17117.92 88888.00 2019-07-18 02:32:32.000 199 33828.59 285.22 17117.91 88888.00 2019-07-18 02:32:33.000 199 33828.60 285.25 17117.97 88888.00 2019-07-18 02:32:34.000 199 33828.60 285.25 17117.97 88888.00 2019-07-18 02:32:35.000 199 33828.61 285.22 17118.00 37913.76 2019-07-18 02:32:36.000 199 33828.59 285.22 17117.97 88888.00 2019-07-18 02:32:37.000 199 33828.58 285.25 17117.97 88888.00 2019-07-18 02:32:38.000 199 33828.55 285.24 17117.99 88888.00 2019-07-18 02:32:39.000 199 33828.56 285.24 17117.99 88888.00 2019-07-18 02:32:40.000 199 33828.53 285.27 17117.99 37913.74 2019-07-18 02:32:41.000 199 33828.52 285.28 17117.96 88888.00 2019-07-18 02:32:42.000 199 33828.52 285.25 17117.97 88888.00 2019-07-18 02:32:43.000 199 33828.56 285.22 17117.97 88888.00 2019-07-18 02:32:44.000 199 33828.56 285.24 17117.96 88888.00 2019-07-18 02:32:45.000 199 33828.52 285.28 17117.95 37913.75 2019-07-18 02:32:46.000 199 33828.50 285.25 17117.92 88888.00 2019-07-18 02:32:47.000 199 33828.51 285.22 17117.92 88888.00 2019-07-18 02:32:48.000 199 33828.52 285.21 17117.95 88888.00 2019-07-18 02:32:49.000 199 33828.54 285.21 17117.98 88888.00 2019-07-18 02:32:50.000 199 33828.54 285.23 17117.98 37913.80 2019-07-18 02:32:51.000 199 33828.54 285.23 17118.00 88888.00 2019-07-18 02:32:52.000 199 33828.52 285.22 17118.00 88888.00 2019-07-18 02:32:53.000 199 33828.50 285.26 17118.03 88888.00 2019-07-18 02:32:54.000 199 33828.54 285.28 17118.01 88888.00 2019-07-18 02:32:55.000 199 33828.52 285.29 17118.01 37913.68 2019-07-18 02:32:56.000 199 33828.51 285.32 17117.96 88888.00 2019-07-18 02:32:57.000 199 33828.53 285.29 17117.94 88888.00 2019-07-18 02:32:58.000 199 33828.53 285.25 17117.97 88888.00 2019-07-18 02:32:59.000 199 33828.51 285.23 17117.97 88888.00 2019-07-18 02:33:00.000 199 33828.50 285.25 17118.00 37913.67 2019-07-18 02:33:01.000 199 33828.55 285.28 17117.97 88888.00 2019-07-18 02:33:02.000 199 33828.54 285.26 17117.94 88888.00 2019-07-18 02:33:03.000 199 33828.50 285.24 17117.97 88888.00 2019-07-18 02:33:04.000 199 33828.53 285.25 17117.98 88888.00 2019-07-18 02:33:05.000 199 33828.53 285.27 17117.94 37913.72 2019-07-18 02:33:06.000 199 33828.50 285.27 17117.93 88888.00 2019-07-18 02:33:07.000 199 33828.55 285.29 17117.97 88888.00 2019-07-18 02:33:08.000 199 33828.53 285.31 17117.96 88888.00 2019-07-18 02:33:09.000 199 33828.50 285.35 17117.94 88888.00 2019-07-18 02:33:10.000 199 33828.54 285.34 17117.97 37913.76 2019-07-18 02:33:11.000 199 33828.54 285.33 17117.93 88888.00 2019-07-18 02:33:12.000 199 33828.53 285.29 17117.92 88888.00 2019-07-18 02:33:13.000 199 33828.49 285.28 17117.93 88888.00 2019-07-18 02:33:14.000 199 33828.47 285.32 17117.95 88888.00 2019-07-18 02:33:15.000 199 33828.48 285.31 17117.93 37913.70 2019-07-18 02:33:16.000 199 33828.49 285.29 17117.88 88888.00 2019-07-18 02:33:17.000 199 33828.54 285.30 17117.88 88888.00 2019-07-18 02:33:18.000 199 33828.59 285.36 17117.91 88888.00 2019-07-18 02:33:19.000 199 33828.55 285.36 17117.88 88888.00 2019-07-18 02:33:20.000 199 33828.51 285.31 17117.89 37913.69 2019-07-18 02:33:21.000 199 33828.46 285.30 17117.84 88888.00 2019-07-18 02:33:22.000 199 33828.45 285.28 17117.86 88888.00 2019-07-18 02:33:23.000 199 33828.47 285.28 17117.88 88888.00 2019-07-18 02:33:24.000 199 33828.46 285.32 17117.93 88888.00 2019-07-18 02:33:25.000 199 33828.42 285.32 17117.93 37913.73 2019-07-18 02:33:26.000 199 33828.40 285.32 17117.92 88888.00 2019-07-18 02:33:27.000 199 33828.42 285.32 17117.92 88888.00 2019-07-18 02:33:28.000 199 33828.41 285.33 17117.91 88888.00 2019-07-18 02:33:29.000 199 33828.41 285.37 17117.90 88888.00 2019-07-18 02:33:30.000 199 33828.43 285.37 17117.97 37913.76 2019-07-18 02:33:31.000 199 33828.45 285.38 17117.99 88888.00 2019-07-18 02:33:32.000 199 33828.41 285.38 17117.97 88888.00 2019-07-18 02:33:33.000 199 33828.39 285.37 17117.98 88888.00 2019-07-18 02:33:34.000 199 33828.43 285.39 17118.01 88888.00 2019-07-18 02:33:35.000 199 33828.43 285.38 17117.96 37913.63 2019-07-18 02:33:36.000 199 33828.39 285.40 17117.96 88888.00 2019-07-18 02:33:37.000 199 33828.41 285.39 17117.99 88888.00 2019-07-18 02:33:38.000 199 33828.47 285.39 17118.01 88888.00 2019-07-18 02:33:39.000 199 33828.47 285.38 17117.99 88888.00 2019-07-18 02:33:40.000 199 33828.47 285.40 17117.96 37913.74 2019-07-18 02:33:41.000 199 33828.50 285.44 17117.96 88888.00 2019-07-18 02:33:42.000 199 33828.53 285.44 17118.01 88888.00 2019-07-18 02:33:43.000 199 33828.53 285.44 17117.99 88888.00 2019-07-18 02:33:44.000 199 33828.49 285.41 17118.02 88888.00 2019-07-18 02:33:45.000 199 33828.48 285.38 17118.00 37913.79 2019-07-18 02:33:46.000 199 33828.52 285.35 17117.98 88888.00 2019-07-18 02:33:47.000 199 33828.53 285.35 17117.95 88888.00 2019-07-18 02:33:48.000 199 33828.51 285.34 17117.93 88888.00 2019-07-18 02:33:49.000 199 33828.51 285.40 17117.88 88888.00 2019-07-18 02:33:50.000 199 33828.53 285.41 17117.93 37913.79 2019-07-18 02:33:51.000 199 33828.51 285.36 17117.95 88888.00 2019-07-18 02:33:52.000 199 33828.48 285.36 17117.98 88888.00 2019-07-18 02:33:53.000 199 33828.49 285.34 17117.96 88888.00 2019-07-18 02:33:54.000 199 33828.45 285.32 17117.94 88888.00 2019-07-18 02:33:55.000 199 33828.46 285.35 17117.93 37913.80 2019-07-18 02:33:56.000 199 33828.47 285.32 17117.93 88888.00 2019-07-18 02:33:57.000 199 33828.46 285.33 17117.93 88888.00 2019-07-18 02:33:58.000 199 33828.50 285.37 17117.91 88888.00 2019-07-18 02:33:59.000 199 33828.45 285.40 17117.96 88888.00 2019-07-18 02:34:00.000 199 33828.47 285.39 17117.96 37913.73 2019-07-18 02:34:01.000 199 33828.49 285.38 17117.97 88888.00 2019-07-18 02:34:02.000 199 33828.44 285.39 17117.93 88888.00 2019-07-18 02:34:03.000 199 33828.44 285.44 17117.94 88888.00 2019-07-18 02:34:04.000 199 33828.49 285.39 17118.00 88888.00 2019-07-18 02:34:05.000 199 33828.48 285.38 17118.00 37913.66 2019-07-18 02:34:06.000 199 33828.46 285.41 17117.97 88888.00 2019-07-18 02:34:07.000 199 33828.43 285.37 17117.97 88888.00 2019-07-18 02:34:08.000 199 33828.45 285.33 17117.96 88888.00 2019-07-18 02:34:09.000 199 33828.40 285.39 17117.93 88888.00 2019-07-18 02:34:10.000 199 33828.38 285.43 17117.94 37913.62 2019-07-18 02:34:11.000 199 33828.41 285.42 17117.93 88888.00 2019-07-18 02:34:12.000 199 33828.40 285.43 17117.95 88888.00 2019-07-18 02:34:13.000 199 33828.38 285.44 17117.94 88888.00 2019-07-18 02:34:14.000 199 33828.42 285.46 17117.94 88888.00 2019-07-18 02:34:15.000 199 33828.44 285.48 17117.91 37913.71 2019-07-18 02:34:16.000 199 33828.42 285.47 17117.91 88888.00 2019-07-18 02:34:17.000 199 33828.38 285.47 17117.94 88888.00 2019-07-18 02:34:18.000 199 33828.40 285.50 17117.92 88888.00 2019-07-18 02:34:19.000 199 33828.43 285.48 17117.92 88888.00 2019-07-18 02:34:20.000 199 33828.39 285.48 17117.94 37913.64 2019-07-18 02:34:21.000 199 33828.40 285.44 17117.96 88888.00 2019-07-18 02:34:22.000 199 33828.42 285.41 17117.95 88888.00 2019-07-18 02:34:23.000 199 33828.42 285.42 17117.95 88888.00 2019-07-18 02:34:24.000 199 33828.42 285.41 17117.92 88888.00 2019-07-18 02:34:25.000 199 33828.44 285.42 17117.96 37913.74 2019-07-18 02:34:26.000 199 33828.41 285.47 17117.97 88888.00 2019-07-18 02:34:27.000 199 33828.44 285.47 17117.97 88888.00 2019-07-18 02:34:28.000 199 33828.45 285.42 17117.97 88888.00 2019-07-18 02:34:29.000 199 33828.45 285.42 17117.95 88888.00 2019-07-18 02:34:30.000 199 33828.43 285.43 17117.95 37913.62 2019-07-18 02:34:31.000 199 33828.43 285.46 17117.97 88888.00 2019-07-18 02:34:32.000 199 33828.45 285.45 17117.95 88888.00 2019-07-18 02:34:33.000 199 33828.44 285.39 17117.97 88888.00 2019-07-18 02:34:34.000 199 33828.43 285.37 17117.98 88888.00 2019-07-18 02:34:35.000 199 33828.43 285.41 17117.97 37913.67 2019-07-18 02:34:36.000 199 33828.38 285.41 17117.97 88888.00 2019-07-18 02:34:37.000 199 33828.39 285.42 17117.96 88888.00 2019-07-18 02:34:38.000 199 33828.41 285.39 17117.98 88888.00 2019-07-18 02:34:39.000 199 33828.43 285.38 17118.01 88888.00 2019-07-18 02:34:40.000 199 33828.40 285.32 17118.01 37913.61 2019-07-18 02:34:41.000 199 33828.39 285.31 17118.02 88888.00 2019-07-18 02:34:42.000 199 33828.38 285.34 17118.00 88888.00 2019-07-18 02:34:43.000 199 33828.37 285.34 17118.01 88888.00 2019-07-18 02:34:44.000 199 33828.37 285.32 17118.01 88888.00 2019-07-18 02:34:45.000 199 33828.36 285.31 17117.98 37913.63 2019-07-18 02:34:46.000 199 33828.32 285.33 17117.98 88888.00 2019-07-18 02:34:47.000 199 33828.32 285.39 17118.00 88888.00 2019-07-18 02:34:48.000 199 33828.30 285.36 17117.99 88888.00 2019-07-18 02:34:49.000 199 33828.23 285.37 17117.98 88888.00 2019-07-18 02:34:50.000 199 33828.25 285.39 17117.98 37913.70 2019-07-18 02:34:51.000 199 33828.31 285.36 17117.99 88888.00 2019-07-18 02:34:52.000 199 33828.31 285.36 17117.99 88888.00 2019-07-18 02:34:53.000 199 33828.30 285.36 17118.02 88888.00 2019-07-18 02:34:54.000 199 33828.31 285.35 17118.01 88888.00 2019-07-18 02:34:55.000 199 33828.33 285.34 17117.98 37913.56 2019-07-18 02:34:56.000 199 33828.29 285.31 17117.94 88888.00 2019-07-18 02:34:57.000 199 33828.32 285.30 17117.94 88888.00 2019-07-18 02:34:58.000 199 33828.27 285.38 17117.96 88888.00 2019-07-18 02:34:59.000 199 33828.27 285.41 17117.97 88888.00 2019-07-18 02:35:00.000 199 33828.26 285.37 17117.95 37913.52 2019-07-18 02:35:01.000 199 33828.24 285.33 17117.97 88888.00 2019-07-18 02:35:02.000 199 33828.22 285.38 17117.95 88888.00 2019-07-18 02:35:03.000 199 33828.27 285.38 17117.98 88888.00 2019-07-18 02:35:04.000 199 33828.28 285.39 17118.02 88888.00 2019-07-18 02:35:05.000 199 33828.27 285.44 17118.02 37913.59 2019-07-18 02:35:06.000 199 33828.24 285.38 17117.99 88888.00 2019-07-18 02:35:07.000 199 33828.22 285.39 17117.98 88888.00 2019-07-18 02:35:08.000 199 33828.22 285.41 17117.95 88888.00 2019-07-18 02:35:09.000 199 33828.20 285.36 17117.96 88888.00 2019-07-18 02:35:10.000 199 33828.21 285.37 17117.96 37913.57 2019-07-18 02:35:11.000 199 33828.25 285.40 17117.99 88888.00 2019-07-18 02:35:12.000 199 33828.26 285.43 17117.99 88888.00 2019-07-18 02:35:13.000 199 33828.25 285.43 17117.98 88888.00 2019-07-18 02:35:14.000 199 33828.24 285.45 17117.97 88888.00 2019-07-18 02:35:15.000 199 33828.27 285.40 17117.98 37913.54 2019-07-18 02:35:16.000 199 33828.24 285.38 17117.99 88888.00 2019-07-18 02:35:17.000 199 33828.20 285.41 17118.01 88888.00 2019-07-18 02:35:18.000 199 33828.22 285.39 17117.99 88888.00 2019-07-18 02:35:19.000 199 33828.24 285.39 17117.98 88888.00 2019-07-18 02:35:20.000 199 33828.22 285.39 17118.00 37913.53 2019-07-18 02:35:21.000 199 33828.25 285.36 17118.01 88888.00 2019-07-18 02:35:22.000 199 33828.25 285.35 17118.00 88888.00 2019-07-18 02:35:23.000 199 33828.25 285.33 17117.99 88888.00 2019-07-18 02:35:24.000 199 33828.22 285.35 17117.99 88888.00 2019-07-18 02:35:25.000 199 33828.22 285.37 17117.93 37913.54 2019-07-18 02:35:26.000 199 33828.20 285.32 17117.88 88888.00 2019-07-18 02:35:27.000 199 33828.22 285.33 17117.94 88888.00 2019-07-18 02:35:28.000 199 33828.19 285.31 17117.97 88888.00 2019-07-18 02:35:29.000 199 33828.19 285.34 17117.99 88888.00 2019-07-18 02:35:30.000 199 33828.15 285.35 17117.98 37913.50 2019-07-18 02:35:31.000 199 33828.18 285.33 17117.99 88888.00 2019-07-18 02:35:32.000 199 33828.16 285.33 17118.00 88888.00 2019-07-18 02:35:33.000 199 33828.19 285.34 17118.01 88888.00 2019-07-18 02:35:34.000 199 33828.17 285.33 17118.00 88888.00 2019-07-18 02:35:35.000 199 33828.19 285.37 17117.99 37913.52 2019-07-18 02:35:36.000 199 33828.19 285.37 17118.06 88888.00 2019-07-18 02:35:37.000 199 33828.20 285.35 17118.06 88888.00 2019-07-18 02:35:38.000 199 33828.15 285.35 17118.02 88888.00 2019-07-18 02:35:39.000 199 33828.08 285.33 17118.01 88888.00 2019-07-18 02:35:40.000 199 33828.15 285.37 17118.02 37913.59 2019-07-18 02:35:41.000 199 33828.17 285.35 17118.02 88888.00 2019-07-18 02:35:42.000 199 33828.17 285.36 17118.05 88888.00 2019-07-18 02:35:43.000 199 33828.15 285.37 17118.03 88888.00 2019-07-18 02:35:44.000 199 33828.15 285.41 17118.03 88888.00 2019-07-18 02:35:45.000 199 33828.19 285.39 17118.06 37913.41 2019-07-18 02:35:46.000 199 33828.16 285.39 17118.04 88888.00 2019-07-18 02:35:47.000 199 33828.20 285.41 17118.03 88888.00 2019-07-18 02:35:48.000 199 33828.20 285.44 17118.04 88888.00 2019-07-18 02:35:49.000 199 33828.21 285.42 17118.06 88888.00 2019-07-18 02:35:50.000 199 33828.22 285.42 17118.07 37913.41 2019-07-18 02:35:51.000 199 33828.20 285.41 17118.01 88888.00 2019-07-18 02:35:52.000 199 33828.18 285.39 17118.04 88888.00 2019-07-18 02:35:53.000 199 33828.21 285.40 17118.04 88888.00 2019-07-18 02:35:54.000 199 33828.20 285.44 17118.04 88888.00 2019-07-18 02:35:55.000 199 33828.20 285.43 17118.03 37913.42 2019-07-18 02:35:56.000 199 33828.19 285.39 17117.98 88888.00 2019-07-18 02:35:57.000 199 33828.21 285.43 17117.99 88888.00 2019-07-18 02:35:58.000 199 33828.24 285.48 17118.00 88888.00 2019-07-18 02:35:59.000 199 33828.24 285.49 17118.04 88888.00 2019-07-18 02:36:00.000 199 33828.27 285.46 17118.04 37913.56 2019-07-18 02:36:01.000 199 33828.30 285.45 17118.02 88888.00 2019-07-18 02:36:02.000 199 33828.33 285.46 17118.00 88888.00 2019-07-18 02:36:03.000 199 33828.30 285.46 17118.00 88888.00 2019-07-18 02:36:04.000 199 33828.28 285.44 17118.04 88888.00 2019-07-18 02:36:05.000 199 33828.27 285.47 17118.03 37913.49 2019-07-18 02:36:06.000 199 33828.31 285.46 17118.01 88888.00 2019-07-18 02:36:07.000 199 33828.28 285.45 17118.02 88888.00 2019-07-18 02:36:08.000 199 33828.30 285.47 17118.01 88888.00 2019-07-18 02:36:09.000 199 33828.33 285.47 17117.96 88888.00 2019-07-18 02:36:10.000 199 33828.31 285.50 17118.00 37913.60 2019-07-18 02:36:11.000 199 33828.35 285.49 17118.03 88888.00 2019-07-18 02:36:12.000 199 33828.35 285.52 17118.01 88888.00 2019-07-18 02:36:13.000 199 33828.34 285.48 17118.00 88888.00 2019-07-18 02:36:14.000 199 33828.34 285.49 17118.05 88888.00 2019-07-18 02:36:15.000 199 33828.38 285.49 17118.04 37913.60 2019-07-18 02:36:16.000 199 33828.35 285.48 17118.07 88888.00 2019-07-18 02:36:17.000 199 33828.32 285.46 17118.00 88888.00 2019-07-18 02:36:18.000 199 33828.32 285.47 17117.97 88888.00 2019-07-18 02:36:19.000 199 33828.36 285.49 17117.98 88888.00 2019-07-18 02:36:20.000 199 33828.35 285.50 17118.01 37913.58 2019-07-18 02:36:21.000 199 33828.29 285.50 17118.02 88888.00 2019-07-18 02:36:22.000 199 33828.28 285.47 17118.01 88888.00 2019-07-18 02:36:23.000 199 33828.32 285.46 17118.02 88888.00 2019-07-18 02:36:24.000 199 33828.28 285.48 17118.04 88888.00 2019-07-18 02:36:25.000 199 33828.31 285.46 17118.01 37913.68 2019-07-18 02:36:26.000 199 33828.35 285.46 17118.06 88888.00 2019-07-18 02:36:27.000 199 33828.35 285.47 17118.04 88888.00 2019-07-18 02:36:28.000 199 33828.34 285.51 17118.01 88888.00 2019-07-18 02:36:29.000 199 33828.35 285.51 17118.02 88888.00 2019-07-18 02:36:30.000 199 33828.34 285.51 17118.02 37913.67 2019-07-18 02:36:31.000 199 33828.34 285.49 17118.00 88888.00 2019-07-18 02:36:32.000 199 33828.31 285.50 17117.98 88888.00 2019-07-18 02:36:33.000 199 33828.33 285.49 17117.95 88888.00 2019-07-18 02:36:34.000 199 33828.39 285.49 17117.99 88888.00 2019-07-18 02:36:35.000 199 33828.36 285.47 17118.02 37913.69 2019-07-18 02:36:36.000 199 33828.37 285.44 17118.00 88888.00 2019-07-18 02:36:37.000 199 33828.37 285.43 17118.01 88888.00 2019-07-18 02:36:38.000 199 33828.39 285.44 17118.04 88888.00 2019-07-18 02:36:39.000 199 33828.37 285.41 17118.05 88888.00 2019-07-18 02:36:40.000 199 33828.34 285.45 17118.07 37913.67 2019-07-18 02:36:41.000 199 33828.33 285.46 17118.05 88888.00 2019-07-18 02:36:42.000 199 33828.33 285.49 17118.01 88888.00 2019-07-18 02:36:43.000 199 33828.30 285.45 17117.99 88888.00 2019-07-18 02:36:44.000 199 33828.30 285.43 17118.01 88888.00 2019-07-18 02:36:45.000 199 33828.34 285.42 17118.03 37913.63 2019-07-18 02:36:46.000 199 33828.36 285.45 17118.01 88888.00 2019-07-18 02:36:47.000 199 33828.38 285.42 17117.99 88888.00 2019-07-18 02:36:48.000 199 33828.38 285.38 17118.00 88888.00 2019-07-18 02:36:49.000 199 33828.40 285.41 17118.05 88888.00 2019-07-18 02:36:50.000 199 33828.38 285.40 17118.07 37913.69 2019-07-18 02:36:51.000 199 33828.37 285.40 17118.06 88888.00 2019-07-18 02:36:52.000 199 33828.37 285.43 17118.05 88888.00 2019-07-18 02:36:53.000 199 33828.36 285.49 17118.05 88888.00 2019-07-18 02:36:54.000 199 33828.37 285.48 17118.05 88888.00 2019-07-18 02:36:55.000 199 33828.35 285.46 17118.05 37913.62 2019-07-18 02:36:56.000 199 33828.34 285.45 17118.08 88888.00 2019-07-18 02:36:57.000 199 33828.33 285.46 17118.10 88888.00 2019-07-18 02:36:58.000 199 33828.34 285.43 17118.08 88888.00 2019-07-18 02:36:59.000 199 33828.34 285.43 17118.08 88888.00 2019-07-18 02:37:00.000 199 33828.34 285.44 17118.05 37913.67 2019-07-18 02:37:01.000 199 33828.33 285.42 17118.01 88888.00 2019-07-18 02:37:02.000 199 33828.32 285.39 17118.00 88888.00 2019-07-18 02:37:03.000 199 33828.33 285.38 17118.00 88888.00 2019-07-18 02:37:04.000 199 33828.29 285.38 17118.02 88888.00 2019-07-18 02:37:05.000 199 33828.29 285.39 17117.98 37913.57 2019-07-18 02:37:06.000 199 33828.33 285.38 17117.99 88888.00 2019-07-18 02:37:07.000 199 33828.36 285.39 17117.99 88888.00 2019-07-18 02:37:08.000 199 33828.33 285.40 17118.00 88888.00 2019-07-18 02:37:09.000 199 33828.33 285.40 17118.01 88888.00 2019-07-18 02:37:10.000 199 33828.35 285.41 17118.06 37913.68 2019-07-18 02:37:11.000 199 33828.35 285.39 17118.02 88888.00 2019-07-18 02:37:12.000 199 33828.37 285.38 17117.97 88888.00 2019-07-18 02:37:13.000 199 33828.38 285.42 17117.97 88888.00 2019-07-18 02:37:14.000 199 33828.36 285.47 17118.00 88888.00 2019-07-18 02:37:15.000 199 33828.38 285.46 17117.98 37913.59 2019-07-18 02:37:16.000 199 33828.40 285.43 17118.02 88888.00 2019-07-18 02:37:17.000 199 33828.39 285.44 17118.02 88888.00 2019-07-18 02:37:18.000 199 33828.40 285.48 17117.98 88888.00 2019-07-18 02:37:19.000 199 33828.40 285.49 17117.98 88888.00 2019-07-18 02:37:20.000 199 33828.41 285.47 17117.98 37913.64 2019-07-18 02:37:21.000 199 33828.43 285.45 17117.98 88888.00 2019-07-18 02:37:22.000 199 33828.45 285.45 17117.95 88888.00 2019-07-18 02:37:23.000 199 33828.46 285.44 17118.01 88888.00 2019-07-18 02:37:24.000 199 33828.48 285.44 17118.02 88888.00 2019-07-18 02:37:25.000 199 33828.43 285.42 17117.96 37913.74 2019-07-18 02:37:26.000 199 33828.48 285.47 17117.98 88888.00 2019-07-18 02:37:27.000 199 33828.47 285.46 17117.96 88888.00 2019-07-18 02:37:28.000 199 33828.46 285.44 17117.93 88888.00 2019-07-18 02:37:29.000 199 33828.48 285.46 17117.89 88888.00 2019-07-18 02:37:30.000 199 33828.51 285.47 17117.90 37913.77 2019-07-18 02:37:31.000 199 33828.52 285.48 17117.88 88888.00 2019-07-18 02:37:32.000 199 33828.50 285.49 17117.90 88888.00 2019-07-18 02:37:33.000 199 33828.53 285.44 17117.92 88888.00 2019-07-18 02:37:34.000 199 33828.51 285.43 17117.90 88888.00 2019-07-18 02:37:35.000 199 33828.49 285.44 17117.89 37913.73 2019-07-18 02:37:36.000 199 33828.54 285.45 17117.91 88888.00 2019-07-18 02:37:37.000 199 33828.58 285.44 17117.93 88888.00 2019-07-18 02:37:38.000 199 33828.59 285.44 17117.91 88888.00 2019-07-18 02:37:39.000 199 33828.54 285.43 17117.93 88888.00 2019-07-18 02:37:40.000 199 33828.52 285.46 17117.99 37913.78 2019-07-18 02:37:41.000 199 33828.50 285.43 17117.96 88888.00 2019-07-18 02:37:42.000 199 33828.54 285.43 17117.95 88888.00 2019-07-18 02:37:43.000 199 33828.55 285.44 17117.93 88888.00 2019-07-18 02:37:44.000 199 33828.56 285.44 17117.98 88888.00 2019-07-18 02:37:45.000 199 33828.57 285.43 17118.00 37913.84 2019-07-18 02:37:46.000 199 33828.54 285.42 17117.98 88888.00 2019-07-18 02:37:47.000 199 33828.56 285.40 17117.97 88888.00 2019-07-18 02:37:48.000 199 33828.57 285.45 17117.96 88888.00 2019-07-18 02:37:49.000 199 33828.59 285.46 17117.97 88888.00 2019-07-18 02:37:50.000 199 33828.62 285.42 17117.95 37913.84 2019-07-18 02:37:51.000 199 33828.63 285.42 17117.93 88888.00 2019-07-18 02:37:52.000 199 33828.66 285.42 17117.93 88888.00 2019-07-18 02:37:53.000 199 33828.63 285.40 17117.94 88888.00 2019-07-18 02:37:54.000 199 33828.60 285.42 17117.99 88888.00 2019-07-18 02:37:55.000 199 33828.57 285.42 17118.02 37913.82 2019-07-18 02:37:56.000 199 33828.57 285.44 17118.01 88888.00 2019-07-18 02:37:57.000 199 33828.57 285.44 17118.02 88888.00 2019-07-18 02:37:58.000 199 33828.57 285.42 17118.02 88888.00 2019-07-18 02:37:59.000 199 33828.63 285.40 17117.97 88888.00 2019-07-18 02:38:00.000 199 33828.63 285.39 17117.96 37913.86 2019-07-18 02:38:01.000 199 33828.64 285.38 17117.97 88888.00 2019-07-18 02:38:02.000 199 33828.64 285.36 17117.96 88888.00 2019-07-18 02:38:03.000 199 33828.60 285.39 17117.95 88888.00 2019-07-18 02:38:04.000 199 33828.60 285.36 17117.93 88888.00 2019-07-18 02:38:05.000 199 33828.61 285.38 17117.94 37913.77 2019-07-18 02:38:06.000 199 33828.61 285.38 17117.97 88888.00 2019-07-18 02:38:07.000 199 33828.56 285.43 17118.01 88888.00 2019-07-18 02:38:08.000 199 33828.56 285.44 17117.99 88888.00 2019-07-18 02:38:09.000 199 33828.54 285.40 17118.04 88888.00 2019-07-18 02:38:10.000 199 33828.52 285.41 17118.07 37913.84 2019-07-18 02:38:11.000 199 33828.55 285.44 17118.05 88888.00 2019-07-18 02:38:12.000 199 33828.56 285.41 17118.02 88888.00 2019-07-18 02:38:13.000 199 33828.54 285.42 17118.00 88888.00 2019-07-18 02:38:14.000 199 33828.56 285.41 17118.00 88888.00 2019-07-18 02:38:15.000 199 33828.57 285.45 17118.02 37913.89 2019-07-18 02:38:16.000 199 33828.52 285.44 17118.04 88888.00 2019-07-18 02:38:17.000 199 33828.51 285.45 17118.02 88888.00 2019-07-18 02:38:18.000 199 33828.56 285.43 17117.94 88888.00 2019-07-18 02:38:19.000 199 33828.54 285.43 17117.94 88888.00 2019-07-18 02:38:20.000 199 33828.49 285.45 17117.93 37913.74 2019-07-18 02:38:21.000 199 33828.52 285.48 17117.93 88888.00 2019-07-18 02:38:22.000 199 33828.52 285.44 17117.92 88888.00 2019-07-18 02:38:23.000 199 33828.53 285.45 17117.96 88888.00 2019-07-18 02:38:24.000 199 33828.52 285.48 17118.02 88888.00 2019-07-18 02:38:25.000 199 33828.52 285.44 17118.02 37913.76 2019-07-18 02:38:26.000 199 33828.56 285.42 17117.99 88888.00 2019-07-18 02:38:27.000 199 33828.52 285.46 17117.99 88888.00 2019-07-18 02:38:28.000 199 33828.53 285.46 17118.01 88888.00 2019-07-18 02:38:29.000 199 33828.52 285.42 17118.04 88888.00 2019-07-18 02:38:30.000 199 33828.51 285.43 17118.04 37913.74 2019-07-18 02:38:31.000 199 33828.49 285.42 17118.01 88888.00 2019-07-18 02:38:32.000 199 33828.49 285.47 17117.98 88888.00 2019-07-18 02:38:33.000 199 33828.48 285.46 17117.96 88888.00 2019-07-18 02:38:34.000 199 33828.45 285.43 17117.98 88888.00 2019-07-18 02:38:35.000 199 33828.45 285.44 17117.98 37913.74 2019-07-18 02:38:36.000 199 33828.42 285.42 17118.00 88888.00 2019-07-18 02:38:37.000 199 33828.42 285.39 17118.00 88888.00 2019-07-18 02:38:38.000 199 33828.41 285.41 17117.95 88888.00 2019-07-18 02:38:39.000 199 33828.44 285.45 17117.96 88888.00 2019-07-18 02:38:40.000 199 33828.46 285.45 17117.98 37913.72 2019-07-18 02:38:41.000 199 33828.47 285.46 17117.98 88888.00 2019-07-18 02:38:42.000 199 33828.49 285.47 17117.99 88888.00 2019-07-18 02:38:43.000 199 33828.51 285.42 17118.01 88888.00 2019-07-18 02:38:44.000 199 33828.51 285.39 17117.94 88888.00 2019-07-18 02:38:45.000 199 33828.51 285.42 17117.96 37913.76 2019-07-18 02:38:46.000 199 33828.48 285.39 17117.97 88888.00 2019-07-18 02:38:47.000 199 33828.47 285.39 17117.95 88888.00 2019-07-18 02:38:48.000 199 33828.51 285.40 17117.90 88888.00 2019-07-18 02:38:49.000 199 33828.50 285.43 17117.91 88888.00 2019-07-18 02:38:50.000 199 33828.51 285.43 17117.94 37913.74 2019-07-18 02:38:51.000 199 33828.50 285.41 17117.97 88888.00 2019-07-18 02:38:52.000 199 33828.55 285.44 17117.97 88888.00 2019-07-18 02:38:53.000 199 33828.59 285.48 17117.94 88888.00 2019-07-18 02:38:54.000 199 33828.54 285.49 17117.92 88888.00 2019-07-18 02:38:55.000 199 33828.55 285.48 17117.98 37913.70 2019-07-18 02:38:56.000 199 33828.55 285.48 17117.99 88888.00 2019-07-18 02:38:57.000 199 33828.57 285.45 17118.00 88888.00 2019-07-18 02:38:58.000 199 33828.58 285.47 17118.00 88888.00 2019-07-18 02:38:59.000 199 33828.58 285.48 17117.97 88888.00 2019-07-18 02:39:00.000 199 33828.56 285.47 17117.96 37913.74 2019-07-18 02:39:01.000 199 33828.58 285.45 17117.95 88888.00 2019-07-18 02:39:02.000 199 33828.60 285.45 17117.97 88888.00 2019-07-18 02:39:03.000 199 33828.60 285.48 17117.98 88888.00 2019-07-18 02:39:04.000 199 33828.61 285.44 17117.96 88888.00 2019-07-18 02:39:05.000 199 33828.64 285.41 17117.93 37913.77 2019-07-18 02:39:06.000 199 33828.71 285.46 17117.92 88888.00 2019-07-18 02:39:07.000 199 33828.69 285.48 17117.94 88888.00 2019-07-18 02:39:08.000 199 33828.66 285.42 17117.92 88888.00 2019-07-18 02:39:09.000 199 33828.66 285.40 17117.95 88888.00 2019-07-18 02:39:10.000 199 33828.65 285.40 17117.94 37913.93 2019-07-18 02:39:11.000 199 33828.66 285.38 17117.96 88888.00 2019-07-18 02:39:12.000 199 33828.68 285.38 17117.93 88888.00 2019-07-18 02:39:13.000 199 33828.66 285.38 17117.91 88888.00 2019-07-18 02:39:14.000 199 33828.68 285.32 17117.96 88888.00 2019-07-18 02:39:15.000 199 33828.67 285.31 17117.99 37913.96 2019-07-18 02:39:16.000 199 33828.70 285.35 17117.94 88888.00 2019-07-18 02:39:17.000 199 33828.72 285.33 17117.92 88888.00 2019-07-18 02:39:18.000 199 33828.69 285.31 17117.87 88888.00 2019-07-18 02:39:19.000 199 33828.70 285.31 17117.89 88888.00 2019-07-18 02:39:20.000 199 33828.68 285.36 17117.91 37913.90 2019-07-18 02:39:21.000 199 33828.70 285.33 17117.92 88888.00 2019-07-18 02:39:22.000 199 33828.75 285.33 17117.94 88888.00 2019-07-18 02:39:23.000 199 33828.76 285.32 17117.93 88888.00 2019-07-18 02:39:24.000 199 33828.75 285.30 17117.92 88888.00 2019-07-18 02:39:25.000 199 33828.74 285.29 17117.93 37913.88 2019-07-18 02:39:26.000 199 33828.75 285.29 17117.94 88888.00 2019-07-18 02:39:27.000 199 33828.72 285.34 17117.96 88888.00 2019-07-18 02:39:28.000 199 33828.72 285.33 17117.95 88888.00 2019-07-18 02:39:29.000 199 33828.73 285.37 17117.95 88888.00 2019-07-18 02:39:30.000 199 33828.73 285.39 17117.96 37913.94 2019-07-18 02:39:31.000 199 33828.72 285.40 17118.01 88888.00 2019-07-18 02:39:32.000 199 33828.69 285.40 17117.98 88888.00 2019-07-18 02:39:33.000 199 33828.71 285.37 17118.02 88888.00 2019-07-18 02:39:34.000 199 33828.71 285.36 17118.01 88888.00 2019-07-18 02:39:35.000 199 33828.70 285.36 17117.96 37913.94 2019-07-18 02:39:36.000 199 33828.68 285.39 17117.98 88888.00 2019-07-18 02:39:37.000 199 33828.71 285.41 17117.97 88888.00 2019-07-18 02:39:38.000 199 33828.71 285.42 17117.99 88888.00 2019-07-18 02:39:39.000 199 33828.73 285.43 17117.98 88888.00 2019-07-18 02:39:40.000 199 33828.73 285.43 17117.98 37913.89 2019-07-18 02:39:41.000 199 33828.69 285.41 17117.98 88888.00 2019-07-18 02:39:42.000 199 33828.68 285.40 17117.96 88888.00 2019-07-18 02:39:43.000 199 33828.69 285.39 17117.94 88888.00 2019-07-18 02:39:44.000 199 33828.72 285.39 17117.98 88888.00 2019-07-18 02:39:45.000 199 33828.71 285.37 17117.98 37913.93 2019-07-18 02:39:46.000 199 33828.72 285.38 17117.95 88888.00 2019-07-18 02:39:47.000 199 33828.69 285.37 17117.95 88888.00 2019-07-18 02:39:48.000 199 33828.70 285.37 17117.95 88888.00 2019-07-18 02:39:49.000 199 33828.71 285.37 17117.93 88888.00 2019-07-18 02:39:50.000 199 33828.75 285.39 17117.94 37913.98 2019-07-18 02:39:51.000 199 33828.73 285.39 17117.93 88888.00 2019-07-18 02:39:52.000 199 33828.77 285.37 17117.94 88888.00 2019-07-18 02:39:53.000 199 33828.80 285.35 17117.91 88888.00 2019-07-18 02:39:54.000 199 33828.81 285.36 17117.94 88888.00 2019-07-18 02:39:55.000 199 33828.80 285.36 17117.96 37913.89 2019-07-18 02:39:56.000 199 33828.79 285.34 17117.98 88888.00 2019-07-18 02:39:57.000 199 33828.79 285.34 17117.99 88888.00 2019-07-18 02:39:58.000 199 33828.79 285.32 17118.00 88888.00 2019-07-18 02:39:59.000 199 33828.79 285.34 17117.98 88888.00 2019-07-18 02:40:00.000 199 33828.80 285.33 17117.95 37913.99 2019-07-18 02:40:01.000 199 33828.79 285.31 17117.97 88888.00 2019-07-18 02:40:02.000 199 33828.74 285.29 17117.95 88888.00 2019-07-18 02:40:03.000 199 33828.78 285.29 17117.97 88888.00 2019-07-18 02:40:04.000 199 33828.79 285.30 17118.00 88888.00 2019-07-18 02:40:05.000 199 33828.76 285.26 17117.97 37914.02 2019-07-18 02:40:06.000 199 33828.75 285.23 17117.99 88888.00 2019-07-18 02:40:07.000 199 33828.73 285.26 17117.97 88888.00 2019-07-18 02:40:08.000 199 33828.73 285.30 17117.94 88888.00 2019-07-18 02:40:09.000 199 33828.77 285.29 17117.95 88888.00 2019-07-18 02:40:10.000 199 33828.75 285.26 17117.98 37913.94 2019-07-18 02:40:11.000 199 33828.74 285.31 17117.97 88888.00 2019-07-18 02:40:12.000 199 33828.75 285.34 17117.92 88888.00 2019-07-18 02:40:13.000 199 33828.75 285.35 17117.98 88888.00 2019-07-18 02:40:14.000 199 33828.75 285.36 17118.00 88888.00 2019-07-18 02:40:15.000 199 33828.72 285.36 17118.00 37913.86 2019-07-18 02:40:16.000 199 33828.68 285.32 17118.01 88888.00 2019-07-18 02:40:17.000 199 33828.73 285.31 17118.03 88888.00 2019-07-18 02:40:18.000 199 33828.74 285.31 17118.03 88888.00 2019-07-18 02:40:19.000 199 33828.72 285.32 17118.04 88888.00 2019-07-18 02:40:20.000 199 33828.72 285.35 17118.02 37913.87 2019-07-18 02:40:21.000 199 33828.67 285.34 17118.01 88888.00 2019-07-18 02:40:22.000 199 33828.71 285.34 17118.06 88888.00 2019-07-18 02:40:23.000 199 33828.72 285.33 17118.04 88888.00 2019-07-18 02:40:24.000 199 33828.70 285.32 17118.08 88888.00 2019-07-18 02:40:25.000 199 33828.63 285.33 17118.10 37913.87 2019-07-18 02:40:26.000 199 33828.62 285.31 17118.06 88888.00 2019-07-18 02:40:27.000 199 33828.64 285.29 17118.02 88888.00 2019-07-18 02:40:28.000 199 33828.63 285.33 17118.02 88888.00 2019-07-18 02:40:29.000 199 33828.63 285.34 17117.97 88888.00 2019-07-18 02:40:30.000 199 33828.61 285.37 17117.99 37913.82 2019-07-18 02:40:31.000 199 33828.60 285.39 17118.02 88888.00 2019-07-18 02:40:32.000 199 33828.61 285.40 17118.04 88888.00 2019-07-18 02:40:33.000 199 33828.57 285.40 17118.04 88888.00 2019-07-18 02:40:34.000 199 33828.60 285.46 17118.02 88888.00 2019-07-18 02:40:35.000 199 33828.61 285.48 17118.04 37913.89 2019-07-18 02:40:36.000 199 33828.63 285.46 17118.04 88888.00 2019-07-18 02:40:37.000 199 33828.65 285.42 17118.00 88888.00 2019-07-18 02:40:38.000 199 33828.66 285.40 17118.01 88888.00 2019-07-18 02:40:39.000 199 33828.66 285.40 17118.00 88888.00 2019-07-18 02:40:40.000 199 33828.64 285.37 17117.98 37913.79 2019-07-18 02:40:41.000 199 33828.63 285.38 17117.99 88888.00 2019-07-18 02:40:42.000 199 33828.61 285.38 17118.00 88888.00 2019-07-18 02:40:43.000 199 33828.62 285.39 17117.99 88888.00 2019-07-18 02:40:44.000 199 33828.68 285.40 17117.98 88888.00 2019-07-18 02:40:45.000 199 33828.67 285.43 17117.99 37913.82 2019-07-18 02:40:46.000 199 33828.65 285.42 17118.01 88888.00 2019-07-18 02:40:47.000 199 33828.63 285.37 17117.99 88888.00 2019-07-18 02:40:48.000 199 33828.64 285.36 17118.00 88888.00 2019-07-18 02:40:49.000 199 33828.66 285.38 17118.03 88888.00 2019-07-18 02:40:50.000 199 33828.64 285.32 17118.05 37913.85 2019-07-18 02:40:51.000 199 33828.66 285.31 17118.05 88888.00 2019-07-18 02:40:52.000 199 33828.64 285.33 17118.06 88888.00 2019-07-18 02:40:53.000 199 33828.65 285.35 17118.01 88888.00 2019-07-18 02:40:54.000 199 33828.66 285.34 17118.03 88888.00 2019-07-18 02:40:55.000 199 33828.66 285.29 17118.04 37913.91 2019-07-18 02:40:56.000 199 33828.68 285.29 17118.02 88888.00 2019-07-18 02:40:57.000 199 33828.63 285.31 17118.03 88888.00 2019-07-18 02:40:58.000 199 33828.62 285.28 17118.03 88888.00 2019-07-18 02:40:59.000 199 33828.62 285.30 17118.03 88888.00 2019-07-18 02:41:00.000 199 33828.63 285.27 17118.01 37913.90 2019-07-18 02:41:01.000 199 33828.65 285.28 17117.99 88888.00 2019-07-18 02:41:02.000 199 33828.63 285.25 17117.98 88888.00 2019-07-18 02:41:03.000 199 33828.61 285.21 17117.92 88888.00 2019-07-18 02:41:04.000 199 33828.61 285.23 17117.93 88888.00 2019-07-18 02:41:05.000 199 33828.61 285.28 17117.94 37913.86 2019-07-18 02:41:06.000 199 33828.60 285.32 17117.99 88888.00 2019-07-18 02:41:07.000 199 33828.60 285.29 17117.99 88888.00 2019-07-18 02:41:08.000 199 33828.60 285.28 17118.00 88888.00 2019-07-18 02:41:09.000 199 33828.60 285.28 17117.97 88888.00 2019-07-18 02:41:10.000 199 33828.59 285.26 17117.94 37913.86 2019-07-18 02:41:11.000 199 33828.63 285.27 17117.97 88888.00 2019-07-18 02:41:12.000 199 33828.61 285.29 17117.98 88888.00 2019-07-18 02:41:13.000 199 33828.60 285.29 17118.01 88888.00 2019-07-18 02:41:14.000 199 33828.60 285.32 17118.00 88888.00 2019-07-18 02:41:15.000 199 33828.64 285.32 17118.00 37913.73 2019-07-18 02:41:16.000 199 33828.65 285.28 17118.03 88888.00 2019-07-18 02:41:17.000 199 33828.64 285.28 17117.98 88888.00 2019-07-18 02:41:18.000 199 33828.64 285.30 17117.99 88888.00 2019-07-18 02:41:19.000 199 33828.62 285.29 17117.96 88888.00 2019-07-18 02:41:20.000 199 33828.61 285.27 17117.94 37913.84 2019-07-18 02:41:21.000 199 33828.68 285.28 17117.96 88888.00 2019-07-18 02:41:22.000 199 33828.70 285.28 17118.01 88888.00 2019-07-18 02:41:23.000 199 33828.71 285.33 17118.01 88888.00 2019-07-18 02:41:24.000 199 33828.71 285.32 17117.94 88888.00 2019-07-18 02:41:25.000 199 33828.75 285.30 17117.94 37913.83 2019-07-18 02:41:26.000 199 33828.72 285.30 17117.95 88888.00 2019-07-18 02:41:27.000 199 33828.72 285.30 17117.99 88888.00 2019-07-18 02:41:28.000 199 33828.74 285.30 17117.99 88888.00 2019-07-18 02:41:29.000 199 33828.73 285.32 17117.98 88888.00 2019-07-18 02:41:30.000 199 33828.71 285.29 17117.95 37913.83 2019-07-18 02:41:31.000 199 33828.69 285.30 17117.98 88888.00 2019-07-18 02:41:32.000 199 33828.69 285.31 17117.98 88888.00 2019-07-18 02:41:33.000 199 33828.72 285.33 17117.99 88888.00 2019-07-18 02:41:34.000 199 33828.72 285.31 17117.96 88888.00 2019-07-18 02:41:35.000 199 33828.71 285.32 17117.97 37913.96 2019-07-18 02:41:36.000 199 33828.71 285.31 17117.99 88888.00 2019-07-18 02:41:37.000 199 33828.73 285.29 17117.99 88888.00 2019-07-18 02:41:38.000 199 33828.74 285.23 17117.97 88888.00 2019-07-18 02:41:39.000 199 33828.75 285.22 17117.95 88888.00 2019-07-18 02:41:40.000 199 33828.72 285.19 17117.95 37914.02 2019-07-18 02:41:41.000 199 33828.70 285.21 17117.99 88888.00 2019-07-18 02:41:42.000 199 33828.73 285.22 17117.99 88888.00 2019-07-18 02:41:43.000 199 33828.72 285.21 17117.97 88888.00 2019-07-18 02:41:44.000 199 33828.70 285.20 17117.99 88888.00 2019-07-18 02:41:45.000 199 33828.73 285.24 17118.01 37913.87 2019-07-18 02:41:46.000 199 33828.73 285.25 17118.00 88888.00 2019-07-18 02:41:47.000 199 33828.75 285.23 17117.99 88888.00 2019-07-18 02:41:48.000 199 33828.73 285.21 17118.00 88888.00 2019-07-18 02:41:49.000 199 33828.72 285.22 17118.03 88888.00 2019-07-18 02:41:50.000 199 33828.72 285.20 17117.98 37913.92 2019-07-18 02:41:51.000 199 33828.71 285.17 17117.94 88888.00 2019-07-18 02:41:52.000 199 33828.71 285.16 17117.95 88888.00 2019-07-18 02:41:53.000 199 33828.67 285.18 17117.97 88888.00 2019-07-18 02:41:54.000 199 33828.65 285.19 17117.99 88888.00 2019-07-18 02:41:55.000 199 33828.63 285.24 17118.03 37913.87 2019-07-18 02:41:56.000 199 33828.64 285.23 17118.01 88888.00 2019-07-18 02:41:57.000 199 33828.64 285.24 17118.02 88888.00 2019-07-18 02:41:58.000 199 33828.65 285.27 17117.99 88888.00 2019-07-18 02:41:59.000 199 33828.64 285.27 17118.00 88888.00 2019-07-18 02:42:00.000 199 33828.65 285.28 17117.99 37913.86 2019-07-18 02:42:01.000 199 33828.64 285.30 17118.00 88888.00 2019-07-18 02:42:02.000 199 33828.59 285.31 17118.01 88888.00 2019-07-18 02:42:03.000 199 33828.55 285.28 17117.99 88888.00 2019-07-18 02:42:04.000 199 33828.58 285.30 17117.96 88888.00 2019-07-18 02:42:05.000 199 33828.60 285.31 17117.97 37913.93 2019-07-18 02:42:06.000 199 33828.64 285.35 17118.01 88888.00 2019-07-18 02:42:07.000 199 33828.60 285.36 17118.01 88888.00 2019-07-18 02:42:08.000 199 33828.61 285.37 17118.06 88888.00 2019-07-18 02:42:09.000 199 33828.64 285.37 17118.05 88888.00 2019-07-18 02:42:10.000 199 33828.66 285.34 17118.04 37913.93 2019-07-18 02:42:11.000 199 33828.69 285.34 17118.02 88888.00 2019-07-18 02:42:12.000 199 33828.64 285.34 17118.02 88888.00 2019-07-18 02:42:13.000 199 33828.65 285.36 17118.06 88888.00 2019-07-18 02:42:14.000 199 33828.66 285.35 17118.09 88888.00 2019-07-18 02:42:15.000 199 33828.68 285.29 17118.05 37913.88 2019-07-18 02:42:16.000 199 33828.71 285.27 17118.06 88888.00 2019-07-18 02:42:17.000 199 33828.70 285.26 17118.06 88888.00 2019-07-18 02:42:18.000 199 33828.69 285.26 17118.09 88888.00 2019-07-18 02:42:19.000 199 33828.68 285.23 17118.09 88888.00 2019-07-18 02:42:20.000 199 33828.68 285.21 17118.11 37913.94 2019-07-18 02:42:21.000 199 33828.71 285.24 17118.09 88888.00 2019-07-18 02:42:22.000 199 33828.71 285.25 17118.06 88888.00 2019-07-18 02:42:23.000 199 33828.73 285.24 17118.01 88888.00 2019-07-18 02:42:24.000 199 33828.75 285.25 17117.99 88888.00 2019-07-18 02:42:25.000 199 33828.77 285.25 17117.99 37913.90 2019-07-18 02:42:26.000 199 33828.73 285.27 17118.03 88888.00 2019-07-18 02:42:27.000 199 33828.69 285.25 17118.06 88888.00 2019-07-18 02:42:28.000 199 33828.66 285.27 17118.05 88888.00 2019-07-18 02:42:29.000 199 33828.63 285.26 17118.07 88888.00 2019-07-18 02:42:30.000 199 33828.63 285.29 17118.06 37913.82 2019-07-18 02:42:31.000 199 33828.66 285.23 17118.05 88888.00 2019-07-18 02:42:32.000 199 33828.61 285.21 17118.05 88888.00 2019-07-18 02:42:33.000 199 33828.62 285.23 17118.02 88888.00 2019-07-18 02:42:34.000 199 33828.61 285.22 17118.02 88888.00 2019-07-18 02:42:35.000 199 33828.62 285.22 17118.00 37913.91 2019-07-18 02:42:36.000 199 33828.63 285.18 17117.98 88888.00 2019-07-18 02:42:37.000 199 33828.63 285.23 17117.98 88888.00 2019-07-18 02:42:38.000 199 33828.63 285.26 17117.99 88888.00 2019-07-18 02:42:39.000 199 33828.64 285.27 17118.01 88888.00 2019-07-18 02:42:40.000 199 33828.59 285.24 17117.99 37913.95 2019-07-18 02:42:41.000 199 33828.61 285.25 17117.97 88888.00 2019-07-18 02:42:42.000 199 33828.65 285.27 17117.97 88888.00 2019-07-18 02:42:43.000 199 33828.63 285.27 17117.97 88888.00 2019-07-18 02:42:44.000 199 33828.65 285.27 17118.00 88888.00 2019-07-18 02:42:45.000 199 33828.66 285.31 17117.97 37913.90 2019-07-18 02:42:46.000 199 33828.63 285.31 17118.01 88888.00 2019-07-18 02:42:47.000 199 33828.64 285.32 17118.04 88888.00 2019-07-18 02:42:48.000 199 33828.64 285.33 17118.05 88888.00 2019-07-18 02:42:49.000 199 33828.65 285.34 17118.03 88888.00 2019-07-18 02:42:50.000 199 33828.68 285.33 17118.00 37913.87 2019-07-18 02:42:51.000 199 33828.70 285.37 17118.02 88888.00 2019-07-18 02:42:52.000 199 33828.73 285.38 17118.01 88888.00 2019-07-18 02:42:53.000 199 33828.72 285.40 17118.02 88888.00 2019-07-18 02:42:54.000 199 33828.70 285.38 17118.05 88888.00 2019-07-18 02:42:55.000 199 33828.72 285.35 17118.08 37913.92 2019-07-18 02:42:56.000 199 33828.69 285.35 17118.09 88888.00 2019-07-18 02:42:57.000 199 33828.71 285.34 17118.08 88888.00 2019-07-18 02:42:58.000 199 33828.72 285.39 17118.02 88888.00 2019-07-18 02:42:59.000 199 33828.72 285.36 17118.02 88888.00 2019-07-18 02:43:00.000 199 33828.71 285.34 17118.02 37913.90 2019-07-18 02:43:01.000 199 33828.72 285.33 17118.03 88888.00 2019-07-18 02:43:02.000 199 33828.71 285.34 17118.06 88888.00 2019-07-18 02:43:03.000 199 33828.73 285.34 17118.05 88888.00 2019-07-18 02:43:04.000 199 33828.72 285.35 17118.03 88888.00 2019-07-18 02:43:05.000 199 33828.70 285.32 17118.00 37913.99 2019-07-18 02:43:06.000 199 33828.71 285.35 17118.03 88888.00 2019-07-18 02:43:07.000 199 33828.75 285.33 17118.03 88888.00 2019-07-18 02:43:08.000 199 33828.76 285.31 17118.00 88888.00 2019-07-18 02:43:09.000 199 33828.74 285.32 17118.01 88888.00 2019-07-18 02:43:10.000 199 33828.76 285.32 17118.05 37913.90 2019-07-18 02:43:11.000 199 33828.81 285.33 17118.02 88888.00 2019-07-18 02:43:12.000 199 33828.76 285.35 17118.01 88888.00 2019-07-18 02:43:13.000 199 33828.76 285.32 17118.02 88888.00 2019-07-18 02:43:14.000 199 33828.76 285.28 17118.01 88888.00 2019-07-18 02:43:15.000 199 33828.75 285.28 17118.01 37913.96 2019-07-18 02:43:16.000 199 33828.78 285.30 17117.98 88888.00 2019-07-18 02:43:17.000 199 33828.80 285.30 17117.95 88888.00 2019-07-18 02:43:18.000 199 33828.82 285.33 17117.99 88888.00 2019-07-18 02:43:19.000 199 33828.80 285.38 17118.01 88888.00 2019-07-18 02:43:20.000 199 33828.79 285.33 17117.99 37913.98 2019-07-18 02:43:21.000 199 33828.76 285.31 17117.98 88888.00 2019-07-18 02:43:22.000 199 33828.75 285.29 17117.94 88888.00 2019-07-18 02:43:23.000 199 33828.76 285.34 17117.95 88888.00 2019-07-18 02:43:24.000 199 33828.77 285.31 17117.98 88888.00 2019-07-18 02:43:25.000 199 33828.75 285.29 17117.99 37913.92 2019-07-18 02:43:26.000 199 33828.76 285.33 17117.97 88888.00 2019-07-18 02:43:27.000 199 33828.76 285.32 17117.95 88888.00 2019-07-18 02:43:28.000 199 33828.77 285.30 17118.00 88888.00 2019-07-18 02:43:29.000 199 33828.75 285.28 17117.99 88888.00 2019-07-18 02:43:30.000 199 33828.76 285.32 17117.95 37914.05 2019-07-18 02:43:31.000 199 33828.73 285.33 17117.95 88888.00 2019-07-18 02:43:32.000 199 33828.75 285.32 17117.96 88888.00 2019-07-18 02:43:33.000 199 33828.76 285.35 17117.98 88888.00 2019-07-18 02:43:34.000 199 33828.77 285.32 17117.97 88888.00 2019-07-18 02:43:35.000 199 33828.75 285.35 17118.00 37913.95 2019-07-18 02:43:36.000 199 33828.67 285.33 17118.02 88888.00 2019-07-18 02:43:37.000 199 33828.71 285.35 17118.00 88888.00 2019-07-18 02:43:38.000 199 33828.70 285.34 17118.01 88888.00 2019-07-18 02:43:39.000 199 33828.72 285.31 17118.00 88888.00 2019-07-18 02:43:40.000 199 33828.76 285.30 17117.99 37913.97 2019-07-18 02:43:41.000 199 33828.75 285.29 17117.98 88888.00 2019-07-18 02:43:42.000 199 33828.73 285.29 17117.99 88888.00 2019-07-18 02:43:43.000 199 33828.68 285.30 17118.00 88888.00 2019-07-18 02:43:44.000 199 33828.67 285.28 17118.02 88888.00 2019-07-18 02:43:45.000 199 33828.64 285.30 17118.02 37913.98 2019-07-18 02:43:46.000 199 33828.62 285.28 17117.99 88888.00 2019-07-18 02:43:47.000 199 33828.68 285.22 17117.97 88888.00 2019-07-18 02:43:48.000 199 33828.65 285.23 17117.97 88888.00 2019-07-18 02:43:49.000 199 33828.65 285.29 17117.93 88888.00 2019-07-18 02:43:50.000 199 33828.65 285.27 17117.94 37913.86 2019-07-18 02:43:51.000 199 33828.64 285.24 17117.93 88888.00 2019-07-18 02:43:52.000 199 33828.65 285.26 17117.96 88888.00 2019-07-18 02:43:53.000 199 33828.67 285.26 17117.99 88888.00 2019-07-18 02:43:54.000 199 33828.67 285.24 17118.02 88888.00 2019-07-18 02:43:55.000 199 33828.66 285.24 17118.02 37913.90 2019-07-18 02:43:56.000 199 33828.70 285.24 17118.00 88888.00 2019-07-18 02:43:57.000 199 33828.70 285.22 17117.97 88888.00 2019-07-18 02:43:58.000 199 33828.64 285.22 17117.97 88888.00 2019-07-18 02:43:59.000 199 33828.66 285.24 17118.02 88888.00 2019-07-18 02:44:00.000 199 33828.66 285.20 17118.00 37913.95 2019-07-18 02:44:01.000 199 33828.68 285.20 17117.99 88888.00 2019-07-18 02:44:02.000 199 33828.64 285.23 17118.00 88888.00 2019-07-18 02:44:03.000 199 33828.67 285.23 17118.01 88888.00 2019-07-18 02:44:04.000 199 33828.67 285.21 17117.95 88888.00 2019-07-18 02:44:05.000 199 33828.66 285.22 17117.99 37913.80 2019-07-18 02:44:06.000 199 33828.63 285.21 17117.97 88888.00 2019-07-18 02:44:07.000 199 33828.64 285.20 17117.99 88888.00 2019-07-18 02:44:08.000 199 33828.61 285.22 17117.97 88888.00 2019-07-18 02:44:09.000 199 33828.60 285.23 17117.94 88888.00 2019-07-18 02:44:10.000 199 33828.61 285.18 17117.94 37913.85 2019-07-18 02:44:11.000 199 33828.59 285.17 17117.94 88888.00 2019-07-18 02:44:12.000 199 33828.62 285.19 17117.98 88888.00 2019-07-18 02:44:13.000 199 33828.68 285.16 17118.01 88888.00 2019-07-18 02:44:14.000 199 33828.68 285.20 17118.01 88888.00 2019-07-18 02:44:15.000 199 33828.66 285.21 17118.02 37913.90 2019-07-18 02:44:16.000 199 33828.62 285.27 17118.03 88888.00 2019-07-18 02:44:17.000 199 33828.62 285.27 17118.00 88888.00 2019-07-18 02:44:18.000 199 33828.57 285.26 17117.99 88888.00 2019-07-18 02:44:19.000 199 33828.60 285.19 17117.98 88888.00 2019-07-18 02:44:20.000 199 33828.59 285.22 17118.00 37913.95 2019-07-18 02:44:21.000 199 33828.58 285.23 17118.04 88888.00 2019-07-18 02:44:22.000 199 33828.56 285.19 17118.05 88888.00 2019-07-18 02:44:23.000 199 33828.59 285.19 17118.01 88888.00 2019-07-18 02:44:24.000 199 33828.61 285.25 17118.00 88888.00 2019-07-18 02:44:25.000 199 33828.59 285.24 17118.00 37913.87 2019-07-18 02:44:26.000 199 33828.59 285.22 17118.01 88888.00 2019-07-18 02:44:27.000 199 33828.59 285.20 17118.03 88888.00 2019-07-18 02:44:28.000 199 33828.58 285.23 17118.04 88888.00 2019-07-18 02:44:29.000 199 33828.57 285.25 17118.05 88888.00 2019-07-18 02:44:30.000 199 33828.60 285.26 17118.02 37913.94 2019-07-18 02:44:31.000 199 33828.64 285.27 17118.01 88888.00 2019-07-18 02:44:32.000 199 33828.64 285.27 17117.99 88888.00 2019-07-18 02:44:33.000 199 33828.64 285.25 17118.01 88888.00 2019-07-18 02:44:34.000 199 33828.62 285.28 17118.02 88888.00 2019-07-18 02:44:35.000 199 33828.62 285.29 17118.00 37913.88 2019-07-18 02:44:36.000 199 33828.61 285.32 17118.01 88888.00 2019-07-18 02:44:37.000 199 33828.61 285.33 17118.04 88888.00 2019-07-18 02:44:38.000 199 33828.62 285.35 17118.00 88888.00 2019-07-18 02:44:39.000 199 33828.59 285.35 17118.04 88888.00 2019-07-18 02:44:40.000 199 33828.61 285.33 17118.02 37913.84 2019-07-18 02:44:41.000 199 33828.65 285.28 17118.03 88888.00 2019-07-18 02:44:42.000 199 33828.67 285.29 17118.03 88888.00 2019-07-18 02:44:43.000 199 33828.64 285.28 17118.03 88888.00 2019-07-18 02:44:44.000 199 33828.61 285.25 17118.01 88888.00 2019-07-18 02:44:45.000 199 33828.62 285.22 17118.00 37913.90 2019-07-18 02:44:46.000 199 33828.63 285.25 17118.00 88888.00 2019-07-18 02:44:47.000 199 33828.65 285.29 17117.96 88888.00 2019-07-18 02:44:48.000 199 33828.65 285.32 17118.00 88888.00 2019-07-18 02:44:49.000 199 33828.63 285.31 17118.00 88888.00 2019-07-18 02:44:50.000 199 33828.67 285.32 17117.94 37913.88 2019-07-18 02:44:51.000 199 33828.71 285.28 17117.97 88888.00 2019-07-18 02:44:52.000 199 33828.70 285.26 17117.96 88888.00 2019-07-18 02:44:53.000 199 33828.72 285.31 17117.97 88888.00 2019-07-18 02:44:54.000 199 33828.74 285.30 17117.95 88888.00 2019-07-18 02:44:55.000 199 33828.70 285.29 17117.95 37913.93 2019-07-18 02:44:56.000 199 33828.71 285.25 17117.95 88888.00 2019-07-18 02:44:57.000 199 33828.74 285.23 17117.99 88888.00 2019-07-18 02:44:58.000 199 33828.71 285.23 17117.99 88888.00 2019-07-18 02:44:59.000 199 33828.74 285.22 17117.96 88888.00 2019-07-18 02:45:00.000 199 33828.74 285.22 17117.96 37913.98 2019-07-18 02:45:01.000 199 33828.75 285.21 17117.97 88888.00 2019-07-18 02:45:02.000 199 33828.72 285.14 17118.02 88888.00 2019-07-18 02:45:03.000 199 33828.67 285.09 17117.99 88888.00 2019-07-18 02:45:04.000 199 33828.67 285.13 17118.01 88888.00 2019-07-18 02:45:05.000 199 33828.67 285.14 17118.01 37913.97 2019-07-18 02:45:06.000 199 33828.67 285.17 17118.02 88888.00 2019-07-18 02:45:07.000 199 33828.67 285.18 17118.02 88888.00 2019-07-18 02:45:08.000 199 33828.66 285.15 17118.05 88888.00 2019-07-18 02:45:09.000 199 33828.66 285.15 17118.03 88888.00 2019-07-18 02:45:10.000 199 33828.67 285.15 17118.02 37914.03 2019-07-18 02:45:11.000 199 33828.68 285.19 17118.00 88888.00 2019-07-18 02:45:12.000 199 33828.66 285.17 17118.03 88888.00 2019-07-18 02:45:13.000 199 33828.65 285.18 17118.02 88888.00 2019-07-18 02:45:14.000 199 33828.68 285.16 17118.01 88888.00 2019-07-18 02:45:15.000 199 33828.68 285.15 17118.03 37913.95 2019-07-18 02:45:16.000 199 33828.67 285.15 17118.01 88888.00 2019-07-18 02:45:17.000 199 33828.66 285.16 17118.00 88888.00 2019-07-18 02:45:18.000 199 33828.67 285.14 17117.96 88888.00 2019-07-18 02:45:19.000 199 33828.70 285.15 17118.00 88888.00 2019-07-18 02:45:20.000 199 33828.68 285.17 17118.01 37913.96 2019-07-18 02:45:21.000 199 33828.66 285.18 17118.00 88888.00 2019-07-18 02:45:22.000 199 33828.65 285.18 17118.00 88888.00 2019-07-18 02:45:23.000 199 33828.64 285.21 17117.99 88888.00 2019-07-18 02:45:24.000 199 33828.66 285.18 17117.98 88888.00 2019-07-18 02:45:25.000 199 33828.64 285.16 17117.95 37913.91 2019-07-18 02:45:26.000 199 33828.62 285.19 17117.96 88888.00 2019-07-18 02:45:27.000 199 33828.63 285.21 17117.94 88888.00 2019-07-18 02:45:28.000 199 33828.64 285.23 17117.96 88888.00 2019-07-18 02:45:29.000 199 33828.66 285.23 17117.98 88888.00 2019-07-18 02:45:30.000 199 33828.68 285.23 17117.99 37913.85 2019-07-18 02:45:31.000 199 33828.67 285.22 17117.98 88888.00 2019-07-18 02:45:32.000 199 33828.67 285.22 17117.98 88888.00 2019-07-18 02:45:33.000 199 33828.65 285.21 17117.96 88888.00 2019-07-18 02:45:34.000 199 33828.61 285.23 17117.93 88888.00 2019-07-18 02:45:35.000 199 33828.63 285.25 17117.88 37913.88 2019-07-18 02:45:36.000 199 33828.63 285.27 17117.86 88888.00 2019-07-18 02:45:37.000 199 33828.63 285.27 17117.88 88888.00 2019-07-18 02:45:38.000 199 33828.65 285.25 17117.92 88888.00 2019-07-18 02:45:39.000 199 33828.67 285.27 17117.94 88888.00 2019-07-18 02:45:40.000 199 33828.67 285.27 17117.95 37913.88 2019-07-18 02:45:41.000 199 33828.67 285.25 17117.96 88888.00 2019-07-18 02:45:42.000 199 33828.65 285.24 17117.95 88888.00 2019-07-18 02:45:43.000 199 33828.66 285.30 17117.93 88888.00 2019-07-18 02:45:44.000 199 33828.68 285.33 17117.88 88888.00 2019-07-18 02:45:45.000 199 33828.69 285.31 17117.86 37913.95 2019-07-18 02:45:46.000 199 33828.70 285.30 17117.84 88888.00 2019-07-18 02:45:47.000 199 33828.66 285.35 17117.89 88888.00 2019-07-18 02:45:48.000 199 33828.69 285.33 17117.92 88888.00 2019-07-18 02:45:49.000 199 33828.70 285.31 17117.94 88888.00 2019-07-18 02:45:50.000 199 33828.65 285.28 17117.90 37913.83 2019-07-18 02:45:51.000 199 33828.67 285.28 17117.87 88888.00 2019-07-18 02:45:52.000 199 33828.65 285.32 17117.86 88888.00 2019-07-18 02:45:53.000 199 33828.69 285.33 17117.89 88888.00 2019-07-18 02:45:54.000 199 33828.67 285.36 17117.89 88888.00 2019-07-18 02:45:55.000 199 33828.69 285.36 17117.91 37913.95 2019-07-18 02:45:56.000 199 33828.68 285.38 17117.92 88888.00 2019-07-18 02:45:57.000 199 33828.71 285.39 17117.93 88888.00 2019-07-18 02:45:58.000 199 33828.71 285.33 17117.91 88888.00 2019-07-18 02:45:59.000 199 33828.72 285.32 17117.90 88888.00 2019-07-18 02:46:00.000 199 33828.70 285.37 17117.93 37913.97 2019-07-18 02:46:01.000 199 33828.70 285.41 17117.91 88888.00 2019-07-18 02:46:02.000 199 33828.70 285.39 17117.89 88888.00 2019-07-18 02:46:03.000 199 33828.74 285.37 17117.90 88888.00 2019-07-18 02:46:04.000 199 33828.75 285.35 17117.91 88888.00 2019-07-18 02:46:05.000 199 33828.74 285.34 17117.90 37913.98 2019-07-18 02:46:06.000 199 33828.72 285.30 17117.88 88888.00 2019-07-18 02:46:07.000 199 33828.73 285.29 17117.92 88888.00 2019-07-18 02:46:08.000 199 33828.73 285.30 17117.92 88888.00 2019-07-18 02:46:09.000 199 33828.72 285.30 17117.91 88888.00 2019-07-18 02:46:10.000 199 33828.68 285.32 17117.86 37914.00 2019-07-18 02:46:11.000 199 33828.69 285.33 17117.84 88888.00 2019-07-18 02:46:12.000 199 33828.70 285.34 17117.83 88888.00 2019-07-18 02:46:13.000 199 33828.73 285.35 17117.86 88888.00 2019-07-18 02:46:14.000 199 33828.74 285.30 17117.91 88888.00 2019-07-18 02:46:15.000 199 33828.76 285.29 17117.92 37913.94 2019-07-18 02:46:16.000 199 33828.75 285.28 17117.93 88888.00 2019-07-18 02:46:17.000 199 33828.76 285.29 17117.93 88888.00 2019-07-18 02:46:18.000 199 33828.77 285.28 17117.97 88888.00 2019-07-18 02:46:19.000 199 33828.82 285.25 17117.95 88888.00 2019-07-18 02:46:20.000 199 33828.79 285.25 17117.95 37913.92 2019-07-18 02:46:21.000 199 33828.74 285.25 17117.93 88888.00 2019-07-18 02:46:22.000 199 33828.75 285.24 17117.95 88888.00 2019-07-18 02:46:23.000 199 33828.73 285.25 17117.97 88888.00 2019-07-18 02:46:24.000 199 33828.74 285.27 17117.97 88888.00 2019-07-18 02:46:25.000 199 33828.74 285.24 17117.97 37913.92 2019-07-18 02:46:26.000 199 33828.77 285.21 17117.95 88888.00 2019-07-18 02:46:27.000 199 33828.78 285.20 17117.99 88888.00 2019-07-18 02:46:28.000 199 33828.75 285.20 17117.98 88888.00 2019-07-18 02:46:29.000 199 33828.79 285.17 17117.97 88888.00 2019-07-18 02:46:30.000 199 33828.78 285.18 17117.98 37914.01 2019-07-18 02:46:31.000 199 33828.79 285.22 17117.99 88888.00 2019-07-18 02:46:32.000 199 33828.78 285.20 17117.96 88888.00 2019-07-18 02:46:33.000 199 33828.83 285.21 17117.94 88888.00 2019-07-18 02:46:34.000 199 33828.83 285.21 17117.94 88888.00 2019-07-18 02:46:35.000 199 33828.82 285.25 17117.95 37913.98 2019-07-18 02:46:36.000 199 33828.81 285.22 17117.96 88888.00 2019-07-18 02:46:37.000 199 33828.82 285.22 17117.95 88888.00 2019-07-18 02:46:38.000 199 33828.84 285.22 17117.98 88888.00 2019-07-18 02:46:39.000 199 33828.82 285.17 17117.96 88888.00 2019-07-18 02:46:40.000 199 33828.83 285.16 17117.96 37913.99 2019-07-18 02:46:41.000 199 33828.82 285.19 17117.96 88888.00 2019-07-18 02:46:42.000 199 33828.82 285.19 17117.93 88888.00 2019-07-18 02:46:43.000 199 33828.85 285.20 17117.95 88888.00 2019-07-18 02:46:44.000 199 33828.83 285.17 17117.92 88888.00 2019-07-18 02:46:45.000 199 33828.82 285.16 17117.95 37913.96 2019-07-18 02:46:46.000 199 33828.81 285.16 17117.98 88888.00 2019-07-18 02:46:47.000 199 33828.78 285.17 17118.02 88888.00 2019-07-18 02:46:48.000 199 33828.79 285.20 17118.03 88888.00 2019-07-18 02:46:49.000 199 33828.79 285.17 17118.01 88888.00 2019-07-18 02:46:50.000 199 33828.84 285.15 17118.00 37914.06 2019-07-18 02:46:51.000 199 33828.85 285.15 17117.98 88888.00 2019-07-18 02:46:52.000 199 33828.84 285.13 17118.05 88888.00 2019-07-18 02:46:53.000 199 33828.88 285.14 17118.06 88888.00 2019-07-18 02:46:54.000 199 33828.87 285.12 17117.99 88888.00 2019-07-18 02:46:55.000 199 33828.87 285.11 17118.02 37914.00 2019-07-18 02:46:56.000 199 33828.84 285.12 17118.02 88888.00 2019-07-18 02:46:57.000 199 33828.86 285.10 17117.99 88888.00 2019-07-18 02:46:58.000 199 33828.84 285.07 17117.96 88888.00 2019-07-18 02:46:59.000 199 33828.88 285.10 17117.97 88888.00 2019-07-18 02:47:00.000 199 33828.86 285.07 17117.97 37914.01 2019-07-18 02:47:01.000 199 33828.88 285.04 17117.97 88888.00 2019-07-18 02:47:02.000 199 33828.94 285.05 17117.98 88888.00 2019-07-18 02:47:03.000 199 33828.99 285.03 17118.02 88888.00 2019-07-18 02:47:04.000 199 33828.99 285.05 17117.99 88888.00 2019-07-18 02:47:05.000 199 33828.98 285.07 17117.96 37914.10 2019-07-18 02:47:06.000 199 33829.01 285.06 17117.96 88888.00 2019-07-18 02:47:07.000 199 33828.99 285.06 17117.98 88888.00 2019-07-18 02:47:08.000 199 33828.95 285.05 17117.98 88888.00 2019-07-18 02:47:09.000 199 33828.94 285.06 17117.96 88888.00 2019-07-18 02:47:10.000 199 33828.98 285.06 17117.97 37914.12 2019-07-18 02:47:11.000 199 33829.00 285.05 17117.96 88888.00 2019-07-18 02:47:12.000 199 33828.97 285.04 17117.92 88888.00 2019-07-18 02:47:13.000 199 33828.95 285.04 17117.90 88888.00 2019-07-18 02:47:14.000 199 33828.98 285.00 17117.94 88888.00 2019-07-18 02:47:15.000 199 33828.99 284.98 17117.94 37914.10 2019-07-18 02:47:16.000 199 33828.95 284.99 17117.96 88888.00 2019-07-18 02:47:17.000 199 33828.95 284.96 17118.01 88888.00 2019-07-18 02:47:18.000 199 33828.94 284.95 17117.97 88888.00 2019-07-18 02:47:19.000 199 33828.90 284.98 17117.98 88888.00 2019-07-18 02:47:20.000 199 33828.93 284.97 17117.92 37914.15 2019-07-18 02:47:21.000 199 33828.90 284.95 17117.89 88888.00 2019-07-18 02:47:22.000 199 33828.90 284.94 17117.91 88888.00 2019-07-18 02:47:23.000 199 33828.88 284.95 17117.92 88888.00 2019-07-18 02:47:24.000 199 33828.93 284.94 17117.92 88888.00 2019-07-18 02:47:25.000 199 33828.93 284.93 17117.90 37914.12 2019-07-18 02:47:26.000 199 33828.92 284.94 17117.88 88888.00 2019-07-18 02:47:27.000 199 33828.87 284.99 17117.90 88888.00 2019-07-18 02:47:28.000 199 33828.90 284.97 17117.91 88888.00 2019-07-18 02:47:29.000 199 33828.95 284.98 17117.96 88888.00 2019-07-18 02:47:30.000 199 33828.92 285.00 17117.95 37914.07 2019-07-18 02:47:31.000 199 33828.92 284.99 17118.01 88888.00 2019-07-18 02:47:32.000 199 33828.91 285.00 17117.97 88888.00 2019-07-18 02:47:33.000 199 33828.96 284.99 17117.93 88888.00 2019-07-18 02:47:34.000 199 33828.94 285.03 17117.91 88888.00 2019-07-18 02:47:35.000 199 33828.94 284.99 17117.92 37914.08 2019-07-18 02:47:36.000 199 33828.95 284.99 17117.91 88888.00 2019-07-18 02:47:37.000 199 33828.94 285.02 17117.89 88888.00 2019-07-18 02:47:38.000 199 33828.94 285.00 17117.88 88888.00 2019-07-18 02:47:39.000 199 33828.94 284.98 17117.90 88888.00 2019-07-18 02:47:40.000 199 33828.94 285.01 17117.93 37914.07 2019-07-18 02:47:41.000 199 33828.93 285.03 17117.93 88888.00 2019-07-18 02:47:42.000 199 33828.93 285.01 17117.94 88888.00 2019-07-18 02:47:43.000 199 33828.97 285.01 17117.97 88888.00 2019-07-18 02:47:44.000 199 33828.99 285.01 17117.98 88888.00 2019-07-18 02:47:45.000 199 33828.95 284.98 17117.94 37914.10 2019-07-18 02:47:46.000 199 33828.98 284.99 17117.92 88888.00 2019-07-18 02:47:47.000 199 33828.96 284.98 17117.96 88888.00 2019-07-18 02:47:48.000 199 33828.94 284.95 17117.96 88888.00 2019-07-18 02:47:49.000 199 33828.94 285.01 17117.95 88888.00 2019-07-18 02:47:50.000 199 33828.96 284.99 17117.94 37914.15 2019-07-18 02:47:51.000 199 33828.97 284.99 17117.96 88888.00 2019-07-18 02:47:52.000 199 33828.95 284.94 17118.00 88888.00 2019-07-18 02:47:53.000 199 33828.93 284.92 17118.00 88888.00 2019-07-18 02:47:54.000 199 33828.95 284.93 17118.02 88888.00 2019-07-18 02:47:55.000 199 33828.93 284.94 17117.98 37914.13 2019-07-18 02:47:56.000 199 33828.95 284.93 17117.98 88888.00 2019-07-18 02:47:57.000 199 33828.96 284.94 17117.99 88888.00 2019-07-18 02:47:58.000 199 33828.94 284.95 17118.02 88888.00 2019-07-18 02:47:59.000 199 33828.93 284.93 17118.01 88888.00 2019-07-18 02:48:00.000 199 33828.94 284.93 17117.99 37914.13 2019-07-18 02:48:01.000 199 33828.93 284.96 17118.00 88888.00 2019-07-18 02:48:02.000 199 33828.91 284.94 17117.95 88888.00 2019-07-18 02:48:03.000 199 33828.90 284.95 17117.93 88888.00 2019-07-18 02:48:04.000 199 33828.90 284.91 17117.94 88888.00 2019-07-18 02:48:05.000 199 33828.87 284.98 17117.96 37914.02 2019-07-18 02:48:06.000 199 33828.90 285.00 17117.92 88888.00 2019-07-18 02:48:07.000 199 33828.88 284.96 17117.93 88888.00 2019-07-18 02:48:08.000 199 33828.88 284.94 17117.95 88888.00 2019-07-18 02:48:09.000 199 33828.87 284.93 17117.94 88888.00 2019-07-18 02:48:10.000 199 33828.85 284.95 17117.94 37914.10 2019-07-18 02:48:11.000 199 33828.85 284.96 17117.94 88888.00 2019-07-18 02:48:12.000 199 33828.83 284.94 17117.94 88888.00 2019-07-18 02:48:13.000 199 33828.86 284.94 17117.90 88888.00 2019-07-18 02:48:14.000 199 33828.89 284.96 17117.92 88888.00 2019-07-18 02:48:15.000 199 33828.87 284.96 17117.92 37914.10 2019-07-18 02:48:16.000 199 33828.84 284.95 17117.89 88888.00 2019-07-18 02:48:17.000 199 33828.86 284.97 17117.93 88888.00 2019-07-18 02:48:18.000 199 33828.97 284.97 17117.96 88888.00 2019-07-18 02:48:19.000 199 33828.95 285.00 17117.97 88888.00 2019-07-18 02:48:20.000 199 33828.94 285.04 17117.99 37914.08 2019-07-18 02:48:21.000 199 33828.91 285.01 17118.00 88888.00 2019-07-18 02:48:22.000 199 33828.94 284.99 17118.00 88888.00 2019-07-18 02:48:23.000 199 33828.91 284.97 17117.97 88888.00 2019-07-18 02:48:24.000 199 33828.92 284.97 17117.93 88888.00 2019-07-18 02:48:25.000 199 33828.94 284.96 17117.99 37914.02 2019-07-18 02:48:26.000 199 33828.94 284.98 17118.05 88888.00 2019-07-18 02:48:27.000 199 33828.90 284.97 17118.04 88888.00 2019-07-18 02:48:28.000 199 33828.89 284.98 17118.03 88888.00 2019-07-18 02:48:29.000 199 33828.88 284.99 17117.99 88888.00 2019-07-18 02:48:30.000 199 33828.86 285.03 17118.01 37914.01 2019-07-18 02:48:31.000 199 33828.86 285.04 17118.06 88888.00 2019-07-18 02:48:32.000 199 33828.87 285.02 17118.07 88888.00 2019-07-18 02:48:33.000 199 33828.85 284.98 17118.02 88888.00 2019-07-18 02:48:34.000 199 33828.81 284.98 17118.03 88888.00 2019-07-18 02:48:35.000 199 33828.82 284.97 17118.01 37913.94 2019-07-18 02:48:36.000 199 33828.80 284.96 17118.03 88888.00 2019-07-18 02:48:37.000 199 33828.77 284.96 17118.03 88888.00 2019-07-18 02:48:38.000 199 33828.76 284.96 17118.04 88888.00 2019-07-18 02:48:39.000 199 33828.75 284.93 17118.03 88888.00 2019-07-18 02:48:40.000 199 33828.76 284.90 17118.01 37914.00 2019-07-18 02:48:41.000 199 33828.80 284.90 17118.05 88888.00 2019-07-18 02:48:42.000 199 33828.75 284.94 17118.07 88888.00 2019-07-18 02:48:43.000 199 33828.75 284.97 17118.10 88888.00 2019-07-18 02:48:44.000 199 33828.71 284.96 17118.08 88888.00 2019-07-18 02:48:45.000 199 33828.70 284.97 17118.09 37913.98 2019-07-18 02:48:46.000 199 33828.66 284.98 17118.08 88888.00 2019-07-18 02:48:47.000 199 33828.63 284.96 17118.05 88888.00 2019-07-18 02:48:48.000 199 33828.64 284.95 17118.02 88888.00 2019-07-18 02:48:49.000 199 33828.63 284.98 17117.98 88888.00 2019-07-18 02:48:50.000 199 33828.64 284.96 17117.96 37913.97 2019-07-18 02:48:51.000 199 33828.67 284.97 17117.98 88888.00 2019-07-18 02:48:52.000 199 33828.65 284.98 17117.97 88888.00 2019-07-18 02:48:53.000 199 33828.69 284.99 17117.96 88888.00 2019-07-18 02:48:54.000 199 33828.74 284.98 17118.00 88888.00 2019-07-18 02:48:55.000 199 33828.72 284.98 17118.00 37913.92 2019-07-18 02:48:56.000 199 33828.68 285.00 17118.02 88888.00 2019-07-18 02:48:57.000 199 33828.71 285.03 17117.99 88888.00 2019-07-18 02:48:58.000 199 33828.71 285.01 17118.00 88888.00 2019-07-18 02:48:59.000 199 33828.66 285.06 17117.97 88888.00 2019-07-18 02:49:00.000 199 33828.69 285.06 17118.01 37913.93 2019-07-18 02:49:01.000 199 33828.69 285.00 17117.98 88888.00 2019-07-18 02:49:02.000 199 33828.68 284.99 17117.94 88888.00 2019-07-18 02:49:03.000 199 33828.70 285.04 17117.96 88888.00 2019-07-18 02:49:04.000 199 33828.74 285.04 17117.96 88888.00 2019-07-18 02:49:05.000 199 33828.72 285.05 17117.99 37914.01 2019-07-18 02:49:06.000 199 33828.71 285.03 17118.01 88888.00 2019-07-18 02:49:07.000 199 33828.76 285.01 17118.01 88888.00 2019-07-18 02:49:08.000 199 33828.78 285.00 17117.95 88888.00 2019-07-18 02:49:09.000 199 33828.78 284.99 17117.93 88888.00 2019-07-18 02:49:10.000 199 33828.75 284.97 17117.98 37914.00 2019-07-18 02:49:11.000 199 33828.75 284.98 17118.00 88888.00 2019-07-18 02:49:12.000 199 33828.72 285.01 17117.97 88888.00 2019-07-18 02:49:13.000 199 33828.74 284.99 17117.94 88888.00 2019-07-18 02:49:14.000 199 33828.77 285.01 17117.95 88888.00 2019-07-18 02:49:15.000 199 33828.74 285.02 17117.96 37913.94 2019-07-18 02:49:16.000 199 33828.72 284.99 17117.99 88888.00 2019-07-18 02:49:17.000 199 33828.72 285.01 17118.04 88888.00 2019-07-18 02:49:18.000 199 33828.72 285.00 17118.00 88888.00 2019-07-18 02:49:19.000 199 33828.73 285.01 17118.01 88888.00 2019-07-18 02:49:20.000 199 33828.73 285.02 17118.01 37913.97 2019-07-18 02:49:21.000 199 33828.74 285.02 17118.01 88888.00 2019-07-18 02:49:22.000 199 33828.74 285.00 17118.01 88888.00 2019-07-18 02:49:23.000 199 33828.74 285.01 17117.99 88888.00 2019-07-18 02:49:24.000 199 33828.76 285.00 17117.95 88888.00 2019-07-18 02:49:25.000 199 33828.72 285.00 17117.97 37913.87 2019-07-18 02:49:26.000 199 33828.69 284.99 17117.96 88888.00 2019-07-18 02:49:27.000 199 33828.71 284.99 17117.99 88888.00 2019-07-18 02:49:28.000 199 33828.74 284.96 17118.00 88888.00 2019-07-18 02:49:29.000 199 33828.74 285.00 17117.98 88888.00 2019-07-18 02:49:30.000 199 33828.77 285.00 17118.02 37913.89 2019-07-18 02:49:31.000 199 33828.78 285.00 17118.00 88888.00 2019-07-18 02:49:32.000 199 33828.77 284.97 17117.95 88888.00 2019-07-18 02:49:33.000 199 33828.78 284.98 17117.98 88888.00 2019-07-18 02:49:34.000 199 33828.80 285.03 17117.97 88888.00 2019-07-18 02:49:35.000 199 33828.81 285.00 17117.96 37914.03 2019-07-18 02:49:36.000 199 33828.78 285.02 17117.95 88888.00 2019-07-18 02:49:37.000 199 33828.78 285.03 17117.95 88888.00 2019-07-18 02:49:38.000 199 33828.78 285.02 17117.95 88888.00 2019-07-18 02:49:39.000 199 33828.81 284.98 17117.94 88888.00 2019-07-18 02:49:40.000 199 33828.85 284.99 17117.95 37914.05 2019-07-18 02:49:41.000 199 33828.90 285.01 17117.95 88888.00 2019-07-18 02:49:42.000 199 33828.91 285.04 17117.93 88888.00 2019-07-18 02:49:43.000 199 33828.94 285.04 17117.94 88888.00 2019-07-18 02:49:44.000 199 33828.94 285.00 17117.90 88888.00 2019-07-18 02:49:45.000 199 33828.95 284.98 17117.94 37914.13 2019-07-18 02:49:46.000 199 33828.90 284.97 17117.98 88888.00 2019-07-18 02:49:47.000 199 33828.92 284.97 17117.98 88888.00 2019-07-18 02:49:48.000 199 33828.94 285.00 17117.97 88888.00 2019-07-18 02:49:49.000 199 33828.94 285.00 17117.98 88888.00 2019-07-18 02:49:50.000 199 33828.93 284.98 17117.99 37914.03 2019-07-18 02:49:51.000 199 33828.90 284.96 17117.99 88888.00 2019-07-18 02:49:52.000 199 33828.92 284.96 17117.94 88888.00 2019-07-18 02:49:53.000 199 33828.92 284.92 17117.94 88888.00 2019-07-18 02:49:54.000 199 33828.94 284.95 17117.90 88888.00 2019-07-18 02:49:55.000 199 33828.95 284.98 17117.93 37914.13 2019-07-18 02:49:56.000 199 33828.98 284.97 17117.94 88888.00 2019-07-18 02:49:57.000 199 33828.98 284.99 17117.94 88888.00 2019-07-18 02:49:58.000 199 33828.97 284.99 17117.94 88888.00 2019-07-18 02:49:59.000 199 33828.96 284.98 17117.95 88888.00 2019-07-18 02:50:00.000 199 33828.90 284.94 17117.91 37914.11 2019-07-18 02:50:01.000 199 33828.91 284.93 17117.93 88888.00 2019-07-18 02:50:02.000 199 33828.90 284.95 17117.95 88888.00 2019-07-18 02:50:03.000 199 33828.90 284.97 17117.95 88888.00 2019-07-18 02:50:04.000 199 33828.94 284.99 17117.95 88888.00 2019-07-18 02:50:05.000 199 33828.95 284.98 17117.95 37914.10 2019-07-18 02:50:06.000 199 33828.96 284.98 17117.94 88888.00 2019-07-18 02:50:07.000 199 33828.97 284.97 17117.93 88888.00 2019-07-18 02:50:08.000 199 33828.96 285.03 17117.94 88888.00 2019-07-18 02:50:09.000 199 33828.99 285.05 17117.93 88888.00 2019-07-18 02:50:10.000 199 33828.96 285.01 17117.91 37914.14 2019-07-18 02:50:11.000 199 33828.94 285.01 17117.92 88888.00 2019-07-18 02:50:12.000 199 33828.95 285.01 17117.92 88888.00 2019-07-18 02:50:13.000 199 33828.94 285.01 17117.87 88888.00 2019-07-18 02:50:14.000 199 33828.95 285.02 17117.86 88888.00 2019-07-18 02:50:15.000 199 33829.02 285.02 17117.91 37914.03 2019-07-18 02:50:16.000 199 33829.03 285.00 17117.87 88888.00 2019-07-18 02:50:17.000 199 33829.04 285.01 17117.88 88888.00 2019-07-18 02:50:18.000 199 33829.03 285.04 17117.88 88888.00 2019-07-18 02:50:19.000 199 33829.03 285.02 17117.92 88888.00 2019-07-18 02:50:20.000 199 33829.04 285.05 17117.92 37914.19 2019-07-18 02:50:21.000 199 33829.04 285.02 17117.90 88888.00 2019-07-18 02:50:22.000 199 33829.01 285.03 17117.88 88888.00 2019-07-18 02:50:23.000 199 33829.04 285.07 17117.86 88888.00 2019-07-18 02:50:24.000 199 33829.06 285.07 17117.87 88888.00 2019-07-18 02:50:25.000 199 33829.10 285.08 17117.86 37914.18 2019-07-18 02:50:26.000 199 33829.09 285.08 17117.83 88888.00 2019-07-18 02:50:27.000 199 33829.07 285.07 17117.84 88888.00 2019-07-18 02:50:28.000 199 33829.07 285.02 17117.85 88888.00 2019-07-18 02:50:29.000 199 33829.07 285.04 17117.84 88888.00 2019-07-18 02:50:30.000 199 33829.08 285.02 17117.88 37914.25 2019-07-18 02:50:31.000 199 33829.07 285.04 17117.90 88888.00 2019-07-18 02:50:32.000 199 33829.09 285.04 17117.85 88888.00 2019-07-18 02:50:33.000 199 33829.10 285.01 17117.82 88888.00 2019-07-18 02:50:34.000 199 33829.08 284.99 17117.88 88888.00 2019-07-18 02:50:35.000 199 33829.11 284.93 17117.88 37914.30 2019-07-18 02:50:36.000 199 33829.11 284.91 17117.90 88888.00 2019-07-18 02:50:37.000 199 33829.08 284.95 17117.90 88888.00 2019-07-18 02:50:38.000 199 33829.06 284.99 17117.85 88888.00 2019-07-18 02:50:39.000 199 33829.06 284.99 17117.87 88888.00 2019-07-18 02:50:40.000 199 33829.07 284.95 17117.82 37914.23 2019-07-18 02:50:41.000 199 33829.06 284.92 17117.86 88888.00 2019-07-18 02:50:42.000 199 33829.07 284.92 17117.91 88888.00 2019-07-18 02:50:43.000 199 33829.09 284.93 17117.92 88888.00 2019-07-18 02:50:44.000 199 33829.09 284.91 17117.94 88888.00 2019-07-18 02:50:45.000 199 33829.13 284.91 17117.91 37914.31 2019-07-18 02:50:46.000 199 33829.13 284.89 17117.92 88888.00 2019-07-18 02:50:47.000 199 33829.12 284.90 17117.93 88888.00 2019-07-18 02:50:48.000 199 33829.10 284.93 17117.94 88888.00 2019-07-18 02:50:49.000 199 33829.08 284.93 17117.94 88888.00 2019-07-18 02:50:50.000 199 33829.06 284.91 17117.93 37914.32 2019-07-18 02:50:51.000 199 33829.12 284.92 17117.90 88888.00 2019-07-18 02:50:52.000 199 33829.17 284.91 17117.92 88888.00 2019-07-18 02:50:53.000 199 33829.16 284.93 17117.90 88888.00 2019-07-18 02:50:54.000 199 33829.11 284.92 17117.86 88888.00 2019-07-18 02:50:55.000 199 33829.08 284.95 17117.89 37914.24 2019-07-18 02:50:56.000 199 33829.13 284.93 17117.83 88888.00 2019-07-18 02:50:57.000 199 33829.14 284.89 17117.84 88888.00 2019-07-18 02:50:58.000 199 33829.13 284.87 17117.88 88888.00 2019-07-18 02:50:59.000 199 33829.15 284.91 17117.86 88888.00 2019-07-18 02:51:00.000 199 33829.15 284.95 17117.87 37914.32 2019-07-18 02:51:01.000 199 33829.16 284.94 17117.88 88888.00 2019-07-18 02:51:02.000 199 33829.15 284.93 17117.86 88888.00 2019-07-18 02:51:03.000 199 33829.14 284.92 17117.88 88888.00 2019-07-18 02:51:04.000 199 33829.12 284.93 17117.91 88888.00 2019-07-18 02:51:05.000 199 33829.08 284.93 17117.94 37914.27 2019-07-18 02:51:06.000 199 33829.09 284.94 17117.90 88888.00 2019-07-18 02:51:07.000 199 33829.12 284.93 17117.91 88888.00 2019-07-18 02:51:08.000 199 33829.12 284.89 17117.92 88888.00 2019-07-18 02:51:09.000 199 33829.06 284.88 17117.92 88888.00 2019-07-18 02:51:10.000 199 33829.10 284.88 17117.91 37914.27 2019-07-18 02:51:11.000 199 33829.14 284.85 17117.92 88888.00 2019-07-18 02:51:12.000 199 33829.15 284.87 17117.96 88888.00 2019-07-18 02:51:13.000 199 33829.14 284.87 17117.98 88888.00 2019-07-18 02:51:14.000 199 33829.14 284.84 17117.95 88888.00 2019-07-18 02:51:15.000 199 33829.12 284.80 17117.95 37914.21 2019-07-18 02:51:16.000 199 33829.08 284.79 17117.95 88888.00 2019-07-18 02:51:17.000 199 33829.06 284.80 17117.96 88888.00 2019-07-18 02:51:18.000 199 33829.03 284.80 17117.98 88888.00 2019-07-18 02:51:19.000 199 33829.05 284.84 17117.93 88888.00 2019-07-18 02:51:20.000 199 33829.08 284.84 17117.93 37914.30 2019-07-18 02:51:21.000 199 33829.06 284.82 17117.92 88888.00 2019-07-18 02:51:22.000 199 33829.06 284.84 17117.91 88888.00 2019-07-18 02:51:23.000 199 33829.12 284.87 17117.93 88888.00 2019-07-18 02:51:24.000 199 33829.11 284.84 17117.96 88888.00 2019-07-18 02:51:25.000 199 33829.11 284.81 17117.93 37914.30 2019-07-18 02:51:26.000 199 33829.10 284.83 17117.89 88888.00 2019-07-18 02:51:27.000 199 33829.11 284.81 17117.89 88888.00 2019-07-18 02:51:28.000 199 33829.15 284.82 17117.91 88888.00 2019-07-18 02:51:29.000 199 33829.15 284.82 17117.88 88888.00 2019-07-18 02:51:30.000 199 33829.12 284.79 17117.88 37914.32 2019-07-18 02:51:31.000 199 33829.13 284.80 17117.91 88888.00 2019-07-18 02:51:32.000 199 33829.14 284.82 17117.91 88888.00 2019-07-18 02:51:33.000 199 33829.17 284.77 17117.91 88888.00 2019-07-18 02:51:34.000 199 33829.18 284.79 17117.88 88888.00 2019-07-18 02:51:35.000 199 33829.16 284.81 17117.86 37914.30 2019-07-18 02:51:36.000 199 33829.13 284.79 17117.92 88888.00 2019-07-18 02:51:37.000 199 33829.11 284.79 17117.92 88888.00 2019-07-18 02:51:38.000 199 33829.09 284.80 17117.89 88888.00 2019-07-18 02:51:39.000 199 33829.11 284.79 17117.90 88888.00 2019-07-18 02:51:40.000 199 33829.15 284.77 17117.91 37914.36 2019-07-18 02:51:41.000 199 33829.15 284.79 17117.91 88888.00 2019-07-18 02:51:42.000 199 33829.17 284.81 17117.91 88888.00 2019-07-18 02:51:43.000 199 33829.20 284.76 17117.90 88888.00 2019-07-18 02:51:44.000 199 33829.20 284.71 17117.93 88888.00 2019-07-18 02:51:45.000 199 33829.20 284.71 17117.92 37914.34 2019-07-18 02:51:46.000 199 33829.22 284.71 17117.93 88888.00 2019-07-18 02:51:47.000 199 33829.26 284.73 17117.94 88888.00 2019-07-18 02:51:48.000 199 33829.25 284.75 17117.92 88888.00 2019-07-18 02:51:49.000 199 33829.27 284.77 17117.92 88888.00 2019-07-18 02:51:50.000 199 33829.27 284.77 17117.94 37914.33 2019-07-18 02:51:51.000 199 33829.25 284.79 17117.98 88888.00 2019-07-18 02:51:52.000 199 33829.25 284.81 17117.96 88888.00 2019-07-18 02:51:53.000 199 33829.24 284.83 17117.95 88888.00 2019-07-18 02:51:54.000 199 33829.27 284.81 17117.94 88888.00 2019-07-18 02:51:55.000 199 33829.30 284.85 17117.97 37914.43 2019-07-18 02:51:56.000 199 33829.27 284.86 17117.97 88888.00 2019-07-18 02:51:57.000 199 33829.28 284.86 17117.97 88888.00 2019-07-18 02:51:58.000 199 33829.25 284.81 17118.00 88888.00 2019-07-18 02:51:59.000 199 33829.23 284.77 17118.02 88888.00 2019-07-18 02:52:00.000 199 33829.24 284.78 17118.05 37914.40 2019-07-18 02:52:01.000 199 33829.27 284.82 17118.02 88888.00 2019-07-18 02:52:02.000 199 33829.28 284.85 17117.96 88888.00 2019-07-18 02:52:03.000 199 33829.31 284.85 17117.99 88888.00 2019-07-18 02:52:04.000 199 33829.32 284.87 17117.98 88888.00 2019-07-18 02:52:05.000 199 33829.30 284.85 17117.98 37914.44 2019-07-18 02:52:06.000 199 33829.30 284.84 17117.98 88888.00 2019-07-18 02:52:07.000 199 33829.26 284.86 17117.99 88888.00 2019-07-18 02:52:08.000 199 33829.29 284.85 17118.00 88888.00 2019-07-18 02:52:09.000 199 33829.30 284.86 17118.02 88888.00 2019-07-18 02:52:10.000 199 33829.28 284.83 17118.02 37914.49 2019-07-18 02:52:11.000 199 33829.26 284.83 17117.99 88888.00 2019-07-18 02:52:12.000 199 33829.23 284.83 17117.98 88888.00 2019-07-18 02:52:13.000 199 33829.28 284.82 17117.95 88888.00 2019-07-18 02:52:14.000 199 33829.31 284.83 17117.99 88888.00 2019-07-18 02:52:15.000 199 33829.31 284.82 17117.97 37914.43 2019-07-18 02:52:16.000 199 33829.28 284.81 17117.96 88888.00 2019-07-18 02:52:17.000 199 33829.28 284.84 17117.95 88888.00 2019-07-18 02:52:18.000 199 33829.31 284.85 17117.99 88888.00 2019-07-18 02:52:19.000 199 33829.35 284.85 17118.00 88888.00 2019-07-18 02:52:20.000 199 33829.35 284.86 17118.01 37914.49 2019-07-18 02:52:21.000 199 33829.34 284.85 17118.03 88888.00 2019-07-18 02:52:22.000 199 33829.36 284.85 17117.97 88888.00 2019-07-18 02:52:23.000 199 33829.35 284.85 17117.94 88888.00 2019-07-18 02:52:24.000 199 33829.34 284.82 17117.92 88888.00 2019-07-18 02:52:25.000 199 33829.33 284.81 17117.95 37914.45 2019-07-18 02:52:26.000 199 33829.31 284.84 17117.93 88888.00 2019-07-18 02:52:27.000 199 33829.29 284.85 17117.90 88888.00 2019-07-18 02:52:28.000 199 33829.30 284.86 17117.93 88888.00 2019-07-18 02:52:29.000 199 33829.34 284.88 17117.89 88888.00 2019-07-18 02:52:30.000 199 33829.30 284.88 17117.90 37914.45 2019-07-18 02:52:31.000 199 33829.30 284.89 17117.90 88888.00 2019-07-18 02:52:32.000 199 33829.27 284.88 17117.90 88888.00 2019-07-18 02:52:33.000 199 33829.32 284.86 17117.93 88888.00 2019-07-18 02:52:34.000 199 33829.31 284.84 17117.93 88888.00 2019-07-18 02:52:35.000 199 33829.30 284.84 17117.92 37914.47 2019-07-18 02:52:36.000 199 33829.25 284.81 17117.90 88888.00 2019-07-18 02:52:37.000 199 33829.21 284.82 17117.88 88888.00 2019-07-18 02:52:38.000 199 33829.18 284.82 17117.94 88888.00 2019-07-18 02:52:39.000 199 33829.19 284.80 17118.00 88888.00 2019-07-18 02:52:40.000 199 33829.21 284.77 17117.98 37914.43 2019-07-18 02:52:41.000 199 33829.22 284.78 17117.97 88888.00 2019-07-18 02:52:42.000 199 33829.22 284.78 17117.96 88888.00 2019-07-18 02:52:43.000 199 33829.24 284.78 17117.98 88888.00 2019-07-18 02:52:44.000 199 33829.22 284.76 17117.97 88888.00 2019-07-18 02:52:45.000 199 33829.21 284.79 17117.96 37914.42 2019-07-18 02:52:46.000 199 33829.16 284.80 17117.94 88888.00 2019-07-18 02:52:47.000 199 33829.15 284.80 17117.97 88888.00 2019-07-18 02:52:48.000 199 33829.19 284.76 17117.99 88888.00 2019-07-18 02:52:49.000 199 33829.21 284.78 17118.00 88888.00 2019-07-18 02:52:50.000 199 33829.20 284.84 17117.99 37914.33 2019-07-18 02:52:51.000 199 33829.19 284.85 17117.96 88888.00 2019-07-18 02:52:52.000 199 33829.19 284.82 17117.95 88888.00 2019-07-18 02:52:53.000 199 33829.16 284.81 17117.95 88888.00 2019-07-18 02:52:54.000 199 33829.16 284.80 17117.94 88888.00 2019-07-18 02:52:55.000 199 33829.22 284.86 17117.92 37914.38 2019-07-18 02:52:56.000 199 33829.27 284.86 17117.95 88888.00 2019-07-18 02:52:57.000 199 33829.24 284.85 17117.96 88888.00 2019-07-18 02:52:58.000 199 33829.24 284.87 17117.95 88888.00 2019-07-18 02:52:59.000 199 33829.22 284.84 17117.94 88888.00 2019-07-18 02:53:00.000 199 33829.24 284.81 17117.92 37914.34 2019-07-18 02:53:01.000 199 33829.26 284.81 17117.91 88888.00 2019-07-18 02:53:02.000 199 33829.26 284.80 17117.89 88888.00 2019-07-18 02:53:03.000 199 33829.28 284.83 17117.90 88888.00 2019-07-18 02:53:04.000 199 33829.30 284.83 17117.93 88888.00 2019-07-18 02:53:05.000 199 33829.32 284.83 17117.92 37914.39 2019-07-18 02:53:06.000 199 33829.27 284.86 17117.94 88888.00 2019-07-18 02:53:07.000 199 33829.28 284.87 17117.94 88888.00 2019-07-18 02:53:08.000 199 33829.32 284.92 17117.94 88888.00 2019-07-18 02:53:09.000 199 33829.34 284.92 17117.97 88888.00 2019-07-18 02:53:10.000 199 33829.37 284.85 17117.90 37914.45 2019-07-18 02:53:11.000 199 33829.37 284.86 17117.88 88888.00 2019-07-18 02:53:12.000 199 33829.38 284.87 17117.89 88888.00 2019-07-18 02:53:13.000 199 33829.40 284.83 17117.90 88888.00 2019-07-18 02:53:14.000 199 33829.39 284.85 17117.89 88888.00 2019-07-18 02:53:15.000 199 33829.38 284.87 17117.91 37914.59 2019-07-18 02:53:16.000 199 33829.37 284.91 17117.93 88888.00 2019-07-18 02:53:17.000 199 33829.36 284.91 17117.90 88888.00 2019-07-18 02:53:18.000 199 33829.34 284.91 17117.88 88888.00 2019-07-18 02:53:19.000 199 33829.38 284.93 17117.87 88888.00 2019-07-18 02:53:20.000 199 33829.43 284.89 17117.88 37914.52 2019-07-18 02:53:21.000 199 33829.46 284.89 17117.86 88888.00 2019-07-18 02:53:22.000 199 33829.43 284.88 17117.87 88888.00 2019-07-18 02:53:23.000 199 33829.40 284.87 17117.85 88888.00 2019-07-18 02:53:24.000 199 33829.39 284.86 17117.89 88888.00 2019-07-18 02:53:25.000 199 33829.42 284.85 17117.86 37914.54 2019-07-18 02:53:26.000 199 33829.40 284.85 17117.87 88888.00 2019-07-18 02:53:27.000 199 33829.40 284.82 17117.86 88888.00 2019-07-18 02:53:28.000 199 33829.43 284.82 17117.85 88888.00 2019-07-18 02:53:29.000 199 33829.48 284.82 17117.84 88888.00 2019-07-18 02:53:30.000 199 33829.49 284.84 17117.90 37914.60 2019-07-18 02:53:31.000 199 33829.50 284.82 17117.92 88888.00 2019-07-18 02:53:32.000 199 33829.49 284.81 17117.92 88888.00 2019-07-18 02:53:33.000 199 33829.50 284.77 17117.92 88888.00 2019-07-18 02:53:34.000 199 33829.52 284.79 17117.85 88888.00 2019-07-18 02:53:35.000 199 33829.56 284.79 17117.86 37914.56 2019-07-18 02:53:36.000 199 33829.56 284.79 17117.94 88888.00 2019-07-18 02:53:37.000 199 33829.58 284.79 17117.93 88888.00 2019-07-18 02:53:38.000 199 33829.58 284.79 17117.93 88888.00 2019-07-18 02:53:39.000 199 33829.60 284.82 17117.94 88888.00 2019-07-18 02:53:40.000 199 33829.58 284.83 17117.90 37914.66 2019-07-18 02:53:41.000 199 33829.61 284.86 17117.92 88888.00 2019-07-18 02:53:42.000 199 33829.62 284.84 17117.90 88888.00 2019-07-18 02:53:43.000 199 33829.63 284.83 17117.89 88888.00 2019-07-18 02:53:44.000 199 33829.63 284.83 17117.89 88888.00 2019-07-18 02:53:45.000 199 33829.68 284.82 17117.93 37914.60 2019-07-18 02:53:46.000 199 33829.69 284.79 17117.93 88888.00 2019-07-18 02:53:47.000 199 33829.70 284.80 17117.93 88888.00 2019-07-18 02:53:48.000 199 33829.68 284.79 17117.89 88888.00 2019-07-18 02:53:49.000 199 33829.64 284.77 17117.91 88888.00 2019-07-18 02:53:50.000 199 33829.66 284.75 17117.90 37914.73 2019-07-18 02:53:51.000 199 33829.69 284.81 17117.90 88888.00 2019-07-18 02:53:52.000 199 33829.67 284.75 17117.87 88888.00 2019-07-18 02:53:53.000 199 33829.68 284.71 17117.92 88888.00 2019-07-18 02:53:54.000 199 33829.66 284.68 17117.91 88888.00 2019-07-18 02:53:55.000 199 33829.71 284.68 17117.89 37914.75 2019-07-18 02:53:56.000 199 33829.74 284.65 17117.88 88888.00 2019-07-18 02:53:57.000 199 33829.76 284.67 17117.86 88888.00 2019-07-18 02:53:58.000 199 33829.76 284.71 17117.88 88888.00 2019-07-18 02:53:59.000 199 33829.73 284.73 17117.92 88888.00 2019-07-18 02:54:00.000 199 33829.73 284.72 17117.92 37914.74 2019-07-18 02:54:01.000 199 33829.74 284.69 17117.95 88888.00 2019-07-18 02:54:02.000 199 33829.71 284.70 17117.96 88888.00 2019-07-18 02:54:03.000 199 33829.70 284.71 17117.95 88888.00 2019-07-18 02:54:04.000 199 33829.67 284.70 17117.94 88888.00 2019-07-18 02:54:05.000 199 33829.67 284.66 17117.93 37914.79 2019-07-18 02:54:06.000 199 33829.66 284.66 17117.92 88888.00 2019-07-18 02:54:07.000 199 33829.65 284.69 17117.91 88888.00 2019-07-18 02:54:08.000 199 33829.64 284.69 17117.92 88888.00 2019-07-18 02:54:09.000 199 33829.66 284.67 17117.93 88888.00 2019-07-18 02:54:10.000 199 33829.65 284.63 17117.93 37914.76 2019-07-18 02:54:11.000 199 33829.63 284.67 17117.92 88888.00 2019-07-18 02:54:12.000 199 33829.59 284.68 17117.90 88888.00 2019-07-18 02:54:13.000 199 33829.56 284.66 17117.86 88888.00 2019-07-18 02:54:14.000 199 33829.54 284.65 17117.87 88888.00 2019-07-18 02:54:15.000 199 33829.54 284.65 17117.86 37914.78 2019-07-18 02:54:16.000 199 33829.60 284.63 17117.90 88888.00 2019-07-18 02:54:17.000 199 33829.58 284.63 17117.92 88888.00 2019-07-18 02:54:18.000 199 33829.54 284.62 17117.88 88888.00 2019-07-18 02:54:19.000 199 33829.53 284.63 17117.88 88888.00 2019-07-18 02:54:20.000 199 33829.53 284.61 17117.92 37914.77 2019-07-18 02:54:21.000 199 33829.54 284.63 17117.93 88888.00 2019-07-18 02:54:22.000 199 33829.52 284.63 17117.91 88888.00 2019-07-18 02:54:23.000 199 33829.54 284.63 17117.90 88888.00 2019-07-18 02:54:24.000 199 33829.53 284.63 17117.98 88888.00 2019-07-18 02:54:25.000 199 33829.49 284.65 17118.00 37914.66 2019-07-18 02:54:26.000 199 33829.49 284.63 17117.96 88888.00 2019-07-18 02:54:27.000 199 33829.55 284.64 17117.97 88888.00 2019-07-18 02:54:28.000 199 33829.54 284.61 17118.00 88888.00 2019-07-18 02:54:29.000 199 33829.48 284.59 17118.03 88888.00 2019-07-18 02:54:30.000 199 33829.49 284.58 17117.99 37914.65 2019-07-18 02:54:31.000 199 33829.54 284.59 17117.98 88888.00 2019-07-18 02:54:32.000 199 33829.55 284.61 17117.96 88888.00 2019-07-18 02:54:33.000 199 33829.55 284.65 17117.95 88888.00 2019-07-18 02:54:34.000 199 33829.55 284.68 17117.93 88888.00 2019-07-18 02:54:35.000 199 33829.60 284.70 17117.92 37914.62 2019-07-18 02:54:36.000 199 33829.61 284.69 17117.97 88888.00 2019-07-18 02:54:37.000 199 33829.63 284.69 17117.98 88888.00 2019-07-18 02:54:38.000 199 33829.60 284.67 17117.96 88888.00 2019-07-18 02:54:39.000 199 33829.58 284.65 17118.00 88888.00 2019-07-18 02:54:40.000 199 33829.56 284.64 17117.97 37914.71 2019-07-18 02:54:41.000 199 33829.54 284.64 17117.96 88888.00 2019-07-18 02:54:42.000 199 33829.55 284.67 17117.94 88888.00 2019-07-18 02:54:43.000 199 33829.57 284.68 17117.94 88888.00 2019-07-18 02:54:44.000 199 33829.59 284.66 17117.94 88888.00 2019-07-18 02:54:45.000 199 33829.61 284.65 17117.95 37914.78 2019-07-18 02:54:46.000 199 33829.57 284.69 17117.94 88888.00 2019-07-18 02:54:47.000 199 33829.61 284.69 17117.95 88888.00 2019-07-18 02:54:48.000 199 33829.59 284.71 17117.98 88888.00 2019-07-18 02:54:49.000 199 33829.60 284.76 17117.97 88888.00 2019-07-18 02:54:50.000 199 33829.56 284.73 17117.97 37914.65 2019-07-18 02:54:51.000 199 33829.57 284.73 17117.95 88888.00 2019-07-18 02:54:52.000 199 33829.59 284.75 17117.93 88888.00 2019-07-18 02:54:53.000 199 33829.61 284.76 17117.95 88888.00 2019-07-18 02:54:54.000 199 33829.58 284.73 17117.96 88888.00 2019-07-18 02:54:55.000 199 33829.58 284.70 17117.98 37914.70 2019-07-18 02:54:56.000 199 33829.54 284.71 17117.97 88888.00 2019-07-18 02:54:57.000 199 33829.49 284.75 17117.93 88888.00 2019-07-18 02:54:58.000 199 33829.53 284.79 17117.93 88888.00 2019-07-18 02:54:59.000 199 33829.58 284.81 17117.93 88888.00 2019-07-18 02:55:00.000 199 33829.55 284.82 17117.95 37914.73 2019-07-18 02:55:01.000 199 33829.56 284.77 17117.93 88888.00 2019-07-18 02:55:02.000 199 33829.56 284.74 17117.93 88888.00 2019-07-18 02:55:03.000 199 33829.56 284.74 17117.94 88888.00 2019-07-18 02:55:04.000 199 33829.55 284.77 17117.94 88888.00 2019-07-18 02:55:05.000 199 33829.63 284.73 17117.92 37914.73 2019-07-18 02:55:06.000 199 33829.63 284.70 17117.94 88888.00 2019-07-18 02:55:07.000 199 33829.66 284.70 17117.99 88888.00 2019-07-18 02:55:08.000 199 33829.64 284.74 17118.03 88888.00 2019-07-18 02:55:09.000 199 33829.65 284.71 17117.99 88888.00 2019-07-18 02:55:10.000 199 33829.62 284.72 17117.99 37914.70 2019-07-18 02:55:11.000 199 33829.62 284.72 17117.97 88888.00 2019-07-18 02:55:12.000 199 33829.66 284.71 17117.98 88888.00 2019-07-18 02:55:13.000 199 33829.63 284.73 17118.00 88888.00 2019-07-18 02:55:14.000 199 33829.58 284.67 17118.02 88888.00 2019-07-18 02:55:15.000 199 33829.55 284.67 17117.99 37914.74 2019-07-18 02:55:16.000 199 33829.54 284.67 17117.99 88888.00 2019-07-18 02:55:17.000 199 33829.56 284.63 17117.97 88888.00 2019-07-18 02:55:18.000 199 33829.54 284.63 17118.00 88888.00 2019-07-18 02:55:19.000 199 33829.53 284.66 17117.99 88888.00 2019-07-18 02:55:20.000 199 33829.55 284.64 17118.00 37914.69 2019-07-18 02:55:21.000 199 33829.54 284.68 17118.04 88888.00 2019-07-18 02:55:22.000 199 33829.54 284.72 17118.01 88888.00 2019-07-18 02:55:23.000 199 33829.55 284.73 17118.02 88888.00 2019-07-18 02:55:24.000 199 33829.53 284.70 17117.97 88888.00 2019-07-18 02:55:25.000 199 33829.55 284.70 17117.98 37914.72 2019-07-18 02:55:26.000 199 33829.59 284.71 17118.01 88888.00 2019-07-18 02:55:27.000 199 33829.61 284.71 17118.00 88888.00 2019-07-18 02:55:28.000 199 33829.62 284.72 17118.00 88888.00 2019-07-18 02:55:29.000 199 33829.65 284.70 17118.00 88888.00 2019-07-18 02:55:30.000 199 33829.65 284.70 17117.97 37914.72 2019-07-18 02:55:31.000 199 33829.64 284.69 17117.99 88888.00 2019-07-18 02:55:32.000 199 33829.60 284.73 17118.02 88888.00 2019-07-18 02:55:33.000 199 33829.61 284.70 17118.03 88888.00 2019-07-18 02:55:34.000 199 33829.64 284.67 17118.01 88888.00 2019-07-18 02:55:35.000 199 33829.67 284.65 17118.03 37914.75 2019-07-18 02:55:36.000 199 33829.63 284.68 17118.01 88888.00 2019-07-18 02:55:37.000 199 33829.61 284.69 17117.98 88888.00 2019-07-18 02:55:38.000 199 33829.62 284.64 17118.03 88888.00 2019-07-18 02:55:39.000 199 33829.64 284.65 17117.99 88888.00 2019-07-18 02:55:40.000 199 33829.63 284.61 17117.94 37914.74 2019-07-18 02:55:41.000 199 33829.60 284.59 17117.97 88888.00 2019-07-18 02:55:42.000 199 33829.59 284.61 17117.92 88888.00 2019-07-18 02:55:43.000 199 33829.61 284.64 17117.92 88888.00 2019-07-18 02:55:44.000 199 33829.59 284.64 17117.94 88888.00 2019-07-18 02:55:45.000 199 33829.62 284.66 17117.96 37914.74 2019-07-18 02:55:46.000 199 33829.62 284.65 17117.92 88888.00 2019-07-18 02:55:47.000 199 33829.64 284.65 17117.92 88888.00 2019-07-18 02:55:48.000 199 33829.62 284.58 17117.93 88888.00 2019-07-18 02:55:49.000 199 33829.60 284.57 17117.90 88888.00 2019-07-18 02:55:50.000 199 33829.59 284.57 17117.94 37914.81 2019-07-18 02:55:51.000 199 33829.62 284.52 17117.96 88888.00 2019-07-18 02:55:52.000 199 33829.65 284.53 17117.93 88888.00 2019-07-18 02:55:53.000 199 33829.60 284.53 17117.93 88888.00 2019-07-18 02:55:54.000 199 33829.59 284.49 17117.93 88888.00 2019-07-18 02:55:55.000 199 33829.61 284.52 17117.92 37914.79 2019-07-18 02:55:56.000 199 33829.55 284.54 17117.94 88888.00 2019-07-18 02:55:57.000 199 33829.57 284.51 17117.93 88888.00 2019-07-18 02:55:58.000 199 33829.56 284.50 17117.91 88888.00 2019-07-18 02:55:59.000 199 33829.53 284.49 17117.91 88888.00 2019-07-18 02:56:00.000 199 33829.52 284.50 17117.95 37914.75 2019-07-18 02:56:01.000 199 33829.50 284.46 17118.01 88888.00 2019-07-18 02:56:02.000 199 33829.47 284.43 17118.02 88888.00 2019-07-18 02:56:03.000 199 33829.48 284.49 17118.00 88888.00 2019-07-18 02:56:04.000 199 33829.49 284.54 17117.98 88888.00 2019-07-18 02:56:05.000 199 33829.49 284.51 17117.95 37914.64 2019-07-18 02:56:06.000 199 33829.46 284.47 17117.94 88888.00 2019-07-18 02:56:07.000 199 33829.50 284.52 17117.92 88888.00 2019-07-18 02:56:08.000 199 33829.47 284.48 17117.94 88888.00 2019-07-18 02:56:09.000 199 33829.45 284.47 17117.96 88888.00 2019-07-18 02:56:10.000 199 33829.43 284.47 17117.96 37914.63 2019-07-18 02:56:11.000 199 33829.45 284.46 17118.00 88888.00 2019-07-18 02:56:12.000 199 33829.46 284.45 17118.00 88888.00 2019-07-18 02:56:13.000 199 33829.50 284.44 17117.96 88888.00 2019-07-18 02:56:14.000 199 33829.48 284.48 17117.98 88888.00 2019-07-18 02:56:15.000 199 33829.49 284.49 17117.99 37914.62 2019-07-18 02:56:16.000 199 33829.50 284.53 17118.00 88888.00 2019-07-18 02:56:17.000 199 33829.55 284.55 17118.02 88888.00 2019-07-18 02:56:18.000 199 33829.56 284.52 17118.03 88888.00 2019-07-18 02:56:19.000 199 33829.54 284.51 17118.03 88888.00 2019-07-18 02:56:20.000 199 33829.53 284.54 17118.03 37914.67 2019-07-18 02:56:21.000 199 33829.52 284.52 17118.04 88888.00 2019-07-18 02:56:22.000 199 33829.53 284.54 17118.03 88888.00 2019-07-18 02:56:23.000 199 33829.56 284.53 17118.03 88888.00 2019-07-18 02:56:24.000 199 33829.51 284.51 17118.01 88888.00 2019-07-18 02:56:25.000 199 33829.53 284.54 17118.05 37914.61 2019-07-18 02:56:26.000 199 33829.57 284.53 17118.08 88888.00 2019-07-18 02:56:27.000 199 33829.58 284.52 17118.03 88888.00 2019-07-18 02:56:28.000 199 33829.56 284.53 17118.02 88888.00 2019-07-18 02:56:29.000 199 33829.61 284.55 17118.01 88888.00 2019-07-18 02:56:30.000 199 33829.61 284.56 17118.00 37914.81 2019-07-18 02:56:31.000 199 33829.62 284.56 17117.98 88888.00 2019-07-18 02:56:32.000 199 33829.57 284.47 17118.00 88888.00 2019-07-18 02:56:33.000 199 33829.55 284.47 17117.97 88888.00 2019-07-18 02:56:34.000 199 33829.59 284.48 17117.97 88888.00 2019-07-18 02:56:35.000 199 33829.65 284.49 17117.98 37914.75 2019-07-18 02:56:36.000 199 33829.65 284.52 17118.01 88888.00 2019-07-18 02:56:37.000 199 33829.66 284.53 17118.00 88888.00 2019-07-18 02:56:38.000 199 33829.70 284.52 17117.98 88888.00 2019-07-18 02:56:39.000 199 33829.72 284.50 17118.00 88888.00 2019-07-18 02:56:40.000 199 33829.72 284.49 17118.01 37914.89 2019-07-18 02:56:41.000 199 33829.76 284.51 17118.03 88888.00 2019-07-18 02:56:42.000 199 33829.77 284.53 17118.02 88888.00 2019-07-18 02:56:43.000 199 33829.78 284.56 17118.01 88888.00 2019-07-18 02:56:44.000 199 33829.75 284.58 17117.96 88888.00 2019-07-18 02:56:45.000 199 33829.77 284.58 17117.95 37914.92 2019-07-18 02:56:46.000 199 33829.78 284.56 17118.00 88888.00 2019-07-18 02:56:47.000 199 33829.77 284.61 17118.01 88888.00 2019-07-18 02:56:48.000 199 33829.79 284.61 17118.00 88888.00 2019-07-18 02:56:49.000 199 33829.78 284.59 17117.94 88888.00 2019-07-18 02:56:50.000 199 33829.76 284.53 17117.96 37914.90 2019-07-18 02:56:51.000 199 33829.80 284.49 17117.97 88888.00 2019-07-18 02:56:52.000 199 33829.78 284.48 17117.95 88888.00 2019-07-18 02:56:53.000 199 33829.80 284.52 17117.98 88888.00 2019-07-18 02:56:54.000 199 33829.84 284.50 17117.99 88888.00 2019-07-18 02:56:55.000 199 33829.79 284.48 17117.95 37914.97 2019-07-18 02:56:56.000 199 33829.84 284.49 17117.92 88888.00 2019-07-18 02:56:57.000 199 33829.85 284.55 17117.94 88888.00 2019-07-18 02:56:58.000 199 33829.86 284.57 17117.99 88888.00 2019-07-18 02:56:59.000 199 33829.86 284.55 17117.97 88888.00 2019-07-18 02:57:00.000 199 33829.84 284.54 17117.97 37914.95 2019-07-18 02:57:01.000 199 33829.85 284.52 17117.97 88888.00 2019-07-18 02:57:02.000 199 33829.89 284.55 17117.95 88888.00 2019-07-18 02:57:03.000 199 33829.84 284.56 17117.90 88888.00 2019-07-18 02:57:04.000 199 33829.82 284.55 17117.87 88888.00 2019-07-18 02:57:05.000 199 33829.83 284.56 17117.90 37914.93 2019-07-18 02:57:06.000 199 33829.83 284.54 17117.94 88888.00 2019-07-18 02:57:07.000 199 33829.83 284.50 17117.96 88888.00 2019-07-18 02:57:08.000 199 33829.84 284.53 17117.92 88888.00 2019-07-18 02:57:09.000 199 33829.85 284.54 17117.88 88888.00 2019-07-18 02:57:10.000 199 33829.85 284.54 17117.89 37914.94 2019-07-18 02:57:11.000 199 33829.84 284.50 17117.89 88888.00 2019-07-18 02:57:12.000 199 33829.83 284.50 17117.87 88888.00 2019-07-18 02:57:13.000 199 33829.80 284.48 17117.91 88888.00 2019-07-18 02:57:14.000 199 33829.81 284.49 17117.94 88888.00 2019-07-18 02:57:15.000 199 33829.81 284.51 17117.92 37914.88 2019-07-18 02:57:16.000 199 33829.80 284.49 17117.90 88888.00 2019-07-18 02:57:17.000 199 33829.79 284.47 17117.89 88888.00 2019-07-18 02:57:18.000 199 33829.79 284.45 17117.88 88888.00 2019-07-18 02:57:19.000 199 33829.81 284.47 17117.88 88888.00 2019-07-18 02:57:20.000 199 33829.80 284.48 17117.88 37914.94 2019-07-18 02:57:21.000 199 33829.84 284.49 17117.88 88888.00 2019-07-18 02:57:22.000 199 33829.86 284.51 17117.88 88888.00 2019-07-18 02:57:23.000 199 33829.89 284.50 17117.90 88888.00 2019-07-18 02:57:24.000 199 33829.88 284.47 17117.91 88888.00 2019-07-18 02:57:25.000 199 33829.87 284.48 17117.89 37915.01 2019-07-18 02:57:26.000 199 33829.85 284.50 17117.92 88888.00 2019-07-18 02:57:27.000 199 33829.84 284.51 17117.94 88888.00 2019-07-18 02:57:28.000 199 33829.85 284.52 17117.90 88888.00 2019-07-18 02:57:29.000 199 33829.90 284.49 17117.91 88888.00 2019-07-18 02:57:30.000 199 33829.89 284.49 17117.97 37914.98 2019-07-18 02:57:31.000 199 33829.83 284.53 17117.94 88888.00 2019-07-18 02:57:32.000 199 33829.85 284.55 17117.96 88888.00 2019-07-18 02:57:33.000 199 33829.89 284.50 17117.98 88888.00 2019-07-18 02:57:34.000 199 33829.89 284.52 17117.94 88888.00 2019-07-18 02:57:35.000 199 33829.91 284.53 17117.95 37915.04 2019-07-18 02:57:36.000 199 33829.91 284.57 17117.99 88888.00 2019-07-18 02:57:37.000 199 33829.90 284.56 17118.02 88888.00 2019-07-18 02:57:38.000 199 33829.88 284.53 17117.99 88888.00 2019-07-18 02:57:39.000 199 33829.93 284.52 17117.99 88888.00 2019-07-18 02:57:40.000 199 33829.91 284.53 17117.99 37915.00 2019-07-18 02:57:41.000 199 33829.88 284.52 17117.99 88888.00 2019-07-18 02:57:42.000 199 33829.90 284.49 17118.01 88888.00 2019-07-18 02:57:43.000 199 33829.89 284.49 17118.00 88888.00 2019-07-18 02:57:44.000 199 33829.89 284.49 17117.98 88888.00 2019-07-18 02:57:45.000 199 33829.86 284.46 17118.00 37915.08 2019-07-18 02:57:46.000 199 33829.82 284.47 17118.03 88888.00 2019-07-18 02:57:47.000 199 33829.83 284.50 17118.01 88888.00 2019-07-18 02:57:48.000 199 33829.84 284.47 17117.99 88888.00 2019-07-18 02:57:49.000 199 33829.86 284.48 17117.98 88888.00 2019-07-18 02:57:50.000 199 33829.87 284.44 17117.98 37914.96 2019-07-18 02:57:51.000 199 33829.86 284.44 17118.00 88888.00 2019-07-18 02:57:52.000 199 33829.83 284.46 17118.02 88888.00 2019-07-18 02:57:53.000 199 33829.84 284.50 17117.98 88888.00 2019-07-18 02:57:54.000 199 33829.87 284.50 17117.94 88888.00 2019-07-18 02:57:55.000 199 33829.88 284.48 17117.95 37915.02 2019-07-18 02:57:56.000 199 33829.84 284.44 17117.99 88888.00 2019-07-18 02:57:57.000 199 33829.85 284.46 17118.02 88888.00 2019-07-18 02:57:58.000 199 33829.86 284.50 17117.98 88888.00 2019-07-18 02:57:59.000 199 33829.83 284.47 17117.96 88888.00 2019-07-18 02:58:00.000 199 33829.85 284.42 17117.93 37914.91 2019-07-18 02:58:01.000 199 33829.88 284.44 17117.93 88888.00 2019-07-18 02:58:02.000 199 33829.87 284.43 17117.94 88888.00 2019-07-18 02:58:03.000 199 33829.88 284.43 17117.97 88888.00 2019-07-18 02:58:04.000 199 33829.85 284.43 17117.95 88888.00 2019-07-18 02:58:05.000 199 33829.86 284.40 17117.93 37915.00 2019-07-18 02:58:06.000 199 33829.88 284.38 17117.95 88888.00 2019-07-18 02:58:07.000 199 33829.90 284.36 17117.97 88888.00 2019-07-18 02:58:08.000 199 33829.88 284.37 17117.94 88888.00 2019-07-18 02:58:09.000 199 33829.87 284.38 17117.94 88888.00 2019-07-18 02:58:10.000 199 33829.87 284.39 17117.95 37914.94 2019-07-18 02:58:11.000 199 33829.86 284.40 17117.94 88888.00 2019-07-18 02:58:12.000 199 33829.89 284.39 17117.97 88888.00 2019-07-18 02:58:13.000 199 33829.90 284.37 17117.96 88888.00 2019-07-18 02:58:14.000 199 33829.92 284.34 17117.93 88888.00 2019-07-18 02:58:15.000 199 33829.94 284.34 17117.93 37914.97 2019-07-18 02:58:16.000 199 33829.92 284.35 17117.94 88888.00 2019-07-18 02:58:17.000 199 33829.93 284.33 17117.93 88888.00 2019-07-18 02:58:18.000 199 33829.92 284.35 17117.91 88888.00 2019-07-18 02:58:19.000 199 33829.94 284.34 17117.89 88888.00 2019-07-18 02:58:20.000 199 33829.93 284.32 17117.88 37914.95 2019-07-18 02:58:21.000 199 33829.93 284.35 17117.89 88888.00 2019-07-18 02:58:22.000 199 33829.95 284.36 17117.93 88888.00 2019-07-18 02:58:23.000 199 33829.98 284.37 17117.90 88888.00 2019-07-18 02:58:24.000 199 33829.97 284.35 17117.88 88888.00 2019-07-18 02:58:25.000 199 33829.95 284.36 17117.88 37915.05 2019-07-18 02:58:26.000 199 33829.94 284.36 17117.92 88888.00 2019-07-18 02:58:27.000 199 33829.92 284.37 17117.94 88888.00 2019-07-18 02:58:28.000 199 33829.92 284.35 17117.91 88888.00 2019-07-18 02:58:29.000 199 33829.94 284.33 17117.93 88888.00 2019-07-18 02:58:30.000 199 33829.93 284.36 17117.94 37915.08 2019-07-18 02:58:31.000 199 33829.91 284.35 17117.94 88888.00 2019-07-18 02:58:32.000 199 33829.93 284.34 17117.95 88888.00 2019-07-18 02:58:33.000 199 33829.91 284.37 17117.94 88888.00 2019-07-18 02:58:34.000 199 33829.85 284.36 17117.95 88888.00 2019-07-18 02:58:35.000 199 33829.83 284.38 17117.95 37915.02 2019-07-18 02:58:36.000 199 33829.81 284.35 17118.00 88888.00 2019-07-18 02:58:37.000 199 33829.80 284.29 17117.95 88888.00 2019-07-18 02:58:38.000 199 33829.80 284.33 17117.94 88888.00 2019-07-18 02:58:39.000 199 33829.75 284.34 17117.97 88888.00 2019-07-18 02:58:40.000 199 33829.75 284.31 17117.96 37915.00 2019-07-18 02:58:41.000 199 33829.74 284.30 17117.97 88888.00 2019-07-18 02:58:42.000 199 33829.74 284.32 17117.99 88888.00 2019-07-18 02:58:43.000 199 33829.75 284.30 17118.00 88888.00 2019-07-18 02:58:44.000 199 33829.77 284.27 17117.99 88888.00 2019-07-18 02:58:45.000 199 33829.80 284.32 17117.99 37914.95 2019-07-18 02:58:46.000 199 33829.79 284.32 17117.99 88888.00 2019-07-18 02:58:47.000 199 33829.77 284.35 17118.01 88888.00 2019-07-18 02:58:48.000 199 33829.82 284.30 17117.99 88888.00 2019-07-18 02:58:49.000 199 33829.82 284.31 17117.98 88888.00 2019-07-18 02:58:50.000 199 33829.80 284.34 17118.01 37914.86 2019-07-18 02:58:51.000 199 33829.84 284.34 17118.01 88888.00 2019-07-18 02:58:52.000 199 33829.88 284.34 17117.99 88888.00 2019-07-18 02:58:53.000 199 33829.86 284.37 17118.00 88888.00 2019-07-18 02:58:54.000 199 33829.83 284.35 17118.01 88888.00 2019-07-18 02:58:55.000 199 33829.80 284.36 17118.01 37914.90 2019-07-18 02:58:56.000 199 33829.80 284.31 17117.99 88888.00 2019-07-18 02:58:57.000 199 33829.82 284.33 17117.95 88888.00 2019-07-18 02:58:58.000 199 33829.83 284.35 17117.93 88888.00 2019-07-18 02:58:59.000 199 33829.87 284.39 17117.96 88888.00 2019-07-18 02:59:00.000 199 33829.90 284.42 17117.97 37914.85 2019-07-18 02:59:01.000 199 33829.90 284.43 17117.96 88888.00 2019-07-18 02:59:02.000 199 33829.91 284.43 17117.96 88888.00 2019-07-18 02:59:03.000 199 33829.95 284.42 17117.96 88888.00 2019-07-18 02:59:04.000 199 33829.95 284.41 17117.96 88888.00 2019-07-18 02:59:05.000 199 33829.93 284.44 17117.96 37914.91 2019-07-18 02:59:06.000 199 33829.94 284.44 17117.92 88888.00 2019-07-18 02:59:07.000 199 33829.95 284.43 17117.92 88888.00 2019-07-18 02:59:08.000 199 33829.98 284.40 17117.91 88888.00 2019-07-18 02:59:09.000 199 33830.01 284.42 17117.93 88888.00 2019-07-18 02:59:10.000 199 33829.96 284.45 17117.96 37915.04 2019-07-18 02:59:11.000 199 33829.99 284.50 17117.96 88888.00 2019-07-18 02:59:12.000 199 33830.00 284.48 17117.99 88888.00 2019-07-18 02:59:13.000 199 33829.99 284.46 17117.95 88888.00 2019-07-18 02:59:14.000 199 33829.96 284.45 17117.98 88888.00 2019-07-18 02:59:15.000 199 33830.00 284.50 17117.99 37915.11 2019-07-18 02:59:16.000 199 33829.96 284.46 17117.96 88888.00 2019-07-18 02:59:17.000 199 33829.96 284.43 17117.97 88888.00 2019-07-18 02:59:18.000 199 33829.95 284.42 17117.98 88888.00 2019-07-18 02:59:19.000 199 33829.94 284.45 17118.00 88888.00 2019-07-18 02:59:20.000 199 33829.94 284.43 17118.01 37914.99 2019-07-18 02:59:21.000 199 33829.95 284.44 17118.09 88888.00 2019-07-18 02:59:22.000 199 33829.90 284.45 17118.05 88888.00 2019-07-18 02:59:23.000 199 33829.88 284.43 17118.04 88888.00 2019-07-18 02:59:24.000 199 33829.90 284.39 17118.04 88888.00 2019-07-18 02:59:25.000 199 33829.87 284.38 17118.00 37915.02 2019-07-18 02:59:26.000 199 33829.88 284.37 17118.02 88888.00 2019-07-18 02:59:27.000 199 33829.92 284.38 17118.01 88888.00 2019-07-18 02:59:28.000 199 33829.93 284.36 17118.04 88888.00 2019-07-18 02:59:29.000 199 33829.90 284.37 17118.00 88888.00 2019-07-18 02:59:30.000 199 33829.86 284.37 17117.94 37915.06 2019-07-18 02:59:31.000 199 33829.86 284.39 17117.97 88888.00 2019-07-18 02:59:32.000 199 33829.84 284.39 17117.96 88888.00 2019-07-18 02:59:33.000 199 33829.81 284.35 17117.99 88888.00 2019-07-18 02:59:34.000 199 33829.86 284.34 17118.01 88888.00 2019-07-18 02:59:35.000 199 33829.83 284.37 17118.01 37914.95 2019-07-18 02:59:36.000 199 33829.84 284.36 17117.97 88888.00 2019-07-18 02:59:37.000 199 33829.83 284.38 17117.97 88888.00 2019-07-18 02:59:38.000 199 33829.84 284.36 17117.99 88888.00 2019-07-18 02:59:39.000 199 33829.80 284.38 17117.96 88888.00 2019-07-18 02:59:40.000 199 33829.79 284.39 17117.96 37914.90 2019-07-18 02:59:41.000 199 33829.81 284.39 17117.96 88888.00 2019-07-18 02:59:42.000 199 33829.78 284.38 17117.97 88888.00 2019-07-18 02:59:43.000 199 33829.75 284.38 17117.98 88888.00 2019-07-18 02:59:44.000 199 33829.72 284.39 17117.97 88888.00 2019-07-18 02:59:45.000 199 33829.76 284.37 17118.00 37914.81 2019-07-18 02:59:46.000 199 33829.75 284.35 17118.03 88888.00 2019-07-18 02:59:47.000 199 33829.74 284.32 17118.03 88888.00 2019-07-18 02:59:48.000 199 33829.72 284.26 17117.99 88888.00 2019-07-18 02:59:49.000 199 33829.75 284.26 17117.96 88888.00 2019-07-18 02:59:50.000 199 33829.71 284.24 17117.99 37914.78 2019-07-18 02:59:51.000 199 33829.74 284.23 17118.04 88888.00 2019-07-18 02:59:52.000 199 33829.73 284.24 17118.04 88888.00 2019-07-18 02:59:53.000 199 33829.72 284.23 17118.03 88888.00 2019-07-18 02:59:54.000 199 33829.73 284.26 17117.98 88888.00 2019-07-18 02:59:55.000 199 33829.71 284.28 17117.99 37914.79 2019-07-18 02:59:56.000 199 33829.71 284.27 17117.99 88888.00 2019-07-18 02:59:57.000 199 33829.68 284.26 17118.01 88888.00 2019-07-18 02:59:58.000 199 33829.67 284.29 17117.98 88888.00 2019-07-18 02:59:59.000 199 33829.68 284.36 17117.98 88888.00 2019-07-18 03:00:00.000 199 33829.67 284.36 17118.03 37914.82 2019-07-18 03:00:01.000 199 33829.65 284.33 17117.99 88888.00 2019-07-18 03:00:02.000 199 33829.66 284.32 17117.94 88888.00 2019-07-18 03:00:03.000 199 33829.70 284.32 17117.92 88888.00 2019-07-18 03:00:04.000 199 33829.69 284.32 17117.93 88888.00 2019-07-18 03:00:05.000 199 33829.70 284.38 17117.97 37914.82 2019-07-18 03:00:06.000 199 33829.71 284.41 17117.99 88888.00 2019-07-18 03:00:07.000 199 33829.69 284.37 17117.99 88888.00 2019-07-18 03:00:08.000 199 33829.71 284.31 17117.96 88888.00 2019-07-18 03:00:09.000 199 33829.73 284.32 17117.99 88888.00 2019-07-18 03:00:10.000 199 33829.74 284.34 17117.98 37914.80 2019-07-18 03:00:11.000 199 33829.72 284.34 17117.99 88888.00 2019-07-18 03:00:12.000 199 33829.66 284.31 17117.96 88888.00 2019-07-18 03:00:13.000 199 33829.69 284.30 17117.97 88888.00 2019-07-18 03:00:14.000 199 33829.71 284.30 17117.97 88888.00 2019-07-18 03:00:15.000 199 33829.71 284.31 17117.99 37914.82 2019-07-18 03:00:16.000 199 33829.71 284.30 17117.97 88888.00 2019-07-18 03:00:17.000 199 33829.74 284.29 17117.98 88888.00 2019-07-18 03:00:18.000 199 33829.72 284.29 17118.02 88888.00 2019-07-18 03:00:19.000 199 33829.70 284.29 17118.03 88888.00 2019-07-18 03:00:20.000 199 33829.71 284.29 17117.99 37914.81 2019-07-18 03:00:21.000 199 33829.68 284.28 17117.99 88888.00 2019-07-18 03:00:22.000 199 33829.66 284.24 17118.00 88888.00 2019-07-18 03:00:23.000 199 33829.65 284.23 17118.07 88888.00 2019-07-18 03:00:24.000 199 33829.66 284.18 17118.07 88888.00 2019-07-18 03:00:25.000 199 33829.68 284.21 17118.05 37914.79 2019-07-18 03:00:26.000 199 33829.68 284.26 17118.04 88888.00 2019-07-18 03:00:27.000 199 33829.68 284.32 17118.01 88888.00 2019-07-18 03:00:28.000 199 33829.69 284.35 17117.98 88888.00 2019-07-18 03:00:29.000 199 33829.73 284.32 17118.04 88888.00 2019-07-18 03:00:30.000 199 33829.73 284.29 17118.03 37914.80 2019-07-18 03:00:31.000 199 33829.75 284.29 17117.98 88888.00 2019-07-18 03:00:32.000 199 33829.79 284.24 17118.01 88888.00 2019-07-18 03:00:33.000 199 33829.78 284.23 17118.04 88888.00 2019-07-18 03:00:34.000 199 33829.75 284.21 17118.04 88888.00 2019-07-18 03:00:35.000 199 33829.75 284.21 17118.04 37914.76 2019-07-18 03:00:36.000 199 33829.71 284.22 17118.04 88888.00 2019-07-18 03:00:37.000 199 33829.71 284.22 17118.02 88888.00 2019-07-18 03:00:38.000 199 33829.73 284.21 17118.01 88888.00 2019-07-18 03:00:39.000 199 33829.71 284.22 17118.02 88888.00 2019-07-18 03:00:40.000 199 33829.69 284.20 17118.06 37914.79 2019-07-18 03:00:41.000 199 33829.72 284.17 17118.03 88888.00 2019-07-18 03:00:42.000 199 33829.74 284.17 17118.04 88888.00 2019-07-18 03:00:43.000 199 33829.75 284.21 17118.06 88888.00 2019-07-18 03:00:44.000 199 33829.76 284.22 17118.09 88888.00 2019-07-18 03:00:45.000 199 33829.73 284.20 17118.10 37914.79 2019-07-18 03:00:46.000 199 33829.73 284.20 17118.09 88888.00 2019-07-18 03:00:47.000 199 33829.77 284.15 17118.08 88888.00 2019-07-18 03:00:48.000 199 33829.79 284.14 17118.08 88888.00 2019-07-18 03:00:49.000 199 33829.78 284.13 17118.07 88888.00 2019-07-18 03:00:50.000 199 33829.75 284.11 17118.03 37914.75 2019-07-18 03:00:51.000 199 33829.75 284.10 17118.04 88888.00 2019-07-18 03:00:52.000 199 33829.72 284.13 17118.04 88888.00 2019-07-18 03:00:53.000 199 33829.73 284.12 17118.05 88888.00 2019-07-18 03:00:54.000 199 33829.75 284.11 17118.04 88888.00 2019-07-18 03:00:55.000 199 33829.76 284.12 17118.08 37914.86 2019-07-18 03:00:56.000 199 33829.78 284.17 17118.09 88888.00 2019-07-18 03:00:57.000 199 33829.74 284.18 17118.10 88888.00 2019-07-18 03:00:58.000 199 33829.74 284.15 17118.06 88888.00 2019-07-18 03:00:59.000 199 33829.78 284.16 17118.06 88888.00 2019-07-18 03:01:00.000 199 33829.75 284.15 17118.06 37914.90 2019-07-18 03:01:01.000 199 33829.76 284.16 17118.09 88888.00 2019-07-18 03:01:02.000 199 33829.77 284.18 17118.10 88888.00 2019-07-18 03:01:03.000 199 33829.77 284.21 17118.06 88888.00 2019-07-18 03:01:04.000 199 33829.77 284.24 17118.06 88888.00 2019-07-18 03:01:05.000 199 33829.78 284.25 17118.08 37914.78 2019-07-18 03:01:06.000 199 33829.77 284.22 17118.11 88888.00 2019-07-18 03:01:07.000 199 33829.75 284.21 17118.08 88888.00 2019-07-18 03:01:08.000 199 33829.76 284.22 17118.04 88888.00 2019-07-18 03:01:09.000 199 33829.79 284.20 17118.04 88888.00 2019-07-18 03:01:10.000 199 33829.79 284.21 17118.06 37914.78 2019-07-18 03:01:11.000 199 33829.77 284.18 17118.06 88888.00 2019-07-18 03:01:12.000 199 33829.78 284.17 17118.04 88888.00 2019-07-18 03:01:13.000 199 33829.72 284.18 17118.03 88888.00 2019-07-18 03:01:14.000 199 33829.70 284.17 17118.06 88888.00 2019-07-18 03:01:15.000 199 33829.74 284.16 17118.02 37914.77 2019-07-18 03:01:16.000 199 33829.72 284.11 17118.04 88888.00 2019-07-18 03:01:17.000 199 33829.66 284.09 17118.07 88888.00 2019-07-18 03:01:18.000 199 33829.66 284.13 17118.06 88888.00 2019-07-18 03:01:19.000 199 33829.68 284.15 17118.03 88888.00 2019-07-18 03:01:20.000 199 33829.62 284.15 17118.05 37914.76 2019-07-18 03:01:21.000 199 33829.58 284.12 17118.06 88888.00 2019-07-18 03:01:22.000 199 33829.54 284.10 17118.09 88888.00 2019-07-18 03:01:23.000 199 33829.53 284.06 17118.10 88888.00 2019-07-18 03:01:24.000 199 33829.54 284.09 17118.09 88888.00 2019-07-18 03:01:25.000 199 33829.50 284.12 17118.10 37914.69 2019-07-18 03:01:26.000 199 33829.48 284.11 17118.10 88888.00 2019-07-18 03:01:27.000 199 33829.48 284.08 17118.10 88888.00 2019-07-18 03:01:28.000 199 33829.44 284.06 17118.13 88888.00 2019-07-18 03:01:29.000 199 33829.42 284.07 17118.11 88888.00 2019-07-18 03:01:30.000 199 33829.37 284.06 17118.11 37914.61 2019-07-18 03:01:31.000 199 33829.39 284.04 17118.10 88888.00 2019-07-18 03:01:32.000 199 33829.38 284.09 17118.06 88888.00 2019-07-18 03:01:33.000 199 33829.37 284.09 17118.12 88888.00 2019-07-18 03:01:34.000 199 33829.38 284.10 17118.11 88888.00 2019-07-18 03:01:35.000 199 33829.39 284.10 17118.14 37914.49 2019-07-18 03:01:36.000 199 33829.32 284.10 17118.10 88888.00 2019-07-18 03:01:37.000 199 33829.32 284.13 17118.08 88888.00 2019-07-18 03:01:38.000 199 33829.32 284.15 17118.11 88888.00 2019-07-18 03:01:39.000 199 33829.30 284.18 17118.12 88888.00 2019-07-18 03:01:40.000 199 33829.32 284.20 17118.15 37914.48 2019-07-18 03:01:41.000 199 33829.33 284.21 17118.16 88888.00 2019-07-18 03:01:42.000 199 33829.33 284.24 17118.16 88888.00 2019-07-18 03:01:43.000 199 33829.32 284.24 17118.17 88888.00 2019-07-18 03:01:44.000 199 33829.28 284.28 17118.16 88888.00 2019-07-18 03:01:45.000 199 33829.30 284.27 17118.18 37914.53 2019-07-18 03:01:46.000 199 33829.29 284.28 17118.18 88888.00 2019-07-18 03:01:47.000 199 33829.31 284.26 17118.11 88888.00 2019-07-18 03:01:48.000 199 33829.33 284.31 17118.13 88888.00 2019-07-18 03:01:49.000 199 33829.32 284.31 17118.14 88888.00 2019-07-18 03:01:50.000 199 33829.38 284.33 17118.16 37914.43 2019-07-18 03:01:51.000 199 33829.40 284.33 17118.12 88888.00 2019-07-18 03:01:52.000 199 33829.35 284.33 17118.09 88888.00 2019-07-18 03:01:53.000 199 33829.33 284.35 17118.12 88888.00 2019-07-18 03:01:54.000 199 33829.34 284.37 17118.10 88888.00 2019-07-18 03:01:55.000 199 33829.36 284.41 17118.10 37914.61 2019-07-18 03:01:56.000 199 33829.35 284.39 17118.12 88888.00 2019-07-18 03:01:57.000 199 33829.38 284.37 17118.15 88888.00 2019-07-18 03:01:58.000 199 33829.39 284.36 17118.08 88888.00 2019-07-18 03:01:59.000 199 33829.42 284.33 17118.09 88888.00 2019-07-18 03:02:00.000 199 33829.43 284.33 17118.09 37914.52 2019-07-18 03:02:01.000 199 33829.47 284.33 17118.09 88888.00 2019-07-18 03:02:02.000 199 33829.41 284.35 17118.09 88888.00 2019-07-18 03:02:03.000 199 33829.40 284.34 17118.09 88888.00 2019-07-18 03:02:04.000 199 33829.41 284.34 17118.07 88888.00 2019-07-18 03:02:05.000 199 33829.43 284.33 17118.09 37914.61 2019-07-18 03:02:06.000 199 33829.43 284.31 17118.12 88888.00 2019-07-18 03:02:07.000 199 33829.39 284.29 17118.07 88888.00 2019-07-18 03:02:08.000 199 33829.39 284.28 17118.13 88888.00 2019-07-18 03:02:09.000 199 33829.39 284.28 17118.14 88888.00 2019-07-18 03:02:10.000 199 33829.38 284.27 17118.13 37914.62 2019-07-18 03:02:11.000 199 33829.37 284.28 17118.08 88888.00 2019-07-18 03:02:12.000 199 33829.38 284.28 17118.09 88888.00 2019-07-18 03:02:13.000 199 33829.36 284.26 17118.13 88888.00 2019-07-18 03:02:14.000 199 33829.35 284.24 17118.12 88888.00 2019-07-18 03:02:15.000 199 33829.38 284.22 17118.10 37914.53 2019-07-18 03:02:16.000 199 33829.37 284.24 17118.06 88888.00 2019-07-18 03:02:17.000 199 33829.39 284.22 17118.05 88888.00 2019-07-18 03:02:18.000 199 33829.36 284.22 17118.04 88888.00 2019-07-18 03:02:19.000 199 33829.37 284.23 17118.08 88888.00 2019-07-18 03:02:20.000 199 33829.38 284.21 17118.08 37914.57 2019-07-18 03:02:21.000 199 33829.37 284.18 17118.06 88888.00 2019-07-18 03:02:22.000 199 33829.37 284.15 17118.04 88888.00 2019-07-18 03:02:23.000 199 33829.38 284.17 17118.04 88888.00 2019-07-18 03:02:24.000 199 33829.39 284.16 17118.07 88888.00 2019-07-18 03:02:25.000 199 33829.40 284.16 17118.10 37914.47 2019-07-18 03:02:26.000 199 33829.42 284.15 17118.12 88888.00 2019-07-18 03:02:27.000 199 33829.40 284.13 17118.08 88888.00 2019-07-18 03:02:28.000 199 33829.37 284.17 17118.03 88888.00 2019-07-18 03:02:29.000 199 33829.39 284.24 17118.02 88888.00 2019-07-18 03:02:30.000 199 33829.41 284.22 17118.07 37914.49 2019-07-18 03:02:31.000 199 33829.42 284.23 17118.07 88888.00 2019-07-18 03:02:32.000 199 33829.44 284.21 17118.07 88888.00 2019-07-18 03:02:33.000 199 33829.41 284.22 17118.07 88888.00 2019-07-18 03:02:34.000 199 33829.39 284.23 17118.04 88888.00 2019-07-18 03:02:35.000 199 33829.37 284.17 17118.01 37914.55 2019-07-18 03:02:36.000 199 33829.35 284.20 17117.98 88888.00 2019-07-18 03:02:37.000 199 33829.36 284.26 17118.01 88888.00 2019-07-18 03:02:38.000 199 33829.40 284.27 17118.03 88888.00 2019-07-18 03:02:39.000 199 33829.41 284.25 17118.04 88888.00 2019-07-18 03:02:40.000 199 33829.39 284.25 17118.06 37914.51 2019-07-18 03:02:41.000 199 33829.43 284.27 17118.09 88888.00 2019-07-18 03:02:42.000 199 33829.42 284.30 17118.04 88888.00 2019-07-18 03:02:43.000 199 33829.38 284.32 17118.01 88888.00 2019-07-18 03:02:44.000 199 33829.37 284.35 17118.05 88888.00 2019-07-18 03:02:45.000 199 33829.39 284.38 17118.05 37914.58 2019-07-18 03:02:46.000 199 33829.43 284.37 17118.05 88888.00 2019-07-18 03:02:47.000 199 33829.42 284.37 17118.01 88888.00 2019-07-18 03:02:48.000 199 33829.39 284.36 17118.00 88888.00 2019-07-18 03:02:49.000 199 33829.37 284.38 17118.04 88888.00 2019-07-18 03:02:50.000 199 33829.38 284.39 17118.04 37914.62 2019-07-18 03:02:51.000 199 33829.38 284.40 17118.04 88888.00 2019-07-18 03:02:52.000 199 33829.39 284.39 17118.04 88888.00 2019-07-18 03:02:53.000 199 33829.40 284.41 17118.05 88888.00 2019-07-18 03:02:54.000 199 33829.39 284.38 17118.05 88888.00 2019-07-18 03:02:55.000 199 33829.39 284.34 17118.04 37914.60 2019-07-18 03:02:56.000 199 33829.39 284.36 17118.07 88888.00 2019-07-18 03:02:57.000 199 33829.41 284.33 17118.10 88888.00 2019-07-18 03:02:58.000 199 33829.36 284.34 17118.09 88888.00 2019-07-18 03:02:59.000 199 33829.33 284.35 17118.05 88888.00 2019-07-18 03:03:00.000 199 33829.35 284.38 17118.03 37914.60 2019-07-18 03:03:01.000 199 33829.38 284.37 17118.05 88888.00 2019-07-18 03:03:02.000 199 33829.37 284.36 17118.08 88888.00 2019-07-18 03:03:03.000 199 33829.35 284.38 17118.10 88888.00 2019-07-18 03:03:04.000 199 33829.35 284.35 17118.09 88888.00 2019-07-18 03:03:05.000 199 33829.39 284.32 17118.06 37914.51 2019-07-18 03:03:06.000 199 33829.39 284.32 17118.06 88888.00 2019-07-18 03:03:07.000 199 33829.35 284.33 17118.11 88888.00 2019-07-18 03:03:08.000 199 33829.36 284.35 17118.11 88888.00 2019-07-18 03:03:09.000 199 33829.35 284.32 17118.13 88888.00 2019-07-18 03:03:10.000 199 33829.34 284.36 17118.11 37914.45 2019-07-18 03:03:11.000 199 33829.28 284.39 17118.10 88888.00 2019-07-18 03:03:12.000 199 33829.26 284.39 17118.13 88888.00 2019-07-18 03:03:13.000 199 33829.24 284.36 17118.17 88888.00 2019-07-18 03:03:14.000 199 33829.24 284.36 17118.18 88888.00 2019-07-18 03:03:15.000 199 33829.26 284.33 17118.15 37914.42 2019-07-18 03:03:16.000 199 33829.27 284.31 17118.15 88888.00 2019-07-18 03:03:17.000 199 33829.26 284.35 17118.17 88888.00 2019-07-18 03:03:18.000 199 33829.24 284.35 17118.12 88888.00 2019-07-18 03:03:19.000 199 33829.27 284.34 17118.03 88888.00 2019-07-18 03:03:20.000 199 33829.31 284.36 17118.03 37914.45 2019-07-18 03:03:21.000 199 33829.30 284.39 17118.05 88888.00 2019-07-18 03:03:22.000 199 33829.28 284.40 17118.10 88888.00 2019-07-18 03:03:23.000 199 33829.28 284.40 17118.10 88888.00 2019-07-18 03:03:24.000 199 33829.29 284.41 17118.08 88888.00 2019-07-18 03:03:25.000 199 33829.31 284.42 17118.09 37914.44 2019-07-18 03:03:26.000 199 33829.31 284.39 17118.09 88888.00 2019-07-18 03:03:27.000 199 33829.29 284.37 17118.07 88888.00 2019-07-18 03:03:28.000 199 33829.30 284.36 17118.06 88888.00 2019-07-18 03:03:29.000 199 33829.28 284.35 17118.05 88888.00 2019-07-18 03:03:30.000 199 33829.29 284.35 17118.04 37914.51 2019-07-18 03:03:31.000 199 33829.34 284.36 17118.03 88888.00 2019-07-18 03:03:32.000 199 33829.33 284.39 17118.09 88888.00 2019-07-18 03:03:33.000 199 33829.29 284.39 17118.12 88888.00 2019-07-18 03:03:34.000 199 33829.28 284.40 17118.06 88888.00 2019-07-18 03:03:35.000 199 33829.27 284.42 17118.07 37914.44 2019-07-18 03:03:36.000 199 33829.29 284.37 17118.06 88888.00 2019-07-18 03:03:37.000 199 33829.32 284.38 17118.06 88888.00 2019-07-18 03:03:38.000 199 33829.35 284.38 17118.06 88888.00 2019-07-18 03:03:39.000 199 33829.32 284.38 17118.05 88888.00 2019-07-18 03:03:40.000 199 33829.31 284.41 17118.07 37914.47 2019-07-18 03:03:41.000 199 33829.29 284.43 17118.06 88888.00 2019-07-18 03:03:42.000 199 33829.27 284.42 17118.02 88888.00 2019-07-18 03:03:43.000 199 33829.30 284.43 17117.99 88888.00 2019-07-18 03:03:44.000 199 33829.30 284.43 17118.02 88888.00 2019-07-18 03:03:45.000 199 33829.29 284.44 17118.02 37914.39 2019-07-18 03:03:46.000 199 33829.29 284.43 17118.00 88888.00 2019-07-18 03:03:47.000 199 33829.28 284.43 17118.00 88888.00 2019-07-18 03:03:48.000 199 33829.23 284.44 17118.01 88888.00 2019-07-18 03:03:49.000 199 33829.21 284.44 17117.99 88888.00 2019-07-18 03:03:50.000 199 33829.20 284.43 17118.03 37914.38 2019-07-18 03:03:51.000 199 33829.20 284.44 17118.06 88888.00 2019-07-18 03:03:52.000 199 33829.19 284.44 17118.05 88888.00 2019-07-18 03:03:53.000 199 33829.20 284.48 17118.05 88888.00 2019-07-18 03:03:54.000 199 33829.18 284.46 17118.01 88888.00 2019-07-18 03:03:55.000 199 33829.19 284.43 17118.02 37914.37 2019-07-18 03:03:56.000 199 33829.17 284.43 17118.02 88888.00 2019-07-18 03:03:57.000 199 33829.18 284.44 17118.04 88888.00 2019-07-18 03:03:58.000 199 33829.16 284.44 17118.02 88888.00 2019-07-18 03:03:59.000 199 33829.17 284.46 17118.01 88888.00 2019-07-18 03:04:00.000 199 33829.17 284.48 17118.02 37914.44 2019-07-18 03:04:01.000 199 33829.22 284.49 17118.00 88888.00 2019-07-18 03:04:02.000 199 33829.23 284.54 17118.02 88888.00 2019-07-18 03:04:03.000 199 33829.23 284.57 17118.05 88888.00 2019-07-18 03:04:04.000 199 33829.23 284.56 17118.05 88888.00 2019-07-18 03:04:05.000 199 33829.23 284.53 17118.04 37914.30 2019-07-18 03:04:06.000 199 33829.21 284.55 17118.01 88888.00 2019-07-18 03:04:07.000 199 33829.18 284.59 17118.05 88888.00 2019-07-18 03:04:08.000 199 33829.17 284.62 17118.03 88888.00 2019-07-18 03:04:09.000 199 33829.20 284.61 17118.01 88888.00 2019-07-18 03:04:10.000 199 33829.22 284.58 17118.02 37914.39 2019-07-18 03:04:11.000 199 33829.21 284.56 17117.99 88888.00 2019-07-18 03:04:12.000 199 33829.24 284.57 17117.98 88888.00 2019-07-18 03:04:13.000 199 33829.23 284.59 17117.99 88888.00 2019-07-18 03:04:14.000 199 33829.23 284.63 17118.03 88888.00 2019-07-18 03:04:15.000 199 33829.28 284.63 17118.03 37914.33 2019-07-18 03:04:16.000 199 33829.32 284.64 17118.03 88888.00 2019-07-18 03:04:17.000 199 33829.34 284.63 17118.04 88888.00 2019-07-18 03:04:18.000 199 33829.35 284.61 17118.06 88888.00 2019-07-18 03:04:19.000 199 33829.34 284.63 17118.04 88888.00 2019-07-18 03:04:20.000 199 33829.34 284.65 17118.01 37914.46 2019-07-18 03:04:21.000 199 33829.39 284.64 17117.97 88888.00 2019-07-18 03:04:22.000 199 33829.38 284.63 17117.96 88888.00 2019-07-18 03:04:23.000 199 33829.37 284.66 17117.99 88888.00 2019-07-18 03:04:24.000 199 33829.36 284.65 17118.04 88888.00 2019-07-18 03:04:25.000 199 33829.37 284.63 17118.04 37914.48 2019-07-18 03:04:26.000 199 33829.36 284.63 17118.01 88888.00 2019-07-18 03:04:27.000 199 33829.39 284.63 17117.98 88888.00 2019-07-18 03:04:28.000 199 33829.39 284.66 17117.98 88888.00 2019-07-18 03:04:29.000 199 33829.42 284.69 17117.97 88888.00 2019-07-18 03:04:30.000 199 33829.46 284.64 17117.99 37914.60 2019-07-18 03:04:31.000 199 33829.49 284.64 17117.96 88888.00 2019-07-18 03:04:32.000 199 33829.49 284.62 17117.96 88888.00 2019-07-18 03:04:33.000 199 33829.43 284.59 17117.94 88888.00 2019-07-18 03:04:34.000 199 33829.44 284.58 17117.95 88888.00 2019-07-18 03:04:35.000 199 33829.43 284.56 17117.95 37914.60 2019-07-18 03:04:36.000 199 33829.41 284.55 17117.97 88888.00 2019-07-18 03:04:37.000 199 33829.44 284.56 17117.99 88888.00 2019-07-18 03:04:38.000 199 33829.48 284.57 17117.98 88888.00 2019-07-18 03:04:39.000 199 33829.49 284.63 17117.96 88888.00 2019-07-18 03:04:40.000 199 33829.47 284.64 17117.98 37914.55 2019-07-18 03:04:41.000 199 33829.45 284.62 17117.95 88888.00 2019-07-18 03:04:42.000 199 33829.42 284.65 17117.93 88888.00 2019-07-18 03:04:43.000 199 33829.43 284.67 17117.94 88888.00 2019-07-18 03:04:44.000 199 33829.40 284.67 17117.93 88888.00 2019-07-18 03:04:45.000 199 33829.43 284.68 17117.95 37914.63 2019-07-18 03:04:46.000 199 33829.43 284.64 17117.95 88888.00 2019-07-18 03:04:47.000 199 33829.42 284.66 17117.97 88888.00 2019-07-18 03:04:48.000 199 33829.41 284.65 17117.96 88888.00 2019-07-18 03:04:49.000 199 33829.42 284.65 17117.97 88888.00 2019-07-18 03:04:50.000 199 33829.39 284.69 17117.99 37914.55 2019-07-18 03:04:51.000 199 33829.39 284.72 17118.02 88888.00 2019-07-18 03:04:52.000 199 33829.43 284.73 17118.05 88888.00 2019-07-18 03:04:53.000 199 33829.42 284.73 17118.03 88888.00 2019-07-18 03:04:54.000 199 33829.41 284.71 17117.99 88888.00 2019-07-18 03:04:55.000 199 33829.38 284.71 17117.99 37914.56 2019-07-18 03:04:56.000 199 33829.38 284.74 17118.06 88888.00 2019-07-18 03:04:57.000 199 33829.38 284.78 17118.07 88888.00 2019-07-18 03:04:58.000 199 33829.37 284.75 17118.04 88888.00 2019-07-18 03:04:59.000 199 33829.34 284.77 17118.04 88888.00 2019-07-18 03:05:00.000 199 33829.34 284.74 17118.02 37914.47 2019-07-18 03:05:01.000 199 33829.34 284.77 17118.01 88888.00 2019-07-18 03:05:02.000 199 33829.36 284.79 17117.98 88888.00 2019-07-18 03:05:03.000 199 33829.37 284.76 17118.04 88888.00 2019-07-18 03:05:04.000 199 33829.36 284.73 17118.07 88888.00 2019-07-18 03:05:05.000 199 33829.35 284.76 17118.07 37914.54 2019-07-18 03:05:06.000 199 33829.38 284.77 17118.07 88888.00 2019-07-18 03:05:07.000 199 33829.42 284.81 17118.03 88888.00 2019-07-18 03:05:08.000 199 33829.36 284.79 17118.04 88888.00 2019-07-18 03:05:09.000 199 33829.35 284.78 17118.09 88888.00 2019-07-18 03:05:10.000 199 33829.35 284.76 17118.04 37914.51 2019-07-18 03:05:11.000 199 33829.36 284.81 17118.04 88888.00 2019-07-18 03:05:12.000 199 33829.33 284.79 17118.04 88888.00 2019-07-18 03:05:13.000 199 33829.34 284.80 17118.06 88888.00 2019-07-18 03:05:14.000 199 33829.38 284.77 17118.04 88888.00 2019-07-18 03:05:15.000 199 33829.33 284.76 17118.01 37914.46 2019-07-18 03:05:16.000 199 33829.37 284.77 17118.01 88888.00 2019-07-18 03:05:17.000 199 33829.38 284.77 17118.00 88888.00 2019-07-18 03:05:18.000 199 33829.38 284.81 17118.02 88888.00 2019-07-18 03:05:19.000 199 33829.38 284.77 17118.03 88888.00 2019-07-18 03:05:20.000 199 33829.33 284.73 17118.02 37914.50 2019-07-18 03:05:21.000 199 33829.32 284.77 17117.97 88888.00 2019-07-18 03:05:22.000 199 33829.32 284.76 17117.94 88888.00 2019-07-18 03:05:23.000 199 33829.31 284.74 17117.97 88888.00 2019-07-18 03:05:24.000 199 33829.31 284.76 17118.02 88888.00 2019-07-18 03:05:25.000 199 33829.32 284.75 17118.02 37914.58 2019-07-18 03:05:26.000 199 33829.31 284.74 17117.99 88888.00 2019-07-18 03:05:27.000 199 33829.34 284.79 17118.04 88888.00 2019-07-18 03:05:28.000 199 33829.35 284.80 17118.02 88888.00 2019-07-18 03:05:29.000 199 33829.35 284.78 17118.00 88888.00 2019-07-18 03:05:30.000 199 33829.37 284.77 17118.01 37914.53 2019-07-18 03:05:31.000 199 33829.41 284.78 17118.04 88888.00 2019-07-18 03:05:32.000 199 33829.38 284.81 17118.03 88888.00 2019-07-18 03:05:33.000 199 33829.38 284.81 17118.02 88888.00 2019-07-18 03:05:34.000 199 33829.35 284.78 17118.01 88888.00 2019-07-18 03:05:35.000 199 33829.35 284.80 17118.03 37914.50 2019-07-18 03:05:36.000 199 33829.36 284.80 17118.01 88888.00 2019-07-18 03:05:37.000 199 33829.37 284.81 17117.99 88888.00 2019-07-18 03:05:38.000 199 33829.38 284.80 17117.97 88888.00 2019-07-18 03:05:39.000 199 33829.40 284.81 17117.97 88888.00 2019-07-18 03:05:40.000 199 33829.40 284.78 17118.00 37914.58 2019-07-18 03:05:41.000 199 33829.37 284.78 17117.98 88888.00 2019-07-18 03:05:42.000 199 33829.36 284.79 17117.98 88888.00 2019-07-18 03:05:43.000 199 33829.38 284.79 17117.98 88888.00 2019-07-18 03:05:44.000 199 33829.40 284.80 17117.97 88888.00 2019-07-18 03:05:45.000 199 33829.39 284.82 17117.97 37914.59 2019-07-18 03:05:46.000 199 33829.39 284.85 17117.95 88888.00 2019-07-18 03:05:47.000 199 33829.41 284.87 17117.98 88888.00 2019-07-18 03:05:48.000 199 33829.39 284.85 17118.02 88888.00 2019-07-18 03:05:49.000 199 33829.40 284.86 17118.03 88888.00 2019-07-18 03:05:50.000 199 33829.45 284.83 17118.04 37914.51 2019-07-18 03:05:51.000 199 33829.50 284.86 17118.01 88888.00 2019-07-18 03:05:52.000 199 33829.46 284.84 17117.99 88888.00 2019-07-18 03:05:53.000 199 33829.45 284.82 17117.99 88888.00 2019-07-18 03:05:54.000 199 33829.47 284.83 17117.98 88888.00 2019-07-18 03:05:55.000 199 33829.50 284.80 17117.96 37914.63 2019-07-18 03:05:56.000 199 33829.52 284.82 17118.01 88888.00 2019-07-18 03:05:57.000 199 33829.53 284.80 17118.03 88888.00 2019-07-18 03:05:58.000 199 33829.52 284.80 17118.00 88888.00 2019-07-18 03:05:59.000 199 33829.53 284.79 17118.00 88888.00 2019-07-18 03:06:00.000 199 33829.54 284.81 17117.98 37914.71 2019-07-18 03:06:01.000 199 33829.56 284.81 17117.98 88888.00 2019-07-18 03:06:02.000 199 33829.58 284.79 17118.00 88888.00 2019-07-18 03:06:03.000 199 33829.56 284.84 17118.02 88888.00 2019-07-18 03:06:04.000 199 33829.54 284.84 17117.99 88888.00 2019-07-18 03:06:05.000 199 33829.55 284.82 17117.98 37914.58 2019-07-18 03:06:06.000 199 33829.55 284.84 17117.99 88888.00 2019-07-18 03:06:07.000 199 33829.53 284.85 17118.00 88888.00 2019-07-18 03:06:08.000 199 33829.53 284.86 17117.98 88888.00 2019-07-18 03:06:09.000 199 33829.56 284.88 17117.95 88888.00 2019-07-18 03:06:10.000 199 33829.58 284.92 17117.94 37914.71 2019-07-18 03:06:11.000 199 33829.55 284.88 17117.95 88888.00 2019-07-18 03:06:12.000 199 33829.55 284.87 17117.92 88888.00 2019-07-18 03:06:13.000 199 33829.52 284.88 17117.95 88888.00 2019-07-18 03:06:14.000 199 33829.58 284.87 17117.99 88888.00 2019-07-18 03:06:15.000 199 33829.59 284.88 17118.01 37914.69 2019-07-18 03:06:16.000 199 33829.57 284.89 17118.02 88888.00 2019-07-18 03:06:17.000 199 33829.58 284.95 17118.00 88888.00 2019-07-18 03:06:18.000 199 33829.59 284.99 17118.02 88888.00 2019-07-18 03:06:19.000 199 33829.60 285.01 17118.01 88888.00 2019-07-18 03:06:20.000 199 33829.58 285.01 17117.97 37914.68 2019-07-18 03:06:21.000 199 33829.55 285.01 17117.97 88888.00 2019-07-18 03:06:22.000 199 33829.56 284.97 17117.97 88888.00 2019-07-18 03:06:23.000 199 33829.55 284.96 17118.01 88888.00 2019-07-18 03:06:24.000 199 33829.56 284.98 17118.01 88888.00 2019-07-18 03:06:25.000 199 33829.63 284.99 17118.03 37914.74 2019-07-18 03:06:26.000 199 33829.60 284.98 17117.99 88888.00 2019-07-18 03:06:27.000 199 33829.61 285.01 17118.03 88888.00 2019-07-18 03:06:28.000 199 33829.63 285.00 17118.04 88888.00 2019-07-18 03:06:29.000 199 33829.67 285.01 17118.00 88888.00 2019-07-18 03:06:30.000 199 33829.66 285.02 17118.00 37914.74 2019-07-18 03:06:31.000 199 33829.63 285.02 17117.99 88888.00 2019-07-18 03:06:32.000 199 33829.63 285.03 17118.02 88888.00 2019-07-18 03:06:33.000 199 33829.65 285.03 17118.02 88888.00 2019-07-18 03:06:34.000 199 33829.61 285.03 17118.00 88888.00 2019-07-18 03:06:35.000 199 33829.58 285.05 17118.03 37914.75 2019-07-18 03:06:36.000 199 33829.61 285.05 17118.01 88888.00 2019-07-18 03:06:37.000 199 33829.61 285.09 17117.98 88888.00 2019-07-18 03:06:38.000 199 33829.62 285.10 17117.94 88888.00 2019-07-18 03:06:39.000 199 33829.64 285.09 17117.97 88888.00 2019-07-18 03:06:40.000 199 33829.59 285.08 17117.99 37914.79 2019-07-18 03:06:41.000 199 33829.57 285.09 17118.00 88888.00 2019-07-18 03:06:42.000 199 33829.57 285.09 17117.99 88888.00 2019-07-18 03:06:43.000 199 33829.53 285.11 17117.98 88888.00 2019-07-18 03:06:44.000 199 33829.51 285.09 17117.97 88888.00 2019-07-18 03:06:45.000 199 33829.50 285.09 17117.99 37914.70 2019-07-18 03:06:46.000 199 33829.55 285.09 17117.98 88888.00 2019-07-18 03:06:47.000 199 33829.57 285.07 17117.96 88888.00 2019-07-18 03:06:48.000 199 33829.58 285.09 17117.95 88888.00 2019-07-18 03:06:49.000 199 33829.53 285.06 17117.95 88888.00 2019-07-18 03:06:50.000 199 33829.51 285.00 17117.99 37914.69 2019-07-18 03:06:51.000 199 33829.52 285.03 17117.99 88888.00 2019-07-18 03:06:52.000 199 33829.50 285.03 17118.01 88888.00 2019-07-18 03:06:53.000 199 33829.49 285.01 17118.07 88888.00 2019-07-18 03:06:54.000 199 33829.49 285.04 17118.10 88888.00 2019-07-18 03:06:55.000 199 33829.50 285.04 17118.06 37914.68 2019-07-18 03:06:56.000 199 33829.51 285.00 17118.02 88888.00 2019-07-18 03:06:57.000 199 33829.52 285.02 17118.04 88888.00 2019-07-18 03:06:58.000 199 33829.51 285.00 17118.07 88888.00 2019-07-18 03:06:59.000 199 33829.53 285.03 17118.05 88888.00 2019-07-18 03:07:00.000 199 33829.53 285.04 17118.03 37914.66 2019-07-18 03:07:01.000 199 33829.52 285.04 17118.04 88888.00 2019-07-18 03:07:02.000 199 33829.47 285.03 17118.07 88888.00 2019-07-18 03:07:03.000 199 33829.45 285.04 17118.04 88888.00 2019-07-18 03:07:04.000 199 33829.45 285.06 17118.01 88888.00 2019-07-18 03:07:05.000 199 33829.47 285.08 17118.01 37914.74 2019-07-18 03:07:06.000 199 33829.48 285.10 17118.02 88888.00 2019-07-18 03:07:07.000 199 33829.51 285.12 17118.04 88888.00 2019-07-18 03:07:08.000 199 33829.52 285.10 17118.02 88888.00 2019-07-18 03:07:09.000 199 33829.54 285.13 17118.03 88888.00 2019-07-18 03:07:10.000 199 33829.51 285.15 17118.04 37914.67 2019-07-18 03:07:11.000 199 33829.49 285.14 17118.03 88888.00 2019-07-18 03:07:12.000 199 33829.49 285.17 17117.97 88888.00 2019-07-18 03:07:13.000 199 33829.46 285.20 17117.99 88888.00 2019-07-18 03:07:14.000 199 33829.46 285.19 17118.01 88888.00 2019-07-18 03:07:15.000 199 33829.46 285.18 17118.02 37914.72 2019-07-18 03:07:16.000 199 33829.48 285.25 17118.02 88888.00 2019-07-18 03:07:17.000 199 33829.51 285.26 17118.05 88888.00 2019-07-18 03:07:18.000 199 33829.51 285.24 17118.08 88888.00 2019-07-18 03:07:19.000 199 33829.53 285.21 17118.08 88888.00 2019-07-18 03:07:20.000 199 33829.56 285.25 17118.04 37914.74 2019-07-18 03:07:21.000 199 33829.56 285.28 17118.00 88888.00 2019-07-18 03:07:22.000 199 33829.59 285.26 17118.02 88888.00 2019-07-18 03:07:23.000 199 33829.59 285.27 17118.03 88888.00 2019-07-18 03:07:24.000 199 33829.57 285.31 17118.01 88888.00 2019-07-18 03:07:25.000 199 33829.56 285.34 17118.01 37914.76 2019-07-18 03:07:26.000 199 33829.60 285.32 17117.99 88888.00 2019-07-18 03:07:27.000 199 33829.61 285.30 17117.98 88888.00 2019-07-18 03:07:28.000 199 33829.59 285.29 17117.99 88888.00 2019-07-18 03:07:29.000 199 33829.60 285.27 17117.97 88888.00 2019-07-18 03:07:30.000 199 33829.62 285.27 17117.99 37914.72 2019-07-18 03:07:31.000 199 33829.66 285.29 17118.00 88888.00 2019-07-18 03:07:32.000 199 33829.64 285.35 17118.02 88888.00 2019-07-18 03:07:33.000 199 33829.67 285.38 17118.02 88888.00 2019-07-18 03:07:34.000 199 33829.73 285.37 17118.06 88888.00 2019-07-18 03:07:35.000 199 33829.71 285.33 17118.05 37914.72 2019-07-18 03:07:36.000 199 33829.68 285.34 17118.03 88888.00 2019-07-18 03:07:37.000 199 33829.68 285.31 17117.98 88888.00 2019-07-18 03:07:38.000 199 33829.71 285.27 17118.00 88888.00 2019-07-18 03:07:39.000 199 33829.70 285.25 17117.99 88888.00 2019-07-18 03:07:40.000 199 33829.70 285.24 17117.98 37914.80 2019-07-18 03:07:41.000 199 33829.71 285.22 17117.98 88888.00 2019-07-18 03:07:42.000 199 33829.74 285.21 17117.99 88888.00 2019-07-18 03:07:43.000 199 33829.71 285.23 17117.97 88888.00 2019-07-18 03:07:44.000 199 33829.69 285.24 17117.99 88888.00 2019-07-18 03:07:45.000 199 33829.71 285.25 17118.00 37914.79 2019-07-18 03:07:46.000 199 33829.70 285.24 17117.97 88888.00 2019-07-18 03:07:47.000 199 33829.75 285.24 17117.95 88888.00 2019-07-18 03:07:48.000 199 33829.76 285.26 17117.96 88888.00 2019-07-18 03:07:49.000 199 33829.77 285.31 17117.98 88888.00 2019-07-18 03:07:50.000 199 33829.72 285.35 17117.98 37914.81 2019-07-18 03:07:51.000 199 33829.77 285.33 17118.02 88888.00 2019-07-18 03:07:52.000 199 33829.79 285.36 17118.06 88888.00 2019-07-18 03:07:53.000 199 33829.80 285.39 17118.05 88888.00 2019-07-18 03:07:54.000 199 33829.79 285.34 17117.97 88888.00 2019-07-18 03:07:55.000 199 33829.80 285.34 17117.96 37914.82 2019-07-18 03:07:56.000 199 33829.83 285.29 17117.94 88888.00 2019-07-18 03:07:57.000 199 33829.84 285.29 17117.93 88888.00 2019-07-18 03:07:58.000 199 33829.81 285.27 17117.95 88888.00 2019-07-18 03:07:59.000 199 33829.81 285.32 17117.98 88888.00 2019-07-18 03:08:00.000 199 33829.81 285.35 17118.03 37914.91 2019-07-18 03:08:01.000 199 33829.78 285.26 17118.01 88888.00 2019-07-18 03:08:02.000 199 33829.82 285.29 17118.00 88888.00 2019-07-18 03:08:03.000 199 33829.80 285.26 17117.99 88888.00 2019-07-18 03:08:04.000 199 33829.78 285.22 17118.01 88888.00 2019-07-18 03:08:05.000 199 33829.76 285.26 17118.01 37914.98 2019-07-18 03:08:06.000 199 33829.81 285.29 17117.97 88888.00 2019-07-18 03:08:07.000 199 33829.84 285.26 17117.97 88888.00 2019-07-18 03:08:08.000 199 33829.82 285.27 17117.97 88888.00 2019-07-18 03:08:09.000 199 33829.83 285.28 17117.99 88888.00 2019-07-18 03:08:10.000 199 33829.86 285.31 17118.00 37914.90 2019-07-18 03:08:11.000 199 33829.85 285.34 17117.99 88888.00 2019-07-18 03:08:12.000 199 33829.82 285.33 17117.97 88888.00 2019-07-18 03:08:13.000 199 33829.82 285.33 17117.98 88888.00 2019-07-18 03:08:14.000 199 33829.83 285.32 17117.98 88888.00 2019-07-18 03:08:15.000 199 33829.83 285.31 17118.01 37914.98 2019-07-18 03:08:16.000 199 33829.84 285.34 17117.99 88888.00 2019-07-18 03:08:17.000 199 33829.85 285.34 17118.00 88888.00 2019-07-18 03:08:18.000 199 33829.84 285.35 17117.96 88888.00 2019-07-18 03:08:19.000 199 33829.84 285.35 17117.98 88888.00 2019-07-18 03:08:20.000 199 33829.80 285.32 17118.00 37915.00 2019-07-18 03:08:21.000 199 33829.82 285.33 17118.02 88888.00 2019-07-18 03:08:22.000 199 33829.83 285.34 17118.00 88888.00 2019-07-18 03:08:23.000 199 33829.84 285.36 17117.99 88888.00 2019-07-18 03:08:24.000 199 33829.85 285.37 17117.99 88888.00 2019-07-18 03:08:25.000 199 33829.88 285.39 17117.98 37914.91 2019-07-18 03:08:26.000 199 33829.86 285.41 17117.97 88888.00 2019-07-18 03:08:27.000 199 33829.85 285.42 17117.98 88888.00 2019-07-18 03:08:28.000 199 33829.78 285.41 17117.98 88888.00 2019-07-18 03:08:29.000 199 33829.76 285.37 17117.96 88888.00 2019-07-18 03:08:30.000 199 33829.79 285.35 17117.99 37914.95 2019-07-18 03:08:31.000 199 33829.84 285.38 17118.00 88888.00 2019-07-18 03:08:32.000 199 33829.82 285.38 17118.00 88888.00 2019-07-18 03:08:33.000 199 33829.80 285.37 17117.95 88888.00 2019-07-18 03:08:34.000 199 33829.76 285.38 17117.94 88888.00 2019-07-18 03:08:35.000 199 33829.75 285.37 17117.96 37915.00 2019-07-18 03:08:36.000 199 33829.75 285.40 17117.97 88888.00 2019-07-18 03:08:37.000 199 33829.82 285.38 17117.99 88888.00 2019-07-18 03:08:38.000 199 33829.75 285.38 17117.96 88888.00 2019-07-18 03:08:39.000 199 33829.80 285.43 17117.95 88888.00 2019-07-18 03:08:40.000 199 33829.80 285.42 17117.99 37914.96 2019-07-18 03:08:41.000 199 33829.80 285.43 17117.97 88888.00 2019-07-18 03:08:42.000 199 33829.77 285.44 17117.95 88888.00 2019-07-18 03:08:43.000 199 33829.73 285.46 17117.89 88888.00 2019-07-18 03:08:44.000 199 33829.70 285.46 17117.92 88888.00 2019-07-18 03:08:45.000 199 33829.77 285.41 17117.92 37914.96 2019-07-18 03:08:46.000 199 33829.78 285.44 17117.90 88888.00 2019-07-18 03:08:47.000 199 33829.72 285.43 17117.92 88888.00 2019-07-18 03:08:48.000 199 33829.73 285.43 17117.92 88888.00 2019-07-18 03:08:49.000 199 33829.78 285.41 17117.96 88888.00 2019-07-18 03:08:50.000 199 33829.78 285.45 17117.94 37914.91 2019-07-18 03:08:51.000 199 33829.78 285.40 17117.90 88888.00 2019-07-18 03:08:52.000 199 33829.76 285.43 17117.89 88888.00 2019-07-18 03:08:53.000 199 33829.77 285.47 17117.89 88888.00 2019-07-18 03:08:54.000 199 33829.76 285.47 17117.86 88888.00 2019-07-18 03:08:55.000 199 33829.77 285.52 17117.88 37914.94 2019-07-18 03:08:56.000 199 33829.75 285.52 17117.85 88888.00 2019-07-18 03:08:57.000 199 33829.77 285.51 17117.88 88888.00 2019-07-18 03:08:58.000 199 33829.78 285.51 17117.92 88888.00 2019-07-18 03:08:59.000 199 33829.80 285.52 17117.92 88888.00 2019-07-18 03:09:00.000 199 33829.81 285.57 17117.90 37914.88 2019-07-18 03:09:01.000 199 33829.82 285.60 17117.89 88888.00 2019-07-18 03:09:02.000 199 33829.87 285.58 17117.90 88888.00 2019-07-18 03:09:03.000 199 33829.90 285.57 17117.89 88888.00 2019-07-18 03:09:04.000 199 33829.91 285.55 17117.91 88888.00 2019-07-18 03:09:05.000 199 33829.91 285.54 17117.94 37914.96 2019-07-18 03:09:06.000 199 33829.90 285.55 17117.92 88888.00 2019-07-18 03:09:07.000 199 33829.93 285.54 17117.89 88888.00 2019-07-18 03:09:08.000 199 33829.91 285.54 17117.89 88888.00 2019-07-18 03:09:09.000 199 33829.96 285.55 17117.87 88888.00 2019-07-18 03:09:10.000 199 33829.95 285.53 17117.94 37915.06 2019-07-18 03:09:11.000 199 33829.91 285.52 17117.95 88888.00 2019-07-18 03:09:12.000 199 33829.91 285.53 17117.96 88888.00 2019-07-18 03:09:13.000 199 33829.88 285.50 17117.94 88888.00 2019-07-18 03:09:14.000 199 33829.88 285.51 17117.92 88888.00 2019-07-18 03:09:15.000 199 33829.89 285.51 17117.89 37915.06 2019-07-18 03:09:16.000 199 33829.88 285.52 17117.89 88888.00 2019-07-18 03:09:17.000 199 33829.92 285.54 17117.94 88888.00 2019-07-18 03:09:18.000 199 33829.95 285.50 17117.91 88888.00 2019-07-18 03:09:19.000 199 33829.94 285.47 17117.95 88888.00 2019-07-18 03:09:20.000 199 33829.98 285.51 17117.92 37915.07 2019-07-18 03:09:21.000 199 33830.02 285.50 17117.91 88888.00 2019-07-18 03:09:22.000 199 33830.00 285.50 17117.93 88888.00 2019-07-18 03:09:23.000 199 33829.97 285.46 17117.92 88888.00 2019-07-18 03:09:24.000 199 33829.99 285.48 17117.88 88888.00 2019-07-18 03:09:25.000 199 33829.98 285.46 17117.87 37915.02 2019-07-18 03:09:26.000 199 33829.97 285.49 17117.89 88888.00 2019-07-18 03:09:27.000 199 33830.00 285.53 17117.87 88888.00 2019-07-18 03:09:28.000 199 33830.00 285.54 17117.86 88888.00 2019-07-18 03:09:29.000 199 33830.02 285.50 17117.86 88888.00 2019-07-18 03:09:30.000 199 33830.00 285.46 17117.86 37915.07 2019-07-18 03:09:31.000 199 33830.02 285.47 17117.89 88888.00 2019-07-18 03:09:32.000 199 33830.07 285.44 17117.87 88888.00 2019-07-18 03:09:33.000 199 33830.03 285.46 17117.87 88888.00 2019-07-18 03:09:34.000 199 33830.01 285.49 17117.85 88888.00 2019-07-18 03:09:35.000 199 33830.04 285.48 17117.86 37915.04 2019-07-18 03:09:36.000 199 33830.03 285.51 17117.88 88888.00 2019-07-18 03:09:37.000 199 33830.05 285.51 17117.86 88888.00 2019-07-18 03:09:38.000 199 33830.06 285.50 17117.84 88888.00 2019-07-18 03:09:39.000 199 33830.01 285.50 17117.81 88888.00 2019-07-18 03:09:40.000 199 33830.02 285.47 17117.88 37915.15 2019-07-18 03:09:41.000 199 33830.04 285.49 17117.91 88888.00 2019-07-18 03:09:42.000 199 33830.08 285.48 17117.93 88888.00 2019-07-18 03:09:43.000 199 33830.07 285.48 17117.92 88888.00 2019-07-18 03:09:44.000 199 33830.02 285.48 17117.97 88888.00 2019-07-18 03:09:45.000 199 33829.98 285.48 17117.97 37915.19 2019-07-18 03:09:46.000 199 33829.99 285.48 17117.93 88888.00 2019-07-18 03:09:47.000 199 33830.03 285.48 17117.92 88888.00 2019-07-18 03:09:48.000 199 33830.03 285.46 17117.92 88888.00 2019-07-18 03:09:49.000 199 33830.00 285.46 17117.95 88888.00 2019-07-18 03:09:50.000 199 33829.99 285.46 17117.94 37915.08 2019-07-18 03:09:51.000 199 33829.96 285.46 17117.90 88888.00 2019-07-18 03:09:52.000 199 33829.95 285.45 17117.92 88888.00 2019-07-18 03:09:53.000 199 33829.98 285.49 17117.91 88888.00 2019-07-18 03:09:54.000 199 33829.99 285.48 17117.95 88888.00 2019-07-18 03:09:55.000 199 33829.96 285.49 17117.97 37915.12 2019-07-18 03:09:56.000 199 33829.98 285.51 17117.92 88888.00 2019-07-18 03:09:57.000 199 33829.99 285.54 17117.91 88888.00 2019-07-18 03:09:58.000 199 33829.97 285.52 17117.92 88888.00 2019-07-18 03:09:59.000 199 33829.94 285.50 17117.91 88888.00 2019-07-18 03:10:00.000 199 33829.92 285.49 17117.87 37915.06 2019-07-18 03:10:01.000 199 33829.94 285.51 17117.89 88888.00 2019-07-18 03:10:02.000 199 33829.95 285.53 17117.87 88888.00 2019-07-18 03:10:03.000 199 33829.95 285.55 17117.85 88888.00 2019-07-18 03:10:04.000 199 33829.97 285.53 17117.85 88888.00 2019-07-18 03:10:05.000 199 33829.98 285.52 17117.86 37915.06 2019-07-18 03:10:06.000 199 33829.96 285.53 17117.89 88888.00 2019-07-18 03:10:07.000 199 33829.94 285.54 17117.87 88888.00 2019-07-18 03:10:08.000 199 33829.95 285.53 17117.86 88888.00 2019-07-18 03:10:09.000 199 33829.94 285.54 17117.87 88888.00 2019-07-18 03:10:10.000 199 33829.99 285.52 17117.91 37915.08 2019-07-18 03:10:11.000 199 33829.96 285.54 17117.89 88888.00 2019-07-18 03:10:12.000 199 33829.97 285.55 17117.91 88888.00 2019-07-18 03:10:13.000 199 33829.99 285.56 17117.86 88888.00 2019-07-18 03:10:14.000 199 33830.01 285.57 17117.86 88888.00 2019-07-18 03:10:15.000 199 33830.02 285.63 17117.86 37915.01 2019-07-18 03:10:16.000 199 33830.01 285.63 17117.83 88888.00 2019-07-18 03:10:17.000 199 33829.97 285.59 17117.87 88888.00 2019-07-18 03:10:18.000 199 33830.04 285.62 17117.84 88888.00 2019-07-18 03:10:19.000 199 33830.04 285.61 17117.85 88888.00 2019-07-18 03:10:20.000 199 33830.01 285.61 17117.90 37915.09 2019-07-18 03:10:21.000 199 33830.03 285.60 17117.91 88888.00 2019-07-18 03:10:22.000 199 33830.04 285.58 17117.90 88888.00 2019-07-18 03:10:23.000 199 33830.00 285.55 17117.85 88888.00 2019-07-18 03:10:24.000 199 33829.97 285.51 17117.82 88888.00 2019-07-18 03:10:25.000 199 33830.01 285.53 17117.83 37915.03 2019-07-18 03:10:26.000 199 33830.01 285.58 17117.85 88888.00 2019-07-18 03:10:27.000 199 33830.00 285.57 17117.85 88888.00 2019-07-18 03:10:28.000 199 33830.01 285.55 17117.84 88888.00 2019-07-18 03:10:29.000 199 33830.01 285.53 17117.85 88888.00 2019-07-18 03:10:30.000 199 33830.03 285.52 17117.86 37915.17 2019-07-18 03:10:31.000 199 33830.05 285.52 17117.85 88888.00 2019-07-18 03:10:32.000 199 33830.03 285.51 17117.80 88888.00 2019-07-18 03:10:33.000 199 33829.96 285.51 17117.85 88888.00 2019-07-18 03:10:34.000 199 33829.97 285.51 17117.85 88888.00 2019-07-18 03:10:35.000 199 33829.97 285.48 17117.83 37915.13 2019-07-18 03:10:36.000 199 33829.94 285.50 17117.87 88888.00 2019-07-18 03:10:37.000 199 33829.95 285.53 17117.86 88888.00 2019-07-18 03:10:38.000 199 33829.94 285.54 17117.85 88888.00 2019-07-18 03:10:39.000 199 33829.99 285.53 17117.90 88888.00 2019-07-18 03:10:40.000 199 33830.03 285.52 17117.83 37915.14 2019-07-18 03:10:41.000 199 33830.08 285.50 17117.83 88888.00 2019-07-18 03:10:42.000 199 33830.07 285.52 17117.85 88888.00 2019-07-18 03:10:43.000 199 33830.05 285.59 17117.85 88888.00 2019-07-18 03:10:44.000 199 33830.02 285.61 17117.85 88888.00 2019-07-18 03:10:45.000 199 33830.05 285.63 17117.83 37915.09 2019-07-18 03:10:46.000 199 33830.07 285.59 17117.84 88888.00 2019-07-18 03:10:47.000 199 33830.09 285.62 17117.86 88888.00 2019-07-18 03:10:48.000 199 33830.10 285.62 17117.83 88888.00 2019-07-18 03:10:49.000 199 33830.12 285.64 17117.87 88888.00 2019-07-18 03:10:50.000 199 33830.09 285.64 17117.85 37915.20 2019-07-18 03:10:51.000 199 33830.06 285.61 17117.80 88888.00 2019-07-18 03:10:52.000 199 33830.08 285.64 17117.81 88888.00 2019-07-18 03:10:53.000 199 33830.12 285.64 17117.85 88888.00 2019-07-18 03:10:54.000 199 33830.19 285.65 17117.90 88888.00 2019-07-18 03:10:55.000 199 33830.19 285.67 17117.91 37915.28 2019-07-18 03:10:56.000 199 33830.15 285.69 17117.92 88888.00 2019-07-18 03:10:57.000 199 33830.16 285.70 17117.90 88888.00 2019-07-18 03:10:58.000 199 33830.17 285.67 17117.90 88888.00 2019-07-18 03:10:59.000 199 33830.17 285.69 17117.85 88888.00 2019-07-18 03:11:00.000 199 33830.24 285.68 17117.84 37915.29 2019-07-18 03:11:01.000 199 33830.27 285.67 17117.87 88888.00 2019-07-18 03:11:02.000 199 33830.25 285.68 17117.88 88888.00 2019-07-18 03:11:03.000 199 33830.26 285.67 17117.86 88888.00 2019-07-18 03:11:04.000 199 33830.26 285.65 17117.88 88888.00 2019-07-18 03:11:05.000 199 33830.28 285.66 17117.91 37915.26 2019-07-18 03:11:06.000 199 33830.26 285.68 17117.92 88888.00 2019-07-18 03:11:07.000 199 33830.26 285.68 17117.86 88888.00 2019-07-18 03:11:08.000 199 33830.30 285.62 17117.81 88888.00 2019-07-18 03:11:09.000 199 33830.35 285.63 17117.82 88888.00 2019-07-18 03:11:10.000 199 33830.32 285.67 17117.84 37915.34 2019-07-18 03:11:11.000 199 33830.32 285.68 17117.80 88888.00 2019-07-18 03:11:12.000 199 33830.30 285.66 17117.78 88888.00 2019-07-18 03:11:13.000 199 33830.32 285.63 17117.79 88888.00 2019-07-18 03:11:14.000 199 33830.32 285.66 17117.78 88888.00 2019-07-18 03:11:15.000 199 33830.31 285.65 17117.82 37915.36 2019-07-18 03:11:16.000 199 33830.31 285.64 17117.78 88888.00 2019-07-18 03:11:17.000 199 33830.33 285.64 17117.85 88888.00 2019-07-18 03:11:18.000 199 33830.30 285.64 17117.88 88888.00 2019-07-18 03:11:19.000 199 33830.32 285.65 17117.86 88888.00 2019-07-18 03:11:20.000 199 33830.35 285.65 17117.84 37915.43 2019-07-18 03:11:21.000 199 33830.32 285.68 17117.83 88888.00 2019-07-18 03:11:22.000 199 33830.31 285.67 17117.86 88888.00 2019-07-18 03:11:23.000 199 33830.31 285.62 17117.85 88888.00 2019-07-18 03:11:24.000 199 33830.31 285.61 17117.83 88888.00 2019-07-18 03:11:25.000 199 33830.28 285.65 17117.84 37915.37 2019-07-18 03:11:26.000 199 33830.22 285.67 17117.85 88888.00 2019-07-18 03:11:27.000 199 33830.22 285.67 17117.84 88888.00 2019-07-18 03:11:28.000 199 33830.23 285.64 17117.82 88888.00 2019-07-18 03:11:29.000 199 33830.25 285.61 17117.86 88888.00 2019-07-18 03:11:30.000 199 33830.23 285.62 17117.86 37915.36 2019-07-18 03:11:31.000 199 33830.26 285.64 17117.87 88888.00 2019-07-18 03:11:32.000 199 33830.25 285.66 17117.86 88888.00 2019-07-18 03:11:33.000 199 33830.25 285.66 17117.87 88888.00 2019-07-18 03:11:34.000 199 33830.25 285.63 17117.85 88888.00 2019-07-18 03:11:35.000 199 33830.20 285.60 17117.84 37915.26 2019-07-18 03:11:36.000 199 33830.19 285.60 17117.86 88888.00 2019-07-18 03:11:37.000 199 33830.19 285.57 17117.85 88888.00 2019-07-18 03:11:38.000 199 33830.14 285.55 17117.83 88888.00 2019-07-18 03:11:39.000 199 33830.15 285.54 17117.82 88888.00 2019-07-18 03:11:40.000 199 33830.17 285.53 17117.83 37915.30 2019-07-18 03:11:41.000 199 33830.15 285.54 17117.85 88888.00 2019-07-18 03:11:42.000 199 33830.15 285.54 17117.85 88888.00 2019-07-18 03:11:43.000 199 33830.16 285.53 17117.87 88888.00 2019-07-18 03:11:44.000 199 33830.17 285.52 17117.87 88888.00 2019-07-18 03:11:45.000 199 33830.13 285.55 17117.83 37915.22 2019-07-18 03:11:46.000 199 33830.09 285.56 17117.82 88888.00 2019-07-18 03:11:47.000 199 33830.12 285.55 17117.83 88888.00 2019-07-18 03:11:48.000 199 33830.09 285.58 17117.82 88888.00 2019-07-18 03:11:49.000 199 33830.13 285.57 17117.84 88888.00 2019-07-18 03:11:50.000 199 33830.12 285.59 17117.82 37915.15 2019-07-18 03:11:51.000 199 33830.12 285.56 17117.80 88888.00 2019-07-18 03:11:52.000 199 33830.13 285.52 17117.86 88888.00 2019-07-18 03:11:53.000 199 33830.13 285.61 17117.90 88888.00 2019-07-18 03:11:54.000 199 33830.16 285.60 17117.90 88888.00 2019-07-18 03:11:55.000 199 33830.12 285.62 17117.88 37915.17 2019-07-18 03:11:56.000 199 33830.15 285.64 17117.90 88888.00 2019-07-18 03:11:57.000 199 33830.15 285.63 17117.92 88888.00 2019-07-18 03:11:58.000 199 33830.11 285.62 17117.92 88888.00 2019-07-18 03:11:59.000 199 33830.10 285.57 17117.89 88888.00 2019-07-18 03:12:00.000 199 33830.11 285.56 17117.92 37915.13 2019-07-18 03:12:01.000 199 33830.10 285.57 17117.93 88888.00 2019-07-18 03:12:02.000 199 33830.08 285.59 17117.89 88888.00 2019-07-18 03:12:03.000 199 33830.13 285.62 17117.89 88888.00 2019-07-18 03:12:04.000 199 33830.08 285.57 17117.90 88888.00 2019-07-18 03:12:05.000 199 33830.08 285.62 17117.90 37915.14 2019-07-18 03:12:06.000 199 33830.13 285.65 17117.91 88888.00 2019-07-18 03:12:07.000 199 33830.15 285.64 17117.93 88888.00 2019-07-18 03:12:08.000 199 33830.15 285.64 17117.88 88888.00 2019-07-18 03:12:09.000 199 33830.12 285.66 17117.90 88888.00 2019-07-18 03:12:10.000 199 33830.08 285.72 17117.92 37915.17 2019-07-18 03:12:11.000 199 33830.04 285.73 17117.92 88888.00 2019-07-18 03:12:12.000 199 33830.03 285.73 17117.94 88888.00 2019-07-18 03:12:13.000 199 33830.05 285.74 17117.95 88888.00 2019-07-18 03:12:14.000 199 33830.08 285.73 17117.92 88888.00 2019-07-18 03:12:15.000 199 33830.08 285.74 17117.91 37915.17 2019-07-18 03:12:16.000 199 33830.05 285.77 17117.92 88888.00 2019-07-18 03:12:17.000 199 33830.05 285.75 17117.93 88888.00 2019-07-18 03:12:18.000 199 33830.06 285.73 17117.95 88888.00 2019-07-18 03:12:19.000 199 33830.08 285.73 17117.92 88888.00 2019-07-18 03:12:20.000 199 33830.07 285.76 17117.92 37915.19 2019-07-18 03:12:21.000 199 33830.05 285.78 17117.94 88888.00 2019-07-18 03:12:22.000 199 33830.06 285.78 17117.94 88888.00 2019-07-18 03:12:23.000 199 33830.04 285.82 17118.00 88888.00 2019-07-18 03:12:24.000 199 33830.05 285.85 17118.00 88888.00 2019-07-18 03:12:25.000 199 33830.08 285.81 17117.98 37915.18 2019-07-18 03:12:26.000 199 33830.09 285.81 17117.98 88888.00 2019-07-18 03:12:27.000 199 33830.08 285.77 17117.98 88888.00 2019-07-18 03:12:28.000 199 33830.09 285.76 17117.98 88888.00 2019-07-18 03:12:29.000 199 33830.12 285.77 17117.94 88888.00 2019-07-18 03:12:30.000 199 33830.09 285.75 17117.93 37915.17 2019-07-18 03:12:31.000 199 33830.09 285.74 17117.94 88888.00 2019-07-18 03:12:32.000 199 33830.15 285.79 17117.93 88888.00 2019-07-18 03:12:33.000 199 33830.16 285.78 17117.94 88888.00 2019-07-18 03:12:34.000 199 33830.18 285.74 17117.95 88888.00 2019-07-18 03:12:35.000 199 33830.23 285.74 17117.93 37915.15 2019-07-18 03:12:36.000 199 33830.19 285.75 17117.93 88888.00 2019-07-18 03:12:37.000 199 33830.21 285.79 17117.89 88888.00 2019-07-18 03:12:38.000 199 33830.22 285.76 17117.88 88888.00 2019-07-18 03:12:39.000 199 33830.25 285.77 17117.91 88888.00 2019-07-18 03:12:40.000 199 33830.26 285.79 17117.92 37915.22 2019-07-18 03:12:41.000 199 33830.28 285.79 17117.90 88888.00 2019-07-18 03:12:42.000 199 33830.28 285.79 17117.85 88888.00 2019-07-18 03:12:43.000 199 33830.29 285.81 17117.85 88888.00 2019-07-18 03:12:44.000 199 33830.28 285.82 17117.83 88888.00 2019-07-18 03:12:45.000 199 33830.28 285.83 17117.85 37915.30 2019-07-18 03:12:46.000 199 33830.29 285.84 17117.87 88888.00 2019-07-18 03:12:47.000 199 33830.31 285.84 17117.87 88888.00 2019-07-18 03:12:48.000 199 33830.30 285.83 17117.92 88888.00 2019-07-18 03:12:49.000 199 33830.33 285.81 17117.93 88888.00 2019-07-18 03:12:50.000 199 33830.35 285.80 17117.90 37915.33 2019-07-18 03:12:51.000 199 33830.34 285.82 17117.90 88888.00 2019-07-18 03:12:52.000 199 33830.36 285.82 17117.88 88888.00 2019-07-18 03:12:53.000 199 33830.39 285.82 17117.89 88888.00 2019-07-18 03:12:54.000 199 33830.43 285.82 17117.91 88888.00 2019-07-18 03:12:55.000 199 33830.43 285.82 17117.88 37915.46 2019-07-18 03:12:56.000 199 33830.42 285.85 17117.87 88888.00 2019-07-18 03:12:57.000 199 33830.45 285.83 17117.88 88888.00 2019-07-18 03:12:58.000 199 33830.43 285.82 17117.89 88888.00 2019-07-18 03:12:59.000 199 33830.40 285.79 17117.91 88888.00 2019-07-18 03:13:00.000 199 33830.44 285.78 17117.95 37915.44 2019-07-18 03:13:01.000 199 33830.44 285.79 17117.94 88888.00 2019-07-18 03:13:02.000 199 33830.46 285.75 17117.90 88888.00 2019-07-18 03:13:03.000 199 33830.45 285.77 17117.89 88888.00 2019-07-18 03:13:04.000 199 33830.43 285.76 17117.89 88888.00 2019-07-18 03:13:05.000 199 33830.40 285.77 17117.91 37915.49 2019-07-18 03:13:06.000 199 33830.40 285.76 17117.92 88888.00 2019-07-18 03:13:07.000 199 33830.42 285.77 17117.91 88888.00 2019-07-18 03:13:08.000 199 33830.41 285.75 17117.90 88888.00 2019-07-18 03:13:09.000 199 33830.39 285.77 17117.86 88888.00 2019-07-18 03:13:10.000 199 33830.35 285.70 17117.80 37915.53 2019-07-18 03:13:11.000 199 33830.37 285.68 17117.83 88888.00 2019-07-18 03:13:12.000 199 33830.36 285.71 17117.86 88888.00 2019-07-18 03:13:13.000 199 33830.35 285.71 17117.84 88888.00 2019-07-18 03:13:14.000 199 33830.30 285.64 17117.84 88888.00 2019-07-18 03:13:15.000 199 33830.32 285.64 17117.84 37915.40 2019-07-18 03:13:16.000 199 33830.33 285.62 17117.84 88888.00 2019-07-18 03:13:17.000 199 33830.32 285.65 17117.82 88888.00 2019-07-18 03:13:18.000 199 33830.32 285.62 17117.84 88888.00 2019-07-18 03:13:19.000 199 33830.30 285.61 17117.85 88888.00 2019-07-18 03:13:20.000 199 33830.29 285.64 17117.85 37915.45 2019-07-18 03:13:21.000 199 33830.29 285.62 17117.86 88888.00 2019-07-18 03:13:22.000 199 33830.28 285.62 17117.87 88888.00 2019-07-18 03:13:23.000 199 33830.30 285.65 17117.88 88888.00 2019-07-18 03:13:24.000 199 33830.29 285.66 17117.92 88888.00 2019-07-18 03:13:25.000 199 33830.29 285.65 17117.94 37915.35 2019-07-18 03:13:26.000 199 33830.29 285.68 17117.92 88888.00 2019-07-18 03:13:27.000 199 33830.26 285.70 17117.94 88888.00 2019-07-18 03:13:28.000 199 33830.23 285.72 17117.94 88888.00 2019-07-18 03:13:29.000 199 33830.24 285.74 17117.92 88888.00 2019-07-18 03:13:30.000 199 33830.22 285.73 17117.89 37915.35 2019-07-18 03:13:31.000 199 33830.19 285.71 17117.90 88888.00 2019-07-18 03:13:32.000 199 33830.19 285.71 17117.93 88888.00 2019-07-18 03:13:33.000 199 33830.22 285.69 17117.93 88888.00 2019-07-18 03:13:34.000 199 33830.22 285.68 17117.93 88888.00 2019-07-18 03:13:35.000 199 33830.24 285.70 17117.93 37915.36 2019-07-18 03:13:36.000 199 33830.20 285.67 17117.88 88888.00 2019-07-18 03:13:37.000 199 33830.18 285.65 17117.90 88888.00 2019-07-18 03:13:38.000 199 33830.21 285.62 17117.88 88888.00 2019-07-18 03:13:39.000 199 33830.17 285.68 17117.94 88888.00 2019-07-18 03:13:40.000 199 33830.13 285.69 17117.90 37915.27 2019-07-18 03:13:41.000 199 33830.15 285.69 17117.94 88888.00 2019-07-18 03:13:42.000 199 33830.14 285.67 17117.96 88888.00 2019-07-18 03:13:43.000 199 33830.14 285.67 17117.96 88888.00 2019-07-18 03:13:44.000 199 33830.14 285.68 17117.98 88888.00 2019-07-18 03:13:45.000 199 33830.14 285.70 17117.97 37915.18 2019-07-18 03:13:46.000 199 33830.17 285.71 17117.96 88888.00 2019-07-18 03:13:47.000 199 33830.19 285.74 17117.96 88888.00 2019-07-18 03:13:48.000 199 33830.16 285.76 17117.97 88888.00 2019-07-18 03:13:49.000 199 33830.13 285.75 17117.97 88888.00 2019-07-18 03:13:50.000 199 33830.14 285.73 17117.97 37915.18 2019-07-18 03:13:51.000 199 33830.18 285.73 17117.97 88888.00 2019-07-18 03:13:52.000 199 33830.17 285.71 17117.98 88888.00 2019-07-18 03:13:53.000 199 33830.10 285.74 17118.00 88888.00 2019-07-18 03:13:54.000 199 33830.09 285.73 17118.00 88888.00 2019-07-18 03:13:55.000 199 33830.11 285.73 17118.01 37915.22 2019-07-18 03:13:56.000 199 33830.12 285.74 17118.01 88888.00 2019-07-18 03:13:57.000 199 33830.16 285.79 17118.05 88888.00 2019-07-18 03:13:58.000 199 33830.16 285.77 17118.03 88888.00 2019-07-18 03:13:59.000 199 33830.15 285.81 17117.99 88888.00 2019-07-18 03:14:00.000 199 33830.18 285.83 17117.98 37915.25 2019-07-18 03:14:01.000 199 33830.20 285.81 17118.01 88888.00 2019-07-18 03:14:02.000 199 33830.18 285.76 17118.00 88888.00 2019-07-18 03:14:03.000 199 33830.22 285.77 17117.96 88888.00 2019-07-18 03:14:04.000 199 33830.20 285.73 17117.96 88888.00 2019-07-18 03:14:05.000 199 33830.20 285.74 17117.96 37915.32 2019-07-18 03:14:06.000 199 33830.26 285.74 17117.97 88888.00 2019-07-18 03:14:07.000 199 33830.26 285.71 17117.97 88888.00 2019-07-18 03:14:08.000 199 33830.27 285.72 17117.94 88888.00 2019-07-18 03:14:09.000 199 33830.31 285.74 17117.96 88888.00 2019-07-18 03:14:10.000 199 33830.30 285.67 17117.97 37915.22 2019-07-18 03:14:11.000 199 33830.32 285.68 17117.96 88888.00 2019-07-18 03:14:12.000 199 33830.32 285.73 17118.00 88888.00 2019-07-18 03:14:13.000 199 33830.31 285.73 17117.99 88888.00 2019-07-18 03:14:14.000 199 33830.30 285.73 17117.98 88888.00 2019-07-18 03:14:15.000 199 33830.33 285.71 17118.01 37915.34 2019-07-18 03:14:16.000 199 33830.36 285.75 17118.02 88888.00 2019-07-18 03:14:17.000 199 33830.36 285.72 17117.99 88888.00 2019-07-18 03:14:18.000 199 33830.34 285.69 17118.00 88888.00 2019-07-18 03:14:19.000 199 33830.38 285.74 17118.01 88888.00 2019-07-18 03:14:20.000 199 33830.40 285.76 17118.03 37915.38 2019-07-18 03:14:21.000 199 33830.39 285.79 17118.01 88888.00 2019-07-18 03:14:22.000 199 33830.38 285.78 17118.02 88888.00 2019-07-18 03:14:23.000 199 33830.42 285.75 17117.99 88888.00 2019-07-18 03:14:24.000 199 33830.40 285.73 17117.98 88888.00 2019-07-18 03:14:25.000 199 33830.43 285.74 17117.97 37915.38 2019-07-18 03:14:26.000 199 33830.43 285.73 17117.96 88888.00 2019-07-18 03:14:27.000 199 33830.41 285.70 17117.98 88888.00 2019-07-18 03:14:28.000 199 33830.42 285.70 17118.02 88888.00 2019-07-18 03:14:29.000 199 33830.46 285.71 17118.00 88888.00 2019-07-18 03:14:30.000 199 33830.47 285.69 17117.96 37915.49 2019-07-18 03:14:31.000 199 33830.46 285.69 17117.97 88888.00 2019-07-18 03:14:32.000 199 33830.49 285.70 17117.95 88888.00 2019-07-18 03:14:33.000 199 33830.50 285.76 17117.93 88888.00 2019-07-18 03:14:34.000 199 33830.51 285.78 17117.89 88888.00 2019-07-18 03:14:35.000 199 33830.50 285.77 17117.92 37915.50 2019-07-18 03:14:36.000 199 33830.49 285.72 17117.93 88888.00 2019-07-18 03:14:37.000 199 33830.52 285.70 17117.92 88888.00 2019-07-18 03:14:38.000 199 33830.52 285.70 17117.89 88888.00 2019-07-18 03:14:39.000 199 33830.53 285.73 17117.88 88888.00 2019-07-18 03:14:40.000 199 33830.58 285.73 17117.90 37915.60 2019-07-18 03:14:41.000 199 33830.58 285.72 17117.88 88888.00 2019-07-18 03:14:42.000 199 33830.60 285.73 17117.91 88888.00 2019-07-18 03:14:43.000 199 33830.63 285.75 17117.93 88888.00 2019-07-18 03:14:44.000 199 33830.64 285.72 17117.87 88888.00 2019-07-18 03:14:45.000 199 33830.62 285.65 17117.86 37915.57 2019-07-18 03:14:46.000 199 33830.66 285.65 17117.85 88888.00 2019-07-18 03:14:47.000 199 33830.66 285.66 17117.85 88888.00 2019-07-18 03:14:48.000 199 33830.62 285.70 17117.85 88888.00 2019-07-18 03:14:49.000 199 33830.69 285.69 17117.86 88888.00 2019-07-18 03:14:50.000 199 33830.70 285.70 17117.86 37915.70 2019-07-18 03:14:51.000 199 33830.73 285.73 17117.85 88888.00 2019-07-18 03:14:52.000 199 33830.73 285.70 17117.85 88888.00 2019-07-18 03:14:53.000 199 33830.72 285.66 17117.87 88888.00 2019-07-18 03:14:54.000 199 33830.74 285.66 17117.89 88888.00 2019-07-18 03:14:55.000 199 33830.75 285.66 17117.91 37915.62 2019-07-18 03:14:56.000 199 33830.74 285.64 17117.93 88888.00 2019-07-18 03:14:57.000 199 33830.71 285.69 17117.93 88888.00 2019-07-18 03:14:58.000 199 33830.67 285.65 17117.94 88888.00 2019-07-18 03:14:59.000 199 33830.68 285.61 17117.86 88888.00 2019-07-18 03:15:00.000 199 33830.72 285.62 17117.85 37915.68 2019-07-18 03:15:01.000 199 33830.70 285.62 17117.86 88888.00 2019-07-18 03:15:02.000 199 33830.68 285.61 17117.86 88888.00 2019-07-18 03:15:03.000 199 33830.67 285.63 17117.86 88888.00 2019-07-18 03:15:04.000 199 33830.71 285.65 17117.88 88888.00 2019-07-18 03:15:05.000 199 33830.69 285.65 17117.90 37915.69 2019-07-18 03:15:06.000 199 33830.72 285.64 17117.88 88888.00 2019-07-18 03:15:07.000 199 33830.72 285.66 17117.87 88888.00 2019-07-18 03:15:08.000 199 33830.70 285.65 17117.87 88888.00 2019-07-18 03:15:09.000 199 33830.70 285.62 17117.83 88888.00 2019-07-18 03:15:10.000 199 33830.67 285.62 17117.84 37915.71 2019-07-18 03:15:11.000 199 33830.65 285.61 17117.87 88888.00 2019-07-18 03:15:12.000 199 33830.63 285.55 17117.86 88888.00 2019-07-18 03:15:13.000 199 33830.63 285.56 17117.92 88888.00 2019-07-18 03:15:14.000 199 33830.61 285.58 17117.88 88888.00 2019-07-18 03:15:15.000 199 33830.60 285.56 17117.89 37915.69 2019-07-18 03:15:16.000 199 33830.64 285.59 17117.90 88888.00 2019-07-18 03:15:17.000 199 33830.62 285.54 17117.89 88888.00 2019-07-18 03:15:18.000 199 33830.61 285.54 17117.90 88888.00 2019-07-18 03:15:19.000 199 33830.61 285.54 17117.93 88888.00 2019-07-18 03:15:20.000 199 33830.61 285.53 17117.92 37915.71 2019-07-18 03:15:21.000 199 33830.65 285.57 17117.89 88888.00 2019-07-18 03:15:22.000 199 33830.61 285.60 17117.87 88888.00 2019-07-18 03:15:23.000 199 33830.61 285.64 17117.85 88888.00 2019-07-18 03:15:24.000 199 33830.64 285.66 17117.90 88888.00 2019-07-18 03:15:25.000 199 33830.67 285.63 17117.92 37915.67 2019-07-18 03:15:26.000 199 33830.70 285.61 17117.89 88888.00 2019-07-18 03:15:27.000 199 33830.73 285.60 17117.89 88888.00 2019-07-18 03:15:28.000 199 33830.72 285.66 17117.90 88888.00 2019-07-18 03:15:29.000 199 33830.70 285.70 17117.92 88888.00 2019-07-18 03:15:30.000 199 33830.68 285.67 17117.93 37915.60 2019-07-18 03:15:31.000 199 33830.66 285.65 17117.92 88888.00 2019-07-18 03:15:32.000 199 33830.68 285.63 17117.88 88888.00 2019-07-18 03:15:33.000 199 33830.68 285.61 17117.89 88888.00 2019-07-18 03:15:34.000 199 33830.72 285.63 17117.93 88888.00 2019-07-18 03:15:35.000 199 33830.68 285.66 17117.92 37915.70 2019-07-18 03:15:36.000 199 33830.64 285.65 17117.89 88888.00 2019-07-18 03:15:37.000 199 33830.64 285.68 17117.92 88888.00 2019-07-18 03:15:38.000 199 33830.62 285.65 17117.88 88888.00 2019-07-18 03:15:39.000 199 33830.62 285.64 17117.88 88888.00 2019-07-18 03:15:40.000 199 33830.67 285.67 17117.88 37915.59 2019-07-18 03:15:41.000 199 33830.64 285.67 17117.85 88888.00 2019-07-18 03:15:42.000 199 33830.60 285.65 17117.87 88888.00 2019-07-18 03:15:43.000 199 33830.65 285.67 17117.84 88888.00 2019-07-18 03:15:44.000 199 33830.66 285.67 17117.81 88888.00 2019-07-18 03:15:45.000 199 33830.62 285.65 17117.87 37915.71 2019-07-18 03:15:46.000 199 33830.59 285.67 17117.88 88888.00 2019-07-18 03:15:47.000 199 33830.59 285.64 17117.85 88888.00 2019-07-18 03:15:48.000 199 33830.60 285.63 17117.85 88888.00 2019-07-18 03:15:49.000 199 33830.60 285.60 17117.85 88888.00 2019-07-18 03:15:50.000 199 33830.61 285.55 17117.83 37915.68 2019-07-18 03:15:51.000 199 33830.61 285.55 17117.83 88888.00 2019-07-18 03:15:52.000 199 33830.63 285.57 17117.88 88888.00 2019-07-18 03:15:53.000 199 33830.63 285.55 17117.87 88888.00 2019-07-18 03:15:54.000 199 33830.62 285.53 17117.85 88888.00 2019-07-18 03:15:55.000 199 33830.67 285.53 17117.89 37915.72 2019-07-18 03:15:56.000 199 33830.66 285.55 17117.89 88888.00 2019-07-18 03:15:57.000 199 33830.68 285.58 17117.87 88888.00 2019-07-18 03:15:58.000 199 33830.65 285.58 17117.89 88888.00 2019-07-18 03:15:59.000 199 33830.69 285.58 17117.90 88888.00 2019-07-18 03:16:00.000 199 33830.74 285.59 17117.84 37915.71 2019-07-18 03:16:01.000 199 33830.76 285.59 17117.87 88888.00 2019-07-18 03:16:02.000 199 33830.74 285.57 17117.91 88888.00 2019-07-18 03:16:03.000 199 33830.73 285.58 17117.87 88888.00 2019-07-18 03:16:04.000 199 33830.65 285.58 17117.83 88888.00 2019-07-18 03:16:05.000 199 33830.66 285.58 17117.83 37915.74 2019-07-18 03:16:06.000 199 33830.69 285.60 17117.86 88888.00 2019-07-18 03:16:07.000 199 33830.72 285.59 17117.84 88888.00 2019-07-18 03:16:08.000 199 33830.75 285.64 17117.86 88888.00 2019-07-18 03:16:09.000 199 33830.76 285.63 17117.85 88888.00 2019-07-18 03:16:10.000 199 33830.81 285.62 17117.89 37915.79 2019-07-18 03:16:11.000 199 33830.86 285.66 17117.87 88888.00 2019-07-18 03:16:12.000 199 33830.89 285.69 17117.86 88888.00 2019-07-18 03:16:13.000 199 33830.82 285.69 17117.84 88888.00 2019-07-18 03:16:14.000 199 33830.85 285.67 17117.79 88888.00 2019-07-18 03:16:15.000 199 33830.89 285.68 17117.82 37915.82 2019-07-18 03:16:16.000 199 33830.94 285.71 17117.84 88888.00 2019-07-18 03:16:17.000 199 33830.96 285.69 17117.83 88888.00 2019-07-18 03:16:18.000 199 33830.93 285.71 17117.84 88888.00 2019-07-18 03:16:19.000 199 33830.96 285.70 17117.85 88888.00 2019-07-18 03:16:20.000 199 33830.98 285.65 17117.82 37915.88 2019-07-18 03:16:21.000 199 33830.95 285.67 17117.85 88888.00 2019-07-18 03:16:22.000 199 33830.96 285.69 17117.87 88888.00 2019-07-18 03:16:23.000 199 33830.96 285.68 17117.85 88888.00 2019-07-18 03:16:24.000 199 33830.99 285.64 17117.85 88888.00 2019-07-18 03:16:25.000 199 33831.03 285.68 17117.88 37916.04 2019-07-18 03:16:26.000 199 33831.06 285.71 17117.83 88888.00 2019-07-18 03:16:27.000 199 33831.06 285.70 17117.81 88888.00 2019-07-18 03:16:28.000 199 33831.10 285.71 17117.80 88888.00 2019-07-18 03:16:29.000 199 33831.12 285.66 17117.80 88888.00 2019-07-18 03:16:30.000 199 33831.11 285.67 17117.86 37915.95 2019-07-18 03:16:31.000 199 33831.07 285.70 17117.90 88888.00 2019-07-18 03:16:32.000 199 33831.08 285.67 17117.90 88888.00 2019-07-18 03:16:33.000 199 33831.13 285.65 17117.89 88888.00 2019-07-18 03:16:34.000 199 33831.14 285.62 17117.88 88888.00 2019-07-18 03:16:35.000 199 33831.12 285.62 17117.90 37916.07 2019-07-18 03:16:36.000 199 33831.13 285.60 17117.94 88888.00 2019-07-18 03:16:37.000 199 33831.14 285.56 17117.96 88888.00 2019-07-18 03:16:38.000 199 33831.13 285.56 17117.93 88888.00 2019-07-18 03:16:39.000 199 33831.11 285.54 17117.88 88888.00 2019-07-18 03:16:40.000 199 33831.11 285.53 17117.89 37916.05 2019-07-18 03:16:41.000 199 33831.08 285.55 17117.88 88888.00 2019-07-18 03:16:42.000 199 33831.07 285.52 17117.89 88888.00 2019-07-18 03:16:43.000 199 33831.10 285.54 17117.91 88888.00 2019-07-18 03:16:44.000 199 33831.05 285.50 17117.95 88888.00 2019-07-18 03:16:45.000 199 33831.02 285.47 17117.97 37916.05 2019-07-18 03:16:46.000 199 33831.01 285.53 17117.96 88888.00 2019-07-18 03:16:47.000 199 33831.05 285.51 17117.93 88888.00 2019-07-18 03:16:48.000 199 33831.01 285.50 17117.90 88888.00 2019-07-18 03:16:49.000 199 33830.97 285.50 17117.90 88888.00 2019-07-18 03:16:50.000 199 33830.97 285.52 17117.93 37916.04 2019-07-18 03:16:51.000 199 33830.96 285.57 17117.93 88888.00 2019-07-18 03:16:52.000 199 33830.92 285.51 17117.92 88888.00 2019-07-18 03:16:53.000 199 33830.93 285.54 17117.93 88888.00 2019-07-18 03:16:54.000 199 33830.91 285.55 17117.92 88888.00 2019-07-18 03:16:55.000 199 33830.90 285.55 17117.91 37915.94 2019-07-18 03:16:56.000 199 33830.87 285.51 17117.92 88888.00 2019-07-18 03:16:57.000 199 33830.85 285.50 17117.91 88888.00 2019-07-18 03:16:58.000 199 33830.81 285.50 17117.95 88888.00 2019-07-18 03:16:59.000 199 33830.89 285.50 17117.96 88888.00 2019-07-18 03:17:00.000 199 33830.91 285.53 17117.96 37915.86 2019-07-18 03:17:01.000 199 33830.89 285.50 17117.95 88888.00 2019-07-18 03:17:02.000 199 33830.87 285.50 17117.98 88888.00 2019-07-18 03:17:03.000 199 33830.85 285.52 17117.97 88888.00 2019-07-18 03:17:04.000 199 33830.87 285.55 17117.93 88888.00 2019-07-18 03:17:05.000 199 33830.85 285.50 17117.99 37915.83 2019-07-18 03:17:06.000 199 33830.84 285.49 17118.02 88888.00 2019-07-18 03:17:07.000 199 33830.83 285.50 17118.01 88888.00 2019-07-18 03:17:08.000 199 33830.78 285.55 17118.00 88888.00 2019-07-18 03:17:09.000 199 33830.77 285.51 17118.00 88888.00 2019-07-18 03:17:10.000 199 33830.80 285.54 17118.02 37915.83 2019-07-18 03:17:11.000 199 33830.80 285.54 17118.01 88888.00 2019-07-18 03:17:12.000 199 33830.81 285.54 17117.98 88888.00 2019-07-18 03:17:13.000 199 33830.81 285.58 17117.97 88888.00 2019-07-18 03:17:14.000 199 33830.83 285.59 17117.99 88888.00 2019-07-18 03:17:15.000 199 33830.84 285.58 17118.01 37915.78 2019-07-18 03:17:16.000 199 33830.80 285.56 17118.00 88888.00 2019-07-18 03:17:17.000 199 33830.84 285.58 17117.97 88888.00 2019-07-18 03:17:18.000 199 33830.83 285.58 17117.96 88888.00 2019-07-18 03:17:19.000 199 33830.85 285.61 17118.02 88888.00 2019-07-18 03:17:20.000 199 33830.87 285.60 17118.00 37915.78 2019-07-18 03:17:21.000 199 33830.87 285.62 17117.97 88888.00 2019-07-18 03:17:22.000 199 33830.86 285.62 17117.94 88888.00 2019-07-18 03:17:23.000 199 33830.85 285.66 17117.98 88888.00 2019-07-18 03:17:24.000 199 33830.84 285.63 17117.97 88888.00 2019-07-18 03:17:25.000 199 33830.87 285.60 17117.99 37915.80 2019-07-18 03:17:26.000 199 33830.90 285.60 17117.96 88888.00 2019-07-18 03:17:27.000 199 33830.96 285.58 17117.98 88888.00 2019-07-18 03:17:28.000 199 33830.96 285.55 17117.94 88888.00 2019-07-18 03:17:29.000 199 33830.95 285.56 17117.94 88888.00 2019-07-18 03:17:30.000 199 33830.91 285.60 17117.95 37915.83 2019-07-18 03:17:31.000 199 33830.90 285.57 17117.98 88888.00 2019-07-18 03:17:32.000 199 33830.93 285.52 17117.99 88888.00 2019-07-18 03:17:33.000 199 33830.92 285.54 17117.96 88888.00 2019-07-18 03:17:34.000 199 33830.91 285.56 17117.96 88888.00 2019-07-18 03:17:35.000 199 33830.91 285.62 17117.96 37915.82 2019-07-18 03:17:36.000 199 33830.92 285.61 17117.96 88888.00 2019-07-18 03:17:37.000 199 33830.93 285.60 17117.98 88888.00 2019-07-18 03:17:38.000 199 33830.93 285.58 17117.98 88888.00 2019-07-18 03:17:39.000 199 33830.92 285.60 17118.01 88888.00 2019-07-18 03:17:40.000 199 33830.90 285.56 17118.00 37915.82 2019-07-18 03:17:41.000 199 33830.89 285.55 17117.98 88888.00 2019-07-18 03:17:42.000 199 33830.90 285.58 17117.97 88888.00 2019-07-18 03:17:43.000 199 33830.93 285.55 17117.99 88888.00 2019-07-18 03:17:44.000 199 33830.89 285.57 17117.99 88888.00 2019-07-18 03:17:45.000 199 33830.90 285.59 17118.01 37915.85 2019-07-18 03:17:46.000 199 33830.91 285.53 17117.95 88888.00 2019-07-18 03:17:47.000 199 33830.85 285.55 17117.97 88888.00 2019-07-18 03:17:48.000 199 33830.86 285.57 17117.96 88888.00 2019-07-18 03:17:49.000 199 33830.87 285.57 17117.98 88888.00 2019-07-18 03:17:50.000 199 33830.87 285.59 17117.99 37915.83 2019-07-18 03:17:51.000 199 33830.84 285.59 17117.96 88888.00 2019-07-18 03:17:52.000 199 33830.88 285.58 17117.97 88888.00 2019-07-18 03:17:53.000 199 33830.94 285.55 17117.94 88888.00 2019-07-18 03:17:54.000 199 33830.97 285.52 17117.96 88888.00 2019-07-18 03:17:55.000 199 33830.96 285.49 17117.93 37915.89 2019-07-18 03:17:56.000 199 33830.95 285.52 17117.94 88888.00 2019-07-18 03:17:57.000 199 33830.91 285.55 17117.98 88888.00 2019-07-18 03:17:58.000 199 33830.90 285.57 17117.98 88888.00 2019-07-18 03:17:59.000 199 33830.95 285.57 17117.96 88888.00 2019-07-18 03:18:00.000 199 33830.99 285.55 17118.00 37915.92 2019-07-18 03:18:01.000 199 33830.98 285.58 17118.00 88888.00 2019-07-18 03:18:02.000 199 33830.94 285.61 17117.99 88888.00 2019-07-18 03:18:03.000 199 33830.92 285.58 17117.99 88888.00 2019-07-18 03:18:04.000 199 33830.96 285.57 17117.97 88888.00 2019-07-18 03:18:05.000 199 33830.96 285.59 17118.00 37915.87 2019-07-18 03:18:06.000 199 33830.96 285.61 17117.99 88888.00 2019-07-18 03:18:07.000 199 33830.97 285.62 17117.98 88888.00 2019-07-18 03:18:08.000 199 33830.94 285.63 17117.98 88888.00 2019-07-18 03:18:09.000 199 33830.91 285.64 17117.98 88888.00 2019-07-18 03:18:10.000 199 33830.92 285.65 17117.96 37915.83 2019-07-18 03:18:11.000 199 33830.97 285.67 17117.96 88888.00 2019-07-18 03:18:12.000 199 33830.99 285.67 17117.99 88888.00 2019-07-18 03:18:13.000 199 33830.98 285.67 17117.97 88888.00 2019-07-18 03:18:14.000 199 33830.96 285.68 17117.94 88888.00 2019-07-18 03:18:15.000 199 33830.94 285.67 17117.93 37915.90 2019-07-18 03:18:16.000 199 33830.92 285.68 17117.96 88888.00 2019-07-18 03:18:17.000 199 33830.93 285.67 17117.96 88888.00 2019-07-18 03:18:18.000 199 33830.94 285.65 17117.98 88888.00 2019-07-18 03:18:19.000 199 33830.97 285.66 17117.99 88888.00 2019-07-18 03:18:20.000 199 33830.97 285.67 17118.01 37915.92 2019-07-18 03:18:21.000 199 33830.92 285.70 17118.00 88888.00 2019-07-18 03:18:22.000 199 33830.91 285.65 17117.99 88888.00 2019-07-18 03:18:23.000 199 33830.91 285.70 17118.02 88888.00 2019-07-18 03:18:24.000 199 33830.88 285.70 17118.00 88888.00 2019-07-18 03:18:25.000 199 33830.88 285.65 17118.00 37915.81 2019-07-18 03:18:26.000 199 33830.90 285.64 17117.98 88888.00 2019-07-18 03:18:27.000 199 33830.91 285.67 17117.99 88888.00 2019-07-18 03:18:28.000 199 33830.85 285.68 17117.97 88888.00 2019-07-18 03:18:29.000 199 33830.86 285.68 17117.96 88888.00 2019-07-18 03:18:30.000 199 33830.84 285.67 17117.97 37915.78 2019-07-18 03:18:31.000 199 33830.84 285.69 17117.94 88888.00 2019-07-18 03:18:32.000 199 33830.82 285.63 17117.94 88888.00 2019-07-18 03:18:33.000 199 33830.80 285.63 17117.97 88888.00 2019-07-18 03:18:34.000 199 33830.79 285.67 17117.99 88888.00 2019-07-18 03:18:35.000 199 33830.81 285.68 17118.01 37915.81 2019-07-18 03:18:36.000 199 33830.81 285.69 17118.04 88888.00 2019-07-18 03:18:37.000 199 33830.78 285.72 17118.07 88888.00 2019-07-18 03:18:38.000 199 33830.81 285.72 17118.05 88888.00 2019-07-18 03:18:39.000 199 33830.78 285.73 17118.01 88888.00 2019-07-18 03:18:40.000 199 33830.76 285.76 17117.98 37915.72 2019-07-18 03:18:41.000 199 33830.74 285.79 17118.00 88888.00 2019-07-18 03:18:42.000 199 33830.71 285.76 17118.02 88888.00 2019-07-18 03:18:43.000 199 33830.75 285.78 17118.00 88888.00 2019-07-18 03:18:44.000 199 33830.76 285.81 17117.99 88888.00 2019-07-18 03:18:45.000 199 33830.78 285.81 17118.02 37915.72 2019-07-18 03:18:46.000 199 33830.77 285.81 17117.99 88888.00 2019-07-18 03:18:47.000 199 33830.76 285.81 17117.97 88888.00 2019-07-18 03:18:48.000 199 33830.73 285.81 17117.98 88888.00 2019-07-18 03:18:49.000 199 33830.73 285.81 17118.00 88888.00 2019-07-18 03:18:50.000 199 33830.76 285.82 17117.96 37915.69 2019-07-18 03:18:51.000 199 33830.75 285.81 17117.97 88888.00 2019-07-18 03:18:52.000 199 33830.74 285.79 17117.97 88888.00 2019-07-18 03:18:53.000 199 33830.71 285.79 17117.98 88888.00 2019-07-18 03:18:54.000 199 33830.71 285.80 17117.97 88888.00 2019-07-18 03:18:55.000 199 33830.70 285.82 17117.95 37915.71 2019-07-18 03:18:56.000 199 33830.69 285.80 17117.92 88888.00 2019-07-18 03:18:57.000 199 33830.71 285.78 17117.94 88888.00 2019-07-18 03:18:58.000 199 33830.73 285.75 17117.96 88888.00 2019-07-18 03:18:59.000 199 33830.74 285.72 17117.95 88888.00 2019-07-18 03:19:00.000 199 33830.72 285.76 17117.96 37915.67 2019-07-18 03:19:01.000 199 33830.73 285.76 17117.98 88888.00 2019-07-18 03:19:02.000 199 33830.75 285.75 17118.00 88888.00 2019-07-18 03:19:03.000 199 33830.75 285.79 17117.95 88888.00 2019-07-18 03:19:04.000 199 33830.75 285.78 17117.96 88888.00 2019-07-18 03:19:05.000 199 33830.71 285.76 17117.96 37915.72 2019-07-18 03:19:06.000 199 33830.73 285.77 17117.95 88888.00 2019-07-18 03:19:07.000 199 33830.77 285.76 17118.00 88888.00 2019-07-18 03:19:08.000 199 33830.75 285.72 17118.03 88888.00 2019-07-18 03:19:09.000 199 33830.73 285.72 17118.00 88888.00 2019-07-18 03:19:10.000 199 33830.71 285.73 17118.03 37915.66 2019-07-18 03:19:11.000 199 33830.74 285.77 17118.00 88888.00 2019-07-18 03:19:12.000 199 33830.75 285.76 17118.00 88888.00 2019-07-18 03:19:13.000 199 33830.71 285.69 17117.99 88888.00 2019-07-18 03:19:14.000 199 33830.75 285.69 17117.97 88888.00 2019-07-18 03:19:15.000 199 33830.74 285.74 17117.93 37915.72 2019-07-18 03:19:16.000 199 33830.74 285.71 17117.96 88888.00 2019-07-18 03:19:17.000 199 33830.77 285.72 17117.97 88888.00 2019-07-18 03:19:18.000 199 33830.74 285.66 17117.99 88888.00 2019-07-18 03:19:19.000 199 33830.74 285.67 17118.00 88888.00 2019-07-18 03:19:20.000 199 33830.75 285.69 17117.99 37915.64 2019-07-18 03:19:21.000 199 33830.76 285.69 17117.96 88888.00 2019-07-18 03:19:22.000 199 33830.74 285.68 17117.97 88888.00 2019-07-18 03:19:23.000 199 33830.76 285.67 17117.96 88888.00 2019-07-18 03:19:24.000 199 33830.77 285.69 17117.99 88888.00 2019-07-18 03:19:25.000 199 33830.75 285.70 17117.98 37915.72 2019-07-18 03:19:26.000 199 33830.73 285.69 17117.98 88888.00 2019-07-18 03:19:27.000 199 33830.76 285.70 17117.97 88888.00 2019-07-18 03:19:28.000 199 33830.80 285.72 17118.01 88888.00 2019-07-18 03:19:29.000 199 33830.82 285.72 17118.03 88888.00 2019-07-18 03:19:30.000 199 33830.80 285.68 17117.99 37915.75 2019-07-18 03:19:31.000 199 33830.83 285.71 17117.97 88888.00 2019-07-18 03:19:32.000 199 33830.86 285.71 17117.97 88888.00 2019-07-18 03:19:33.000 199 33830.86 285.74 17118.01 88888.00 2019-07-18 03:19:34.000 199 33830.86 285.73 17118.01 88888.00 2019-07-18 03:19:35.000 199 33830.85 285.72 17117.97 37915.75 2019-07-18 03:19:36.000 199 33830.80 285.71 17117.92 88888.00 2019-07-18 03:19:37.000 199 33830.85 285.74 17117.96 88888.00 2019-07-18 03:19:38.000 199 33830.86 285.72 17117.97 88888.00 2019-07-18 03:19:39.000 199 33830.83 285.72 17117.95 88888.00 2019-07-18 03:19:40.000 199 33830.85 285.73 17117.95 37915.82 2019-07-18 03:19:41.000 199 33830.85 285.72 17117.96 88888.00 2019-07-18 03:19:42.000 199 33830.85 285.71 17117.92 88888.00 2019-07-18 03:19:43.000 199 33830.86 285.69 17117.91 88888.00 2019-07-18 03:19:44.000 199 33830.87 285.66 17117.93 88888.00 2019-07-18 03:19:45.000 199 33830.91 285.65 17117.92 37915.75 2019-07-18 03:19:46.000 199 33830.90 285.64 17117.94 88888.00 2019-07-18 03:19:47.000 199 33830.86 285.60 17117.94 88888.00 2019-07-18 03:19:48.000 199 33830.85 285.65 17117.94 88888.00 2019-07-18 03:19:49.000 199 33830.85 285.63 17117.91 88888.00 2019-07-18 03:19:50.000 199 33830.87 285.62 17117.91 37915.79 2019-07-18 03:19:51.000 199 33830.87 285.61 17117.93 88888.00 2019-07-18 03:19:52.000 199 33830.84 285.58 17117.96 88888.00 2019-07-18 03:19:53.000 199 33830.79 285.58 17117.94 88888.00 2019-07-18 03:19:54.000 199 33830.79 285.56 17117.95 88888.00 2019-07-18 03:19:55.000 199 33830.79 285.55 17117.95 37915.82 2019-07-18 03:19:56.000 199 33830.80 285.58 17117.94 88888.00 2019-07-18 03:19:57.000 199 33830.82 285.56 17117.96 88888.00 2019-07-18 03:19:58.000 199 33830.78 285.55 17118.01 88888.00 2019-07-18 03:19:59.000 199 33830.77 285.54 17118.03 88888.00 2019-07-18 03:20:00.000 199 33830.79 285.58 17118.02 37915.76 2019-07-18 03:20:01.000 199 33830.76 285.60 17117.98 88888.00 2019-07-18 03:20:02.000 199 33830.72 285.60 17117.98 88888.00 2019-07-18 03:20:03.000 199 33830.73 285.61 17117.99 88888.00 2019-07-18 03:20:04.000 199 33830.74 285.58 17118.01 88888.00 2019-07-18 03:20:05.000 199 33830.72 285.55 17118.00 37915.77 2019-07-18 03:20:06.000 199 33830.69 285.55 17117.98 88888.00 2019-07-18 03:20:07.000 199 33830.65 285.57 17118.01 88888.00 2019-07-18 03:20:08.000 199 33830.65 285.58 17118.04 88888.00 2019-07-18 03:20:09.000 199 33830.65 285.59 17118.05 88888.00 2019-07-18 03:20:10.000 199 33830.64 285.57 17118.05 37915.76 2019-07-18 03:20:11.000 199 33830.63 285.59 17118.06 88888.00 2019-07-18 03:20:12.000 199 33830.65 285.60 17118.05 88888.00 2019-07-18 03:20:13.000 199 33830.62 285.58 17118.05 88888.00 2019-07-18 03:20:14.000 199 33830.59 285.56 17118.03 88888.00 2019-07-18 03:20:15.000 199 33830.61 285.56 17118.03 37915.66 2019-07-18 03:20:16.000 199 33830.63 285.55 17118.04 88888.00 2019-07-18 03:20:17.000 199 33830.60 285.56 17118.06 88888.00 2019-07-18 03:20:18.000 199 33830.56 285.57 17118.07 88888.00 2019-07-18 03:20:19.000 199 33830.54 285.59 17118.02 88888.00 2019-07-18 03:20:20.000 199 33830.53 285.58 17118.00 37915.63 2019-07-18 03:20:21.000 199 33830.52 285.57 17118.06 88888.00 2019-07-18 03:20:22.000 199 33830.54 285.60 17118.06 88888.00 2019-07-18 03:20:23.000 199 33830.58 285.64 17118.01 88888.00 2019-07-18 03:20:24.000 199 33830.57 285.63 17118.03 88888.00 2019-07-18 03:20:25.000 199 33830.55 285.62 17118.01 37915.62 2019-07-18 03:20:26.000 199 33830.55 285.64 17117.99 88888.00 2019-07-18 03:20:27.000 199 33830.55 285.65 17118.01 88888.00 2019-07-18 03:20:28.000 199 33830.56 285.66 17118.00 88888.00 2019-07-18 03:20:29.000 199 33830.54 285.69 17117.99 88888.00 2019-07-18 03:20:30.000 199 33830.52 285.68 17118.03 37915.55 2019-07-18 03:20:31.000 199 33830.46 285.63 17118.06 88888.00 2019-07-18 03:20:32.000 199 33830.42 285.66 17118.06 88888.00 2019-07-18 03:20:33.000 199 33830.44 285.67 17118.06 88888.00 2019-07-18 03:20:34.000 199 33830.48 285.63 17118.01 88888.00 2019-07-18 03:20:35.000 199 33830.45 285.66 17118.04 37915.51 2019-07-18 03:20:36.000 199 33830.45 285.67 17118.05 88888.00 2019-07-18 03:20:37.000 199 33830.47 285.69 17118.06 88888.00 2019-07-18 03:20:38.000 199 33830.47 285.66 17118.08 88888.00 2019-07-18 03:20:39.000 199 33830.47 285.64 17118.09 88888.00 2019-07-18 03:20:40.000 199 33830.46 285.67 17118.08 37915.56 2019-07-18 03:20:41.000 199 33830.44 285.66 17118.07 88888.00 2019-07-18 03:20:42.000 199 33830.41 285.66 17118.08 88888.00 2019-07-18 03:20:43.000 199 33830.41 285.64 17118.11 88888.00 2019-07-18 03:20:44.000 199 33830.41 285.64 17118.04 88888.00 2019-07-18 03:20:45.000 199 33830.43 285.66 17118.03 37915.47 2019-07-18 03:20:46.000 199 33830.44 285.64 17118.01 88888.00 2019-07-18 03:20:47.000 199 33830.44 285.63 17118.00 88888.00 2019-07-18 03:20:48.000 199 33830.42 285.64 17117.97 88888.00 2019-07-18 03:20:49.000 199 33830.44 285.65 17117.99 88888.00 2019-07-18 03:20:50.000 199 33830.41 285.68 17118.01 37915.48 2019-07-18 03:20:51.000 199 33830.44 285.65 17118.01 88888.00 2019-07-18 03:20:52.000 199 33830.47 285.65 17118.04 88888.00 2019-07-18 03:20:53.000 199 33830.47 285.62 17118.03 88888.00 2019-07-18 03:20:54.000 199 33830.46 285.66 17118.03 88888.00 2019-07-18 03:20:55.000 199 33830.48 285.68 17118.06 37915.53 2019-07-18 03:20:56.000 199 33830.49 285.70 17118.05 88888.00 2019-07-18 03:20:57.000 199 33830.52 285.68 17118.02 88888.00 2019-07-18 03:20:58.000 199 33830.48 285.65 17118.01 88888.00 2019-07-18 03:20:59.000 199 33830.49 285.66 17118.00 88888.00 2019-07-18 03:21:00.000 199 33830.47 285.64 17118.00 37915.44 2019-07-18 03:21:01.000 199 33830.47 285.65 17118.01 88888.00 2019-07-18 03:21:02.000 199 33830.49 285.68 17118.04 88888.00 2019-07-18 03:21:03.000 199 33830.54 285.69 17118.05 88888.00 2019-07-18 03:21:04.000 199 33830.52 285.68 17118.02 88888.00 2019-07-18 03:21:05.000 199 33830.53 285.63 17118.04 37915.59 2019-07-18 03:21:06.000 199 33830.51 285.65 17118.00 88888.00 2019-07-18 03:21:07.000 199 33830.50 285.67 17118.00 88888.00 2019-07-18 03:21:08.000 199 33830.49 285.69 17118.02 88888.00 2019-07-18 03:21:09.000 199 33830.51 285.69 17118.06 88888.00 2019-07-18 03:21:10.000 199 33830.48 285.69 17118.03 37915.47 2019-07-18 03:21:11.000 199 33830.47 285.65 17118.02 88888.00 2019-07-18 03:21:12.000 199 33830.47 285.64 17118.01 88888.00 2019-07-18 03:21:13.000 199 33830.53 285.66 17117.98 88888.00 2019-07-18 03:21:14.000 199 33830.55 285.67 17118.00 88888.00 2019-07-18 03:21:15.000 199 33830.56 285.64 17117.99 37915.61 2019-07-18 03:21:16.000 199 33830.57 285.66 17118.04 88888.00 2019-07-18 03:21:17.000 199 33830.58 285.69 17118.07 88888.00 2019-07-18 03:21:18.000 199 33830.54 285.69 17118.02 88888.00 2019-07-18 03:21:19.000 199 33830.56 285.70 17118.02 88888.00 2019-07-18 03:21:20.000 199 33830.56 285.68 17117.99 37915.57 2019-07-18 03:21:21.000 199 33830.61 285.66 17117.97 88888.00 2019-07-18 03:21:22.000 199 33830.57 285.67 17117.98 88888.00 2019-07-18 03:21:23.000 199 33830.56 285.67 17117.98 88888.00 2019-07-18 03:21:24.000 199 33830.57 285.69 17117.98 88888.00 2019-07-18 03:21:25.000 199 33830.63 285.66 17118.05 37915.57 2019-07-18 03:21:26.000 199 33830.63 285.64 17118.05 88888.00 2019-07-18 03:21:27.000 199 33830.61 285.62 17118.01 88888.00 2019-07-18 03:21:28.000 199 33830.61 285.59 17118.01 88888.00 2019-07-18 03:21:29.000 199 33830.60 285.59 17118.04 88888.00 2019-07-18 03:21:30.000 199 33830.65 285.62 17118.03 37915.59 2019-07-18 03:21:31.000 199 33830.65 285.65 17118.02 88888.00 2019-07-18 03:21:32.000 199 33830.64 285.66 17118.05 88888.00 2019-07-18 03:21:33.000 199 33830.65 285.67 17118.07 88888.00 2019-07-18 03:21:34.000 199 33830.70 285.64 17118.01 88888.00 2019-07-18 03:21:35.000 199 33830.72 285.66 17118.03 37915.67 2019-07-18 03:21:36.000 199 33830.72 285.68 17118.01 88888.00 2019-07-18 03:21:37.000 199 33830.75 285.70 17118.02 88888.00 2019-07-18 03:21:38.000 199 33830.75 285.71 17118.02 88888.00 2019-07-18 03:21:39.000 199 33830.77 285.70 17118.01 88888.00 2019-07-18 03:21:40.000 199 33830.75 285.73 17118.02 37915.66 2019-07-18 03:21:41.000 199 33830.78 285.74 17117.98 88888.00 2019-07-18 03:21:42.000 199 33830.74 285.73 17117.96 88888.00 2019-07-18 03:21:43.000 199 33830.77 285.76 17117.94 88888.00 2019-07-18 03:21:44.000 199 33830.80 285.74 17117.95 88888.00 2019-07-18 03:21:45.000 199 33830.81 285.72 17117.99 37915.69 2019-07-18 03:21:46.000 199 33830.82 285.74 17117.97 88888.00 2019-07-18 03:21:47.000 199 33830.82 285.73 17117.93 88888.00 2019-07-18 03:21:48.000 199 33830.81 285.74 17117.95 88888.00 2019-07-18 03:21:49.000 199 33830.82 285.73 17117.99 88888.00 2019-07-18 03:21:50.000 199 33830.81 285.70 17117.94 37915.81 2019-07-18 03:21:51.000 199 33830.81 285.67 17117.92 88888.00 2019-07-18 03:21:52.000 199 33830.82 285.67 17117.94 88888.00 2019-07-18 03:21:53.000 199 33830.82 285.66 17117.95 88888.00 2019-07-18 03:21:54.000 199 33830.82 285.62 17117.98 88888.00 2019-07-18 03:21:55.000 199 33830.81 285.62 17117.98 37915.83 2019-07-18 03:21:56.000 199 33830.77 285.62 17118.02 88888.00 2019-07-18 03:21:57.000 199 33830.77 285.62 17118.02 88888.00 2019-07-18 03:21:58.000 199 33830.76 285.60 17118.01 88888.00 2019-07-18 03:21:59.000 199 33830.79 285.60 17117.98 88888.00 2019-07-18 03:22:00.000 199 33830.79 285.61 17117.96 37915.74 2019-07-18 03:22:01.000 199 33830.78 285.62 17117.98 88888.00 2019-07-18 03:22:02.000 199 33830.76 285.60 17118.02 88888.00 2019-07-18 03:22:03.000 199 33830.77 285.59 17118.03 88888.00 2019-07-18 03:22:04.000 199 33830.77 285.57 17118.03 88888.00 2019-07-18 03:22:05.000 199 33830.80 285.56 17118.03 37915.78 2019-07-18 03:22:06.000 199 33830.80 285.52 17118.05 88888.00 2019-07-18 03:22:07.000 199 33830.78 285.53 17118.06 88888.00 2019-07-18 03:22:08.000 199 33830.76 285.56 17118.03 88888.00 2019-07-18 03:22:09.000 199 33830.77 285.57 17118.01 88888.00 2019-07-18 03:22:10.000 199 33830.74 285.55 17118.00 37915.70 2019-07-18 03:22:11.000 199 33830.70 285.56 17117.97 88888.00 2019-07-18 03:22:12.000 199 33830.68 285.52 17117.94 88888.00 2019-07-18 03:22:13.000 199 33830.70 285.54 17117.94 88888.00 2019-07-18 03:22:14.000 199 33830.71 285.53 17117.96 88888.00 2019-07-18 03:22:15.000 199 33830.68 285.57 17118.01 37915.69 2019-07-18 03:22:16.000 199 33830.67 285.59 17117.98 88888.00 2019-07-18 03:22:17.000 199 33830.69 285.56 17117.96 88888.00 2019-07-18 03:22:18.000 199 33830.66 285.50 17117.98 88888.00 2019-07-18 03:22:19.000 199 33830.65 285.47 17117.97 88888.00 2019-07-18 03:22:20.000 199 33830.68 285.47 17117.97 37915.70 2019-07-18 03:22:21.000 199 33830.66 285.47 17117.98 88888.00 2019-07-18 03:22:22.000 199 33830.65 285.45 17117.98 88888.00 2019-07-18 03:22:23.000 199 33830.65 285.45 17117.99 88888.00 2019-07-18 03:22:24.000 199 33830.65 285.45 17117.99 88888.00 2019-07-18 03:22:25.000 199 33830.66 285.47 17118.01 37915.72 2019-07-18 03:22:26.000 199 33830.66 285.51 17117.98 88888.00 2019-07-18 03:22:27.000 199 33830.65 285.51 17117.94 88888.00 2019-07-18 03:22:28.000 199 33830.64 285.52 17117.98 88888.00 2019-07-18 03:22:29.000 199 33830.65 285.56 17118.00 88888.00 2019-07-18 03:22:30.000 199 33830.66 285.57 17118.05 37915.66 2019-07-18 03:22:31.000 199 33830.68 285.52 17118.06 88888.00 2019-07-18 03:22:32.000 199 33830.67 285.52 17118.01 88888.00 2019-07-18 03:22:33.000 199 33830.68 285.49 17118.00 88888.00 2019-07-18 03:22:34.000 199 33830.68 285.49 17118.01 88888.00 2019-07-18 03:22:35.000 199 33830.69 285.52 17118.03 37915.59 2019-07-18 03:22:36.000 199 33830.72 285.53 17118.03 88888.00 2019-07-18 03:22:37.000 199 33830.71 285.49 17118.02 88888.00 2019-07-18 03:22:38.000 199 33830.72 285.48 17118.05 88888.00 2019-07-18 03:22:39.000 199 33830.72 285.49 17118.05 88888.00 2019-07-18 03:22:40.000 199 33830.70 285.51 17118.05 37915.73 2019-07-18 03:22:41.000 199 33830.72 285.53 17118.02 88888.00 2019-07-18 03:22:42.000 199 33830.72 285.52 17118.02 88888.00 2019-07-18 03:22:43.000 199 33830.74 285.56 17117.97 88888.00 2019-07-18 03:22:44.000 199 33830.74 285.58 17117.95 88888.00 2019-07-18 03:22:45.000 199 33830.77 285.55 17117.99 37915.63 2019-07-18 03:22:46.000 199 33830.79 285.56 17118.02 88888.00 2019-07-18 03:22:47.000 199 33830.79 285.56 17118.01 88888.00 2019-07-18 03:22:48.000 199 33830.80 285.53 17118.04 88888.00 2019-07-18 03:22:49.000 199 33830.76 285.53 17117.98 88888.00 2019-07-18 03:22:50.000 199 33830.75 285.51 17117.98 37915.79 2019-07-18 03:22:51.000 199 33830.78 285.55 17118.03 88888.00 2019-07-18 03:22:52.000 199 33830.77 285.56 17118.04 88888.00 2019-07-18 03:22:53.000 199 33830.77 285.50 17118.06 88888.00 2019-07-18 03:22:54.000 199 33830.77 285.50 17118.04 88888.00 2019-07-18 03:22:55.000 199 33830.79 285.51 17118.03 37915.77 2019-07-18 03:22:56.000 199 33830.77 285.51 17118.01 88888.00 2019-07-18 03:22:57.000 199 33830.72 285.47 17118.02 88888.00 2019-07-18 03:22:58.000 199 33830.71 285.49 17118.03 88888.00 2019-07-18 03:22:59.000 199 33830.76 285.51 17118.04 88888.00 2019-07-18 03:23:00.000 199 33830.79 285.49 17118.10 37915.85 2019-07-18 03:23:01.000 199 33830.81 285.46 17118.10 88888.00 2019-07-18 03:23:02.000 199 33830.77 285.41 17118.09 88888.00 2019-07-18 03:23:03.000 199 33830.76 285.44 17118.12 88888.00 2019-07-18 03:23:04.000 199 33830.77 285.45 17118.12 88888.00 2019-07-18 03:23:05.000 199 33830.79 285.46 17118.15 37915.77 2019-07-18 03:23:06.000 199 33830.79 285.47 17118.09 88888.00 2019-07-18 03:23:07.000 199 33830.80 285.47 17118.10 88888.00 2019-07-18 03:23:08.000 199 33830.80 285.44 17118.04 88888.00 2019-07-18 03:23:09.000 199 33830.81 285.45 17118.04 88888.00 2019-07-18 03:23:10.000 199 33830.79 285.49 17118.05 37915.81 2019-07-18 03:23:11.000 199 33830.78 285.50 17118.06 88888.00 2019-07-18 03:23:12.000 199 33830.81 285.51 17118.05 88888.00 2019-07-18 03:23:13.000 199 33830.83 285.50 17118.02 88888.00 2019-07-18 03:23:14.000 199 33830.82 285.51 17118.02 88888.00 2019-07-18 03:23:15.000 199 33830.89 285.52 17118.01 37915.83 2019-07-18 03:23:16.000 199 33830.91 285.54 17117.99 88888.00 2019-07-18 03:23:17.000 199 33830.87 285.51 17118.00 88888.00 2019-07-18 03:23:18.000 199 33830.84 285.49 17117.99 88888.00 2019-07-18 03:23:19.000 199 33830.85 285.47 17118.03 88888.00 2019-07-18 03:23:20.000 199 33830.84 285.46 17118.04 37915.82 2019-07-18 03:23:21.000 199 33830.85 285.45 17118.04 88888.00 2019-07-18 03:23:22.000 199 33830.90 285.44 17118.07 88888.00 2019-07-18 03:23:23.000 199 33830.91 285.39 17118.05 88888.00 2019-07-18 03:23:24.000 199 33830.86 285.39 17118.06 88888.00 2019-07-18 03:23:25.000 199 33830.85 285.43 17118.07 37915.82 2019-07-18 03:23:26.000 199 33830.82 285.44 17118.06 88888.00 2019-07-18 03:23:27.000 199 33830.83 285.42 17118.06 88888.00 2019-07-18 03:23:28.000 199 33830.86 285.42 17118.00 88888.00 2019-07-18 03:23:29.000 199 33830.86 285.46 17118.01 88888.00 2019-07-18 03:23:30.000 199 33830.88 285.47 17118.01 37915.76 2019-07-18 03:23:31.000 199 33830.88 285.44 17118.01 88888.00 2019-07-18 03:23:32.000 199 33830.91 285.45 17118.04 88888.00 2019-07-18 03:23:33.000 199 33830.91 285.46 17118.03 88888.00 2019-07-18 03:23:34.000 199 33830.92 285.48 17118.01 88888.00 2019-07-18 03:23:35.000 199 33830.89 285.47 17118.05 37915.86 2019-07-18 03:23:36.000 199 33830.87 285.50 17118.05 88888.00 2019-07-18 03:23:37.000 199 33830.86 285.50 17118.03 88888.00 2019-07-18 03:23:38.000 199 33830.88 285.49 17117.96 88888.00 2019-07-18 03:23:39.000 199 33830.89 285.47 17117.95 88888.00 2019-07-18 03:23:40.000 199 33830.93 285.46 17118.02 37915.80 2019-07-18 03:23:41.000 199 33830.92 285.45 17118.03 88888.00 2019-07-18 03:23:42.000 199 33830.90 285.46 17118.02 88888.00 2019-07-18 03:23:43.000 199 33830.88 285.44 17117.97 88888.00 2019-07-18 03:23:44.000 199 33830.88 285.46 17117.99 88888.00 2019-07-18 03:23:45.000 199 33830.84 285.45 17117.95 37915.87 2019-07-18 03:23:46.000 199 33830.85 285.43 17117.99 88888.00 2019-07-18 03:23:47.000 199 33830.86 285.41 17117.97 88888.00 2019-07-18 03:23:48.000 199 33830.82 285.44 17117.95 88888.00 2019-07-18 03:23:49.000 199 33830.82 285.44 17118.03 88888.00 2019-07-18 03:23:50.000 199 33830.82 285.41 17118.03 37915.74 2019-07-18 03:23:51.000 199 33830.80 285.44 17118.05 88888.00 2019-07-18 03:23:52.000 199 33830.78 285.45 17118.04 88888.00 2019-07-18 03:23:53.000 199 33830.77 285.46 17118.02 88888.00 2019-07-18 03:23:54.000 199 33830.77 285.47 17118.03 88888.00 2019-07-18 03:23:55.000 199 33830.78 285.48 17118.04 37915.86 2019-07-18 03:23:56.000 199 33830.78 285.47 17118.05 88888.00 2019-07-18 03:23:57.000 199 33830.77 285.44 17118.04 88888.00 2019-07-18 03:23:58.000 199 33830.75 285.43 17118.07 88888.00 2019-07-18 03:23:59.000 199 33830.75 285.47 17118.05 88888.00 2019-07-18 03:24:00.000 199 33830.74 285.49 17118.02 37915.85 2019-07-18 03:24:01.000 199 33830.73 285.45 17118.03 88888.00 2019-07-18 03:24:02.000 199 33830.71 285.42 17117.98 88888.00 2019-07-18 03:24:03.000 199 33830.68 285.41 17118.00 88888.00 2019-07-18 03:24:04.000 199 33830.68 285.43 17118.03 88888.00 2019-07-18 03:24:05.000 199 33830.72 285.46 17118.05 37915.78 2019-07-18 03:24:06.000 199 33830.71 285.47 17117.99 88888.00 2019-07-18 03:24:07.000 199 33830.70 285.47 17118.00 88888.00 2019-07-18 03:24:08.000 199 33830.71 285.46 17117.99 88888.00 2019-07-18 03:24:09.000 199 33830.74 285.47 17118.01 88888.00 2019-07-18 03:24:10.000 199 33830.78 285.51 17118.00 37915.76 2019-07-18 03:24:11.000 199 33830.77 285.55 17118.00 88888.00 2019-07-18 03:24:12.000 199 33830.78 285.55 17117.98 88888.00 2019-07-18 03:24:13.000 199 33830.78 285.58 17117.99 88888.00 2019-07-18 03:24:14.000 199 33830.77 285.60 17117.98 88888.00 2019-07-18 03:24:15.000 199 33830.76 285.55 17117.97 37915.67 2019-07-18 03:24:16.000 199 33830.76 285.56 17117.97 88888.00 2019-07-18 03:24:17.000 199 33830.79 285.54 17117.99 88888.00 2019-07-18 03:24:18.000 199 33830.80 285.50 17118.00 88888.00 2019-07-18 03:24:19.000 199 33830.74 285.52 17118.02 88888.00 2019-07-18 03:24:20.000 199 33830.78 285.56 17118.03 37915.68 2019-07-18 03:24:21.000 199 33830.84 285.55 17118.05 88888.00 2019-07-18 03:24:22.000 199 33830.89 285.50 17118.02 88888.00 2019-07-18 03:24:23.000 199 33830.91 285.54 17118.00 88888.00 2019-07-18 03:24:24.000 199 33830.86 285.57 17117.99 88888.00 2019-07-18 03:24:25.000 199 33830.83 285.55 17117.99 37915.82 2019-07-18 03:24:26.000 199 33830.82 285.54 17117.96 88888.00 2019-07-18 03:24:27.000 199 33830.86 285.55 17117.96 88888.00 2019-07-18 03:24:28.000 199 33830.90 285.54 17117.93 88888.00 2019-07-18 03:24:29.000 199 33830.92 285.54 17117.99 88888.00 2019-07-18 03:24:30.000 199 33830.89 285.53 17118.00 37915.71 2019-07-18 03:24:31.000 199 33830.87 285.49 17118.00 88888.00 2019-07-18 03:24:32.000 199 33830.88 285.50 17117.96 88888.00 2019-07-18 03:24:33.000 199 33830.86 285.49 17117.99 88888.00 2019-07-18 03:24:34.000 199 33830.84 285.44 17118.00 88888.00 2019-07-18 03:24:35.000 199 33830.86 285.40 17118.03 37915.84 2019-07-18 03:24:36.000 199 33830.86 285.45 17118.05 88888.00 2019-07-18 03:24:37.000 199 33830.86 285.48 17118.03 88888.00 2019-07-18 03:24:38.000 199 33830.87 285.50 17118.07 88888.00 2019-07-18 03:24:39.000 199 33830.87 285.48 17118.08 88888.00 2019-07-18 03:24:40.000 199 33830.89 285.49 17118.04 37915.88 2019-07-18 03:24:41.000 199 33830.88 285.51 17118.01 88888.00 2019-07-18 03:24:42.000 199 33830.87 285.47 17118.05 88888.00 2019-07-18 03:24:43.000 199 33830.82 285.45 17118.07 88888.00 2019-07-18 03:24:44.000 199 33830.80 285.45 17118.09 88888.00 2019-07-18 03:24:45.000 199 33830.80 285.47 17118.05 37915.82 2019-07-18 03:24:46.000 199 33830.81 285.47 17118.02 88888.00 2019-07-18 03:24:47.000 199 33830.80 285.50 17118.03 88888.00 2019-07-18 03:24:48.000 199 33830.77 285.48 17118.03 88888.00 2019-07-18 03:24:49.000 199 33830.80 285.48 17118.04 88888.00 2019-07-18 03:24:50.000 199 33830.83 285.44 17118.01 37915.74 2019-07-18 03:24:51.000 199 33830.87 285.44 17118.00 88888.00 2019-07-18 03:24:52.000 199 33830.85 285.44 17118.01 88888.00 2019-07-18 03:24:53.000 199 33830.82 285.42 17117.99 88888.00 2019-07-18 03:24:54.000 199 33830.77 285.43 17118.02 88888.00 2019-07-18 03:24:55.000 199 33830.74 285.42 17118.03 37915.73 2019-07-18 03:24:56.000 199 33830.74 285.44 17118.03 88888.00 2019-07-18 03:24:57.000 199 33830.78 285.44 17118.07 88888.00 2019-07-18 03:24:58.000 199 33830.80 285.42 17118.09 88888.00 2019-07-18 03:24:59.000 199 33830.78 285.42 17118.03 88888.00 2019-07-18 03:25:00.000 199 33830.73 285.44 17118.00 37915.77 2019-07-18 03:25:01.000 199 33830.79 285.43 17118.01 88888.00 2019-07-18 03:25:02.000 199 33830.77 285.41 17118.01 88888.00 2019-07-18 03:25:03.000 199 33830.77 285.43 17118.01 88888.00 2019-07-18 03:25:04.000 199 33830.77 285.41 17118.02 88888.00 2019-07-18 03:25:05.000 199 33830.72 285.42 17117.97 37915.78 2019-07-18 03:25:06.000 199 33830.73 285.41 17118.00 88888.00 2019-07-18 03:25:07.000 199 33830.74 285.44 17118.00 88888.00 2019-07-18 03:25:08.000 199 33830.80 285.48 17118.01 88888.00 2019-07-18 03:25:09.000 199 33830.79 285.52 17118.05 88888.00 2019-07-18 03:25:10.000 199 33830.75 285.50 17118.04 37915.69 2019-07-18 03:25:11.000 199 33830.76 285.47 17118.05 88888.00 2019-07-18 03:25:12.000 199 33830.75 285.45 17118.03 88888.00 2019-07-18 03:25:13.000 199 33830.73 285.48 17118.02 88888.00 2019-07-18 03:25:14.000 199 33830.72 285.49 17118.01 88888.00 2019-07-18 03:25:15.000 199 33830.77 285.50 17118.03 37915.75 2019-07-18 03:25:16.000 199 33830.76 285.48 17118.04 88888.00 2019-07-18 03:25:17.000 199 33830.75 285.44 17118.03 88888.00 2019-07-18 03:25:18.000 199 33830.78 285.48 17118.02 88888.00 2019-07-18 03:25:19.000 199 33830.80 285.48 17118.03 88888.00 2019-07-18 03:25:20.000 199 33830.78 285.51 17118.03 37915.64 2019-07-18 03:25:21.000 199 33830.77 285.52 17118.00 88888.00 2019-07-18 03:25:22.000 199 33830.73 285.49 17118.00 88888.00 2019-07-18 03:25:23.000 199 33830.78 285.46 17118.03 88888.00 2019-07-18 03:25:24.000 199 33830.76 285.52 17118.00 88888.00 2019-07-18 03:25:25.000 199 33830.75 285.51 17117.98 37915.69 2019-07-18 03:25:26.000 199 33830.78 285.49 17117.98 88888.00 2019-07-18 03:25:27.000 199 33830.77 285.48 17118.02 88888.00 2019-07-18 03:25:28.000 199 33830.73 285.46 17118.04 88888.00 2019-07-18 03:25:29.000 199 33830.74 285.48 17118.07 88888.00 2019-07-18 03:25:30.000 199 33830.78 285.51 17118.06 37915.74 2019-07-18 03:25:31.000 199 33830.77 285.52 17118.08 88888.00 2019-07-18 03:25:32.000 199 33830.78 285.52 17118.03 88888.00 2019-07-18 03:25:33.000 199 33830.77 285.51 17118.06 88888.00 2019-07-18 03:25:34.000 199 33830.77 285.51 17118.06 88888.00 2019-07-18 03:25:35.000 199 33830.72 285.51 17118.07 37915.72 2019-07-18 03:25:36.000 199 33830.71 285.50 17118.06 88888.00 2019-07-18 03:25:37.000 199 33830.73 285.54 17118.08 88888.00 2019-07-18 03:25:38.000 199 33830.71 285.51 17118.08 88888.00 2019-07-18 03:25:39.000 199 33830.66 285.49 17118.05 88888.00 2019-07-18 03:25:40.000 199 33830.68 285.49 17118.06 37915.73 2019-07-18 03:25:41.000 199 33830.65 285.46 17118.09 88888.00 2019-07-18 03:25:42.000 199 33830.61 285.45 17118.09 88888.00 2019-07-18 03:25:43.000 199 33830.62 285.48 17118.05 88888.00 2019-07-18 03:25:44.000 199 33830.60 285.45 17118.02 88888.00 2019-07-18 03:25:45.000 199 33830.58 285.41 17118.09 37915.61 2019-07-18 03:25:46.000 199 33830.56 285.39 17118.08 88888.00 2019-07-18 03:25:47.000 199 33830.53 285.44 17118.11 88888.00 2019-07-18 03:25:48.000 199 33830.52 285.44 17118.11 88888.00 2019-07-18 03:25:49.000 199 33830.52 285.43 17118.09 88888.00 2019-07-18 03:25:50.000 199 33830.49 285.43 17118.09 37915.61 2019-07-18 03:25:51.000 199 33830.49 285.43 17118.10 88888.00 2019-07-18 03:25:52.000 199 33830.49 285.41 17118.05 88888.00 2019-07-18 03:25:53.000 199 33830.50 285.40 17118.04 88888.00 2019-07-18 03:25:54.000 199 33830.49 285.46 17118.04 88888.00 2019-07-18 03:25:55.000 199 33830.46 285.48 17118.08 37915.51 2019-07-18 03:25:56.000 199 33830.44 285.49 17118.08 88888.00 2019-07-18 03:25:57.000 199 33830.46 285.49 17118.04 88888.00 2019-07-18 03:25:58.000 199 33830.50 285.53 17118.04 88888.00 2019-07-18 03:25:59.000 199 33830.45 285.48 17118.08 88888.00 2019-07-18 03:26:00.000 199 33830.42 285.46 17118.05 37915.47 2019-07-18 03:26:01.000 199 33830.43 285.47 17118.06 88888.00 2019-07-18 03:26:02.000 199 33830.43 285.44 17118.09 88888.00 2019-07-18 03:26:03.000 199 33830.44 285.46 17118.13 88888.00 2019-07-18 03:26:04.000 199 33830.41 285.47 17118.11 88888.00 2019-07-18 03:26:05.000 199 33830.43 285.44 17118.12 37915.51 2019-07-18 03:26:06.000 199 33830.47 285.52 17118.12 88888.00 2019-07-18 03:26:07.000 199 33830.48 285.53 17118.11 88888.00 2019-07-18 03:26:08.000 199 33830.46 285.50 17118.13 88888.00 2019-07-18 03:26:09.000 199 33830.44 285.48 17118.11 88888.00 2019-07-18 03:26:10.000 199 33830.40 285.47 17118.13 37915.55 2019-07-18 03:26:11.000 199 33830.44 285.50 17118.07 88888.00 2019-07-18 03:26:12.000 199 33830.45 285.52 17118.11 88888.00 2019-07-18 03:26:13.000 199 33830.48 285.53 17118.10 88888.00 2019-07-18 03:26:14.000 199 33830.49 285.56 17118.11 88888.00 2019-07-18 03:26:15.000 199 33830.47 285.57 17118.13 37915.52 2019-07-18 03:26:16.000 199 33830.45 285.57 17118.14 88888.00 2019-07-18 03:26:17.000 199 33830.47 285.58 17118.14 88888.00 2019-07-18 03:26:18.000 199 33830.48 285.56 17118.16 88888.00 2019-07-18 03:26:19.000 199 33830.48 285.55 17118.18 88888.00 2019-07-18 03:26:20.000 199 33830.49 285.59 17118.13 37915.54 2019-07-18 03:26:21.000 199 33830.49 285.59 17118.11 88888.00 2019-07-18 03:26:22.000 199 33830.45 285.55 17118.10 88888.00 2019-07-18 03:26:23.000 199 33830.46 285.61 17118.10 88888.00 2019-07-18 03:26:24.000 199 33830.42 285.61 17118.11 88888.00 2019-07-18 03:26:25.000 199 33830.41 285.60 17118.10 37915.49 2019-07-18 03:26:26.000 199 33830.47 285.59 17118.12 88888.00 2019-07-18 03:26:27.000 199 33830.52 285.62 17118.16 88888.00 2019-07-18 03:26:28.000 199 33830.52 285.68 17118.14 88888.00 2019-07-18 03:26:29.000 199 33830.49 285.69 17118.15 88888.00 2019-07-18 03:26:30.000 199 33830.49 285.65 17118.13 37915.45 2019-07-18 03:26:31.000 199 33830.49 285.71 17118.12 88888.00 2019-07-18 03:26:32.000 199 33830.48 285.65 17118.10 88888.00 2019-07-18 03:26:33.000 199 33830.46 285.62 17118.09 88888.00 2019-07-18 03:26:34.000 199 33830.47 285.59 17118.08 88888.00 2019-07-18 03:26:35.000 199 33830.48 285.58 17118.13 37915.53 2019-07-18 03:26:36.000 199 33830.45 285.57 17118.15 88888.00 2019-07-18 03:26:37.000 199 33830.46 285.57 17118.20 88888.00 2019-07-18 03:26:38.000 199 33830.48 285.61 17118.20 88888.00 2019-07-18 03:26:39.000 199 33830.46 285.63 17118.17 88888.00 2019-07-18 03:26:40.000 199 33830.47 285.65 17118.11 37915.46 2019-07-18 03:26:41.000 199 33830.49 285.63 17118.12 88888.00 2019-07-18 03:26:42.000 199 33830.50 285.60 17118.09 88888.00 2019-07-18 03:26:43.000 199 33830.49 285.61 17118.12 88888.00 2019-07-18 03:26:44.000 199 33830.47 285.63 17118.11 88888.00 2019-07-18 03:26:45.000 199 33830.47 285.61 17118.10 37915.48 2019-07-18 03:26:46.000 199 33830.48 285.65 17118.11 88888.00 2019-07-18 03:26:47.000 199 33830.54 285.66 17118.13 88888.00 2019-07-18 03:26:48.000 199 33830.54 285.63 17118.13 88888.00 2019-07-18 03:26:49.000 199 33830.53 285.62 17118.12 88888.00 2019-07-18 03:26:50.000 199 33830.51 285.61 17118.10 37915.54 2019-07-18 03:26:51.000 199 33830.51 285.63 17118.10 88888.00 2019-07-18 03:26:52.000 199 33830.54 285.66 17118.10 88888.00 2019-07-18 03:26:53.000 199 33830.56 285.67 17118.14 88888.00 2019-07-18 03:26:54.000 199 33830.56 285.68 17118.11 88888.00 2019-07-18 03:26:55.000 199 33830.60 285.67 17118.10 37915.50 2019-07-18 03:26:56.000 199 33830.57 285.68 17118.09 88888.00 2019-07-18 03:26:57.000 199 33830.55 285.67 17118.09 88888.00 2019-07-18 03:26:58.000 199 33830.58 285.64 17118.11 88888.00 2019-07-18 03:26:59.000 199 33830.58 285.66 17118.12 88888.00 2019-07-18 03:27:00.000 199 33830.57 285.67 17118.13 37915.52 2019-07-18 03:27:01.000 199 33830.56 285.67 17118.11 88888.00 2019-07-18 03:27:02.000 199 33830.57 285.65 17118.14 88888.00 2019-07-18 03:27:03.000 199 33830.59 285.65 17118.18 88888.00 2019-07-18 03:27:04.000 199 33830.57 285.65 17118.14 88888.00 2019-07-18 03:27:05.000 199 33830.57 285.64 17118.14 37915.56 2019-07-18 03:27:06.000 199 33830.54 285.64 17118.15 88888.00 2019-07-18 03:27:07.000 199 33830.50 285.65 17118.12 88888.00 2019-07-18 03:27:08.000 199 33830.51 285.65 17118.08 88888.00 2019-07-18 03:27:09.000 199 33830.51 285.63 17118.09 88888.00 2019-07-18 03:27:10.000 199 33830.48 285.61 17118.10 37915.52 2019-07-18 03:27:11.000 199 33830.47 285.65 17118.10 88888.00 2019-07-18 03:27:12.000 199 33830.46 285.64 17118.08 88888.00 2019-07-18 03:27:13.000 199 33830.44 285.65 17118.09 88888.00 2019-07-18 03:27:14.000 199 33830.47 285.64 17118.12 88888.00 2019-07-18 03:27:15.000 199 33830.44 285.65 17118.12 37915.55 2019-07-18 03:27:16.000 199 33830.47 285.64 17118.14 88888.00 2019-07-18 03:27:17.000 199 33830.47 285.62 17118.15 88888.00 2019-07-18 03:27:18.000 199 33830.46 285.62 17118.13 88888.00 2019-07-18 03:27:19.000 199 33830.42 285.62 17118.08 88888.00 2019-07-18 03:27:20.000 199 33830.40 285.63 17118.10 37915.45 2019-07-18 03:27:21.000 199 33830.45 285.63 17118.08 88888.00 2019-07-18 03:27:22.000 199 33830.43 285.59 17118.05 88888.00 2019-07-18 03:27:23.000 199 33830.46 285.59 17118.04 88888.00 2019-07-18 03:27:24.000 199 33830.46 285.61 17118.05 88888.00 2019-07-18 03:27:25.000 199 33830.47 285.62 17118.07 37915.48 2019-07-18 03:27:26.000 199 33830.49 285.63 17118.05 88888.00 2019-07-18 03:27:27.000 199 33830.46 285.65 17118.07 88888.00 2019-07-18 03:27:28.000 199 33830.44 285.64 17118.08 88888.00 2019-07-18 03:27:29.000 199 33830.40 285.61 17118.09 88888.00 2019-07-18 03:27:30.000 199 33830.42 285.65 17118.08 37915.45 2019-07-18 03:27:31.000 199 33830.44 285.69 17118.11 88888.00 2019-07-18 03:27:32.000 199 33830.47 285.74 17118.13 88888.00 2019-07-18 03:27:33.000 199 33830.45 285.74 17118.14 88888.00 2019-07-18 03:27:34.000 199 33830.46 285.73 17118.10 88888.00 2019-07-18 03:27:35.000 199 33830.43 285.71 17118.10 37915.43 2019-07-18 03:27:36.000 199 33830.39 285.72 17118.13 88888.00 2019-07-18 03:27:37.000 199 33830.41 285.76 17118.14 88888.00 2019-07-18 03:27:38.000 199 33830.40 285.76 17118.10 88888.00 2019-07-18 03:27:39.000 199 33830.36 285.76 17118.06 88888.00 2019-07-18 03:27:40.000 199 33830.36 285.74 17118.05 37915.39 2019-07-18 03:27:41.000 199 33830.37 285.75 17118.03 88888.00 2019-07-18 03:27:42.000 199 33830.35 285.78 17118.07 88888.00 2019-07-18 03:27:43.000 199 33830.34 285.79 17118.08 88888.00 2019-07-18 03:27:44.000 199 33830.36 285.81 17118.09 88888.00 2019-07-18 03:27:45.000 199 33830.34 285.86 17118.11 37915.37 2019-07-18 03:27:46.000 199 33830.32 285.82 17118.11 88888.00 2019-07-18 03:27:47.000 199 33830.33 285.82 17118.10 88888.00 2019-07-18 03:27:48.000 199 33830.30 285.83 17118.08 88888.00 2019-07-18 03:27:49.000 199 33830.27 285.84 17118.09 88888.00 2019-07-18 03:27:50.000 199 33830.31 285.83 17118.09 37915.30 2019-07-18 03:27:51.000 199 33830.26 285.84 17118.10 88888.00 2019-07-18 03:27:52.000 199 33830.20 285.83 17118.10 88888.00 2019-07-18 03:27:53.000 199 33830.21 285.81 17118.11 88888.00 2019-07-18 03:27:54.000 199 33830.22 285.82 17118.17 88888.00 2019-07-18 03:27:55.000 199 33830.24 285.83 17118.18 37915.28 2019-07-18 03:27:56.000 199 33830.19 285.86 17118.18 88888.00 2019-07-18 03:27:57.000 199 33830.19 285.91 17118.16 88888.00 2019-07-18 03:27:58.000 199 33830.20 285.88 17118.16 88888.00 2019-07-18 03:27:59.000 199 33830.20 285.85 17118.16 88888.00 2019-07-18 03:28:00.000 199 33830.22 285.86 17118.13 37915.22 2019-07-18 03:28:01.000 199 33830.21 285.87 17118.12 88888.00 2019-07-18 03:28:02.000 199 33830.21 285.87 17118.12 88888.00 2019-07-18 03:28:03.000 199 33830.22 285.87 17118.14 88888.00 2019-07-18 03:28:04.000 199 33830.21 285.85 17118.12 88888.00 2019-07-18 03:28:05.000 199 33830.17 285.88 17118.12 37915.17 2019-07-18 03:28:06.000 199 33830.19 285.88 17118.16 88888.00 2019-07-18 03:28:07.000 199 33830.23 285.89 17118.14 88888.00 2019-07-18 03:28:08.000 199 33830.24 285.87 17118.16 88888.00 2019-07-18 03:28:09.000 199 33830.23 285.86 17118.15 88888.00 2019-07-18 03:28:10.000 199 33830.22 285.89 17118.10 37915.31 2019-07-18 03:28:11.000 199 33830.23 285.86 17118.09 88888.00 2019-07-18 03:28:12.000 199 33830.26 285.82 17118.10 88888.00 2019-07-18 03:28:13.000 199 33830.26 285.85 17118.12 88888.00 2019-07-18 03:28:14.000 199 33830.27 285.85 17118.16 88888.00 2019-07-18 03:28:15.000 199 33830.26 285.83 17118.17 37915.31 2019-07-18 03:28:16.000 199 33830.23 285.84 17118.16 88888.00 2019-07-18 03:28:17.000 199 33830.24 285.84 17118.12 88888.00 2019-07-18 03:28:18.000 199 33830.22 285.84 17118.15 88888.00 2019-07-18 03:28:19.000 199 33830.28 285.88 17118.15 88888.00 2019-07-18 03:28:20.000 199 33830.27 285.91 17118.17 37915.21 2019-07-18 03:28:21.000 199 33830.31 285.91 17118.14 88888.00 2019-07-18 03:28:22.000 199 33830.31 285.91 17118.20 88888.00 2019-07-18 03:28:23.000 199 33830.28 285.91 17118.20 88888.00 2019-07-18 03:28:24.000 199 33830.28 285.93 17118.19 88888.00 2019-07-18 03:28:25.000 199 33830.30 285.98 17118.22 37915.33 2019-07-18 03:28:26.000 199 33830.32 285.99 17118.19 88888.00 2019-07-18 03:28:27.000 199 33830.32 286.00 17118.11 88888.00 2019-07-18 03:28:28.000 199 33830.34 285.99 17118.15 88888.00 2019-07-18 03:28:29.000 199 33830.30 285.97 17118.15 88888.00 2019-07-18 03:28:30.000 199 33830.30 285.98 17118.15 37915.30 2019-07-18 03:28:31.000 199 33830.28 285.98 17118.16 88888.00 2019-07-18 03:28:32.000 199 33830.24 285.97 17118.13 88888.00 2019-07-18 03:28:33.000 199 33830.28 285.95 17118.13 88888.00 2019-07-18 03:28:34.000 199 33830.25 285.91 17118.14 88888.00 2019-07-18 03:28:35.000 199 33830.25 285.91 17118.15 37915.28 2019-07-18 03:28:36.000 199 33830.25 285.92 17118.15 88888.00 2019-07-18 03:28:37.000 199 33830.21 285.96 17118.12 88888.00 2019-07-18 03:28:38.000 199 33830.22 285.94 17118.14 88888.00 2019-07-18 03:28:39.000 199 33830.17 285.93 17118.13 88888.00 2019-07-18 03:28:40.000 199 33830.16 285.94 17118.15 37915.24 2019-07-18 03:28:41.000 199 33830.20 286.00 17118.20 88888.00 2019-07-18 03:28:42.000 199 33830.22 285.98 17118.17 88888.00 2019-07-18 03:28:43.000 199 33830.20 286.02 17118.11 88888.00 2019-07-18 03:28:44.000 199 33830.21 286.02 17118.13 88888.00 2019-07-18 03:28:45.000 199 33830.20 286.04 17118.15 37915.22 2019-07-18 03:28:46.000 199 33830.21 286.01 17118.15 88888.00 2019-07-18 03:28:47.000 199 33830.21 286.03 17118.14 88888.00 2019-07-18 03:28:48.000 199 33830.21 286.01 17118.11 88888.00 2019-07-18 03:28:49.000 199 33830.20 285.97 17118.14 88888.00 2019-07-18 03:28:50.000 199 33830.19 286.01 17118.13 37915.24 2019-07-18 03:28:51.000 199 33830.20 285.99 17118.10 88888.00 2019-07-18 03:28:52.000 199 33830.20 286.01 17118.13 88888.00 2019-07-18 03:28:53.000 199 33830.19 286.03 17118.13 88888.00 2019-07-18 03:28:54.000 199 33830.18 286.03 17118.12 88888.00 2019-07-18 03:28:55.000 199 33830.18 286.03 17118.12 37915.27 2019-07-18 03:28:56.000 199 33830.25 286.05 17118.13 88888.00 2019-07-18 03:28:57.000 199 33830.26 286.03 17118.14 88888.00 2019-07-18 03:28:58.000 199 33830.26 286.01 17118.16 88888.00 2019-07-18 03:28:59.000 199 33830.30 286.03 17118.15 88888.00 2019-07-18 03:29:00.000 199 33830.30 286.03 17118.13 37915.24 2019-07-18 03:29:01.000 199 33830.31 286.05 17118.10 88888.00 2019-07-18 03:29:02.000 199 33830.31 286.07 17118.14 88888.00 2019-07-18 03:29:03.000 199 33830.31 286.06 17118.15 88888.00 2019-07-18 03:29:04.000 199 33830.33 286.07 17118.13 88888.00 2019-07-18 03:29:05.000 199 33830.36 286.08 17118.15 37915.28 2019-07-18 03:29:06.000 199 33830.33 286.08 17118.15 88888.00 2019-07-18 03:29:07.000 199 33830.31 286.11 17118.12 88888.00 2019-07-18 03:29:08.000 199 33830.30 286.12 17118.10 88888.00 2019-07-18 03:29:09.000 199 33830.28 286.08 17118.09 88888.00 2019-07-18 03:29:10.000 199 33830.27 286.09 17118.07 37915.31 2019-07-18 03:29:11.000 199 33830.31 286.09 17118.09 88888.00 2019-07-18 03:29:12.000 199 33830.31 286.09 17118.09 88888.00 2019-07-18 03:29:13.000 199 33830.30 286.10 17118.10 88888.00 2019-07-18 03:29:14.000 199 33830.30 286.14 17118.13 88888.00 2019-07-18 03:29:15.000 199 33830.28 286.15 17118.11 37915.30 2019-07-18 03:29:16.000 199 33830.27 286.15 17118.10 88888.00 2019-07-18 03:29:17.000 199 33830.22 286.19 17118.10 88888.00 2019-07-18 03:29:18.000 199 33830.19 286.23 17118.05 88888.00 2019-07-18 03:29:19.000 199 33830.20 286.17 17118.01 88888.00 2019-07-18 03:29:20.000 199 33830.21 286.21 17118.05 37915.33 2019-07-18 03:29:21.000 199 33830.19 286.21 17118.10 88888.00 2019-07-18 03:29:22.000 199 33830.17 286.25 17118.13 88888.00 2019-07-18 03:29:23.000 199 33830.18 286.25 17118.10 88888.00 2019-07-18 03:29:24.000 199 33830.17 286.19 17118.10 88888.00 2019-07-18 03:29:25.000 199 33830.15 286.17 17118.09 37915.26 2019-07-18 03:29:26.000 199 33830.15 286.14 17118.07 88888.00 2019-07-18 03:29:27.000 199 33830.11 286.18 17118.05 88888.00 2019-07-18 03:29:28.000 199 33830.04 286.17 17118.08 88888.00 2019-07-18 03:29:29.000 199 33830.04 286.16 17118.08 88888.00 2019-07-18 03:29:30.000 199 33830.03 286.19 17118.13 37915.17 2019-07-18 03:29:31.000 199 33830.01 286.19 17118.19 88888.00 2019-07-18 03:29:32.000 199 33830.06 286.17 17118.21 88888.00 2019-07-18 03:29:33.000 199 33830.02 286.14 17118.18 88888.00 2019-07-18 03:29:34.000 199 33830.00 286.13 17118.12 88888.00 2019-07-18 03:29:35.000 199 33829.99 286.11 17118.11 37915.07 2019-07-18 03:29:36.000 199 33829.98 286.11 17118.12 88888.00 2019-07-18 03:29:37.000 199 33829.98 286.14 17118.17 88888.00 2019-07-18 03:29:38.000 199 33829.99 286.16 17118.18 88888.00 2019-07-18 03:29:39.000 199 33830.04 286.15 17118.19 88888.00 2019-07-18 03:29:40.000 199 33829.98 286.16 17118.17 37915.03 2019-07-18 03:29:41.000 199 33829.93 286.20 17118.21 88888.00 2019-07-18 03:29:42.000 199 33829.93 286.18 17118.19 88888.00 2019-07-18 03:29:43.000 199 33829.93 286.22 17118.19 88888.00 2019-07-18 03:29:44.000 199 33829.96 286.19 17118.15 88888.00 2019-07-18 03:29:45.000 199 33829.95 286.18 17118.16 37915.03 2019-07-18 03:29:46.000 199 33829.93 286.22 17118.17 88888.00 2019-07-18 03:29:47.000 199 33829.95 286.25 17118.20 88888.00 2019-07-18 03:29:48.000 199 33829.92 286.26 17118.20 88888.00 2019-07-18 03:29:49.000 199 33829.94 286.25 17118.17 88888.00 2019-07-18 03:29:50.000 199 33829.87 286.27 17118.17 37914.94 2019-07-18 03:29:51.000 199 33829.84 286.28 17118.14 88888.00 2019-07-18 03:29:52.000 199 33829.81 286.33 17118.14 88888.00 2019-07-18 03:29:53.000 199 33829.86 286.34 17118.15 88888.00 2019-07-18 03:29:54.000 199 33829.89 286.33 17118.17 88888.00 2019-07-18 03:29:55.000 199 33829.88 286.33 17118.17 37915.00 2019-07-18 03:29:56.000 199 33829.91 286.34 17118.21 88888.00 2019-07-18 03:29:57.000 199 33829.89 286.34 17118.19 88888.00 2019-07-18 03:29:58.000 199 33829.90 286.34 17118.19 88888.00 2019-07-18 03:29:59.000 199 33829.89 286.33 17118.15 88888.00 2019-07-18 03:30:00.000 199 33829.89 286.33 17118.13 37915.01 2019-07-18 03:30:01.000 199 33829.86 286.32 17118.19 88888.00 2019-07-18 03:30:02.000 199 33829.84 286.30 17118.22 88888.00 2019-07-18 03:30:03.000 199 33829.83 286.32 17118.15 88888.00 2019-07-18 03:30:04.000 199 33829.83 286.33 17118.14 88888.00 2019-07-18 03:30:05.000 199 33829.83 286.32 17118.15 37914.93 2019-07-18 03:30:06.000 199 33829.84 286.35 17118.16 88888.00 2019-07-18 03:30:07.000 199 33829.84 286.39 17118.15 88888.00 2019-07-18 03:30:08.000 199 33829.87 286.35 17118.14 88888.00 2019-07-18 03:30:09.000 199 33829.84 286.40 17118.18 88888.00 2019-07-18 03:30:10.000 199 33829.81 286.39 17118.17 37914.99 2019-07-18 03:30:11.000 199 33829.80 286.35 17118.15 88888.00 2019-07-18 03:30:12.000 199 33829.84 286.39 17118.17 88888.00 2019-07-18 03:30:13.000 199 33829.84 286.44 17118.17 88888.00 2019-07-18 03:30:14.000 199 33829.81 286.44 17118.22 88888.00 2019-07-18 03:30:15.000 199 33829.83 286.41 17118.20 37914.99 2019-07-18 03:30:16.000 199 33829.83 286.39 17118.20 88888.00 2019-07-18 03:30:17.000 199 33829.84 286.45 17118.20 88888.00 2019-07-18 03:30:18.000 199 33829.80 286.40 17118.20 88888.00 2019-07-18 03:30:19.000 199 33829.77 286.42 17118.20 88888.00 2019-07-18 03:30:20.000 199 33829.77 286.39 17118.21 37914.88 2019-07-18 03:30:21.000 199 33829.80 286.38 17118.19 88888.00 2019-07-18 03:30:22.000 199 33829.81 286.37 17118.22 88888.00 2019-07-18 03:30:23.000 199 33829.80 286.36 17118.20 88888.00 2019-07-18 03:30:24.000 199 33829.79 286.37 17118.20 88888.00 2019-07-18 03:30:25.000 199 33829.80 286.39 17118.15 37914.90 2019-07-18 03:30:26.000 199 33829.81 286.41 17118.12 88888.00 2019-07-18 03:30:27.000 199 33829.81 286.40 17118.16 88888.00 2019-07-18 03:30:28.000 199 33829.80 286.42 17118.17 88888.00 2019-07-18 03:30:29.000 199 33829.83 286.40 17118.14 88888.00 2019-07-18 03:30:30.000 199 33829.83 286.39 17118.19 37914.80 2019-07-18 03:30:31.000 199 33829.81 286.45 17118.14 88888.00 2019-07-18 03:30:32.000 199 33829.83 286.47 17118.16 88888.00 2019-07-18 03:30:33.000 199 33829.82 286.48 17118.19 88888.00 2019-07-18 03:30:34.000 199 33829.87 286.48 17118.16 88888.00 2019-07-18 03:30:35.000 199 33829.87 286.43 17118.19 37914.91 2019-07-18 03:30:36.000 199 33829.89 286.43 17118.16 88888.00 2019-07-18 03:30:37.000 199 33829.89 286.47 17118.16 88888.00 2019-07-18 03:30:38.000 199 33829.91 286.48 17118.18 88888.00 2019-07-18 03:30:39.000 199 33829.88 286.46 17118.16 88888.00 2019-07-18 03:30:40.000 199 33829.90 286.49 17118.16 37915.00 2019-07-18 03:30:41.000 199 33829.87 286.53 17118.17 88888.00 2019-07-18 03:30:42.000 199 33829.91 286.57 17118.15 88888.00 2019-07-18 03:30:43.000 199 33829.95 286.56 17118.16 88888.00 2019-07-18 03:30:44.000 199 33829.95 286.53 17118.15 88888.00 2019-07-18 03:30:45.000 199 33829.90 286.55 17118.13 37915.01 2019-07-18 03:30:46.000 199 33829.91 286.55 17118.13 88888.00 2019-07-18 03:30:47.000 199 33829.92 286.52 17118.11 88888.00 2019-07-18 03:30:48.000 199 33829.90 286.50 17118.13 88888.00 2019-07-18 03:30:49.000 199 33829.95 286.51 17118.17 88888.00 2019-07-18 03:30:50.000 199 33829.96 286.56 17118.16 37915.03 2019-07-18 03:30:51.000 199 33829.99 286.59 17118.18 88888.00 2019-07-18 03:30:52.000 199 33829.98 286.56 17118.17 88888.00 2019-07-18 03:30:53.000 199 33829.98 286.56 17118.18 88888.00 2019-07-18 03:30:54.000 199 33830.00 286.56 17118.20 88888.00 2019-07-18 03:30:55.000 199 33829.93 286.54 17118.23 37915.05 2019-07-18 03:30:56.000 199 33829.89 286.53 17118.24 88888.00 2019-07-18 03:30:57.000 199 33829.90 286.53 17118.26 88888.00 2019-07-18 03:30:58.000 199 33829.91 286.55 17118.24 88888.00 2019-07-18 03:30:59.000 199 33829.92 286.57 17118.26 88888.00 2019-07-18 03:31:00.000 199 33829.95 286.56 17118.21 37915.05 2019-07-18 03:31:01.000 199 33829.93 286.56 17118.18 88888.00 2019-07-18 03:31:02.000 199 33829.93 286.57 17118.18 88888.00 2019-07-18 03:31:03.000 199 33829.91 286.56 17118.19 88888.00 2019-07-18 03:31:04.000 199 33829.91 286.51 17118.21 88888.00 2019-07-18 03:31:05.000 199 33829.92 286.52 17118.24 37915.07 2019-07-18 03:31:06.000 199 33829.88 286.51 17118.19 88888.00 2019-07-18 03:31:07.000 199 33829.86 286.51 17118.17 88888.00 2019-07-18 03:31:08.000 199 33829.86 286.51 17118.18 88888.00 2019-07-18 03:31:09.000 199 33829.86 286.55 17118.21 88888.00 2019-07-18 03:31:10.000 199 33829.83 286.53 17118.22 37914.95 2019-07-18 03:31:11.000 199 33829.84 286.49 17118.23 88888.00 2019-07-18 03:31:12.000 199 33829.86 286.52 17118.22 88888.00 2019-07-18 03:31:13.000 199 33829.82 286.50 17118.22 88888.00 2019-07-18 03:31:14.000 199 33829.85 286.52 17118.20 88888.00 2019-07-18 03:31:15.000 199 33829.85 286.50 17118.22 37914.89 2019-07-18 03:31:16.000 199 33829.82 286.51 17118.25 88888.00 2019-07-18 03:31:17.000 199 33829.83 286.53 17118.25 88888.00 2019-07-18 03:31:18.000 199 33829.85 286.52 17118.28 88888.00 2019-07-18 03:31:19.000 199 33829.83 286.52 17118.29 88888.00 2019-07-18 03:31:20.000 199 33829.82 286.53 17118.25 37914.86 2019-07-18 03:31:21.000 199 33829.80 286.58 17118.23 88888.00 2019-07-18 03:31:22.000 199 33829.78 286.60 17118.25 88888.00 2019-07-18 03:31:23.000 199 33829.79 286.59 17118.21 88888.00 2019-07-18 03:31:24.000 199 33829.76 286.58 17118.18 88888.00 2019-07-18 03:31:25.000 199 33829.76 286.57 17118.18 37914.78 2019-07-18 03:31:26.000 199 33829.76 286.57 17118.20 88888.00 2019-07-18 03:31:27.000 199 33829.74 286.59 17118.20 88888.00 2019-07-18 03:31:28.000 199 33829.73 286.57 17118.20 88888.00 2019-07-18 03:31:29.000 199 33829.69 286.56 17118.22 88888.00 2019-07-18 03:31:30.000 199 33829.67 286.59 17118.20 37914.80 2019-07-18 03:31:31.000 199 33829.66 286.57 17118.20 88888.00 2019-07-18 03:31:32.000 199 33829.67 286.56 17118.21 88888.00 2019-07-18 03:31:33.000 199 33829.71 286.59 17118.19 88888.00 2019-07-18 03:31:34.000 199 33829.71 286.59 17118.16 88888.00 2019-07-18 03:31:35.000 199 33829.70 286.58 17118.18 37914.83 2019-07-18 03:31:36.000 199 33829.70 286.59 17118.18 88888.00 2019-07-18 03:31:37.000 199 33829.74 286.60 17118.20 88888.00 2019-07-18 03:31:38.000 199 33829.71 286.59 17118.17 88888.00 2019-07-18 03:31:39.000 199 33829.66 286.63 17118.16 88888.00 2019-07-18 03:31:40.000 199 33829.67 286.64 17118.20 37914.84 2019-07-18 03:31:41.000 199 33829.72 286.64 17118.22 88888.00 2019-07-18 03:31:42.000 199 33829.72 286.67 17118.22 88888.00 2019-07-18 03:31:43.000 199 33829.67 286.67 17118.17 88888.00 2019-07-18 03:31:44.000 199 33829.62 286.67 17118.17 88888.00 2019-07-18 03:31:45.000 199 33829.61 286.66 17118.20 37914.78 2019-07-18 03:31:46.000 199 33829.67 286.69 17118.20 88888.00 2019-07-18 03:31:47.000 199 33829.71 286.66 17118.23 88888.00 2019-07-18 03:31:48.000 199 33829.72 286.62 17118.21 88888.00 2019-07-18 03:31:49.000 199 33829.67 286.63 17118.19 88888.00 2019-07-18 03:31:50.000 199 33829.70 286.61 17118.19 37914.78 2019-07-18 03:31:51.000 199 33829.70 286.61 17118.14 88888.00 2019-07-18 03:31:52.000 199 33829.66 286.62 17118.15 88888.00 2019-07-18 03:31:53.000 199 33829.64 286.64 17118.15 88888.00 2019-07-18 03:31:54.000 199 33829.64 286.64 17118.13 88888.00 2019-07-18 03:31:55.000 199 33829.66 286.64 17118.12 37914.80 2019-07-18 03:31:56.000 199 33829.69 286.61 17118.14 88888.00 2019-07-18 03:31:57.000 199 33829.70 286.59 17118.14 88888.00 2019-07-18 03:31:58.000 199 33829.70 286.60 17118.19 88888.00 2019-07-18 03:31:59.000 199 33829.70 286.60 17118.17 88888.00 2019-07-18 03:32:00.000 199 33829.70 286.55 17118.19 37914.77 2019-07-18 03:32:01.000 199 33829.70 286.56 17118.20 88888.00 2019-07-18 03:32:02.000 199 33829.73 286.56 17118.14 88888.00 2019-07-18 03:32:03.000 199 33829.70 286.60 17118.15 88888.00 2019-07-18 03:32:04.000 199 33829.70 286.58 17118.13 88888.00 2019-07-18 03:32:05.000 199 33829.69 286.52 17118.12 37914.77 2019-07-18 03:32:06.000 199 33829.66 286.52 17118.11 88888.00 2019-07-18 03:32:07.000 199 33829.69 286.57 17118.09 88888.00 2019-07-18 03:32:08.000 199 33829.72 286.56 17118.11 88888.00 2019-07-18 03:32:09.000 199 33829.73 286.57 17118.15 88888.00 2019-07-18 03:32:10.000 199 33829.72 286.60 17118.14 37914.69 2019-07-18 03:32:11.000 199 33829.72 286.56 17118.15 88888.00 2019-07-18 03:32:12.000 199 33829.69 286.60 17118.15 88888.00 2019-07-18 03:32:13.000 199 33829.71 286.63 17118.15 88888.00 2019-07-18 03:32:14.000 199 33829.70 286.64 17118.17 88888.00 2019-07-18 03:32:15.000 199 33829.69 286.61 17118.16 37914.83 2019-07-18 03:32:16.000 199 33829.69 286.62 17118.14 88888.00 2019-07-18 03:32:17.000 199 33829.71 286.63 17118.18 88888.00 2019-07-18 03:32:18.000 199 33829.73 286.63 17118.18 88888.00 2019-07-18 03:32:19.000 199 33829.72 286.66 17118.18 88888.00 2019-07-18 03:32:20.000 199 33829.73 286.69 17118.21 37914.76 2019-07-18 03:32:21.000 199 33829.74 286.67 17118.21 88888.00 2019-07-18 03:32:22.000 199 33829.77 286.64 17118.20 88888.00 2019-07-18 03:32:23.000 199 33829.80 286.63 17118.17 88888.00 2019-07-18 03:32:24.000 199 33829.79 286.67 17118.15 88888.00 2019-07-18 03:32:25.000 199 33829.86 286.68 17118.14 37914.92 2019-07-18 03:32:26.000 199 33829.83 286.68 17118.17 88888.00 2019-07-18 03:32:27.000 199 33829.85 286.68 17118.17 88888.00 2019-07-18 03:32:28.000 199 33829.86 286.71 17118.17 88888.00 2019-07-18 03:32:29.000 199 33829.89 286.72 17118.16 88888.00 2019-07-18 03:32:30.000 199 33829.88 286.73 17118.14 37914.80 2019-07-18 03:32:31.000 199 33829.86 286.71 17118.16 88888.00 2019-07-18 03:32:32.000 199 33829.85 286.74 17118.18 88888.00 2019-07-18 03:32:33.000 199 33829.81 286.72 17118.17 88888.00 2019-07-18 03:32:34.000 199 33829.82 286.71 17118.21 88888.00 2019-07-18 03:32:35.000 199 33829.83 286.76 17118.16 37914.89 2019-07-18 03:32:36.000 199 33829.81 286.72 17118.16 88888.00 2019-07-18 03:32:37.000 199 33829.86 286.67 17118.17 88888.00 2019-07-18 03:32:38.000 199 33829.90 286.69 17118.17 88888.00 2019-07-18 03:32:39.000 199 33829.91 286.70 17118.16 88888.00 2019-07-18 03:32:40.000 199 33829.90 286.70 17118.14 37915.02 2019-07-18 03:32:41.000 199 33829.93 286.70 17118.11 88888.00 2019-07-18 03:32:42.000 199 33829.92 286.70 17118.12 88888.00 2019-07-18 03:32:43.000 199 33829.92 286.69 17118.09 88888.00 2019-07-18 03:32:44.000 199 33829.88 286.67 17118.10 88888.00 2019-07-18 03:32:45.000 199 33829.92 286.67 17118.10 37915.00 2019-07-18 03:32:46.000 199 33829.97 286.67 17118.05 88888.00 2019-07-18 03:32:47.000 199 33829.96 286.71 17118.05 88888.00 2019-07-18 03:32:48.000 199 33829.92 286.68 17118.06 88888.00 2019-07-18 03:32:49.000 199 33829.88 286.64 17118.09 88888.00 2019-07-18 03:32:50.000 199 33829.90 286.66 17118.10 37914.98 2019-07-18 03:32:51.000 199 33829.87 286.67 17118.09 88888.00 2019-07-18 03:32:52.000 199 33829.84 286.65 17118.09 88888.00 2019-07-18 03:32:53.000 199 33829.85 286.64 17118.11 88888.00 2019-07-18 03:32:54.000 199 33829.87 286.66 17118.15 88888.00 2019-07-18 03:32:55.000 199 33829.89 286.67 17118.15 37914.96 2019-07-18 03:32:56.000 199 33829.81 286.68 17118.12 88888.00 2019-07-18 03:32:57.000 199 33829.81 286.66 17118.11 88888.00 2019-07-18 03:32:58.000 199 33829.85 286.66 17118.10 88888.00 2019-07-18 03:32:59.000 199 33829.89 286.66 17118.08 88888.00 2019-07-18 03:33:00.000 199 33829.85 286.69 17118.04 37914.94 2019-07-18 03:33:01.000 199 33829.85 286.67 17118.04 88888.00 2019-07-18 03:33:02.000 199 33829.81 286.70 17118.07 88888.00 2019-07-18 03:33:03.000 199 33829.78 286.74 17118.04 88888.00 2019-07-18 03:33:04.000 199 33829.76 286.72 17118.06 88888.00 2019-07-18 03:33:05.000 199 33829.76 286.71 17118.06 37914.87 2019-07-18 03:33:06.000 199 33829.78 286.73 17118.07 88888.00 2019-07-18 03:33:07.000 199 33829.77 286.79 17118.06 88888.00 2019-07-18 03:33:08.000 199 33829.76 286.79 17118.08 88888.00 2019-07-18 03:33:09.000 199 33829.78 286.76 17118.14 88888.00 2019-07-18 03:33:10.000 199 33829.78 286.72 17118.11 37914.92 2019-07-18 03:33:11.000 199 33829.80 286.71 17118.10 88888.00 2019-07-18 03:33:12.000 199 33829.77 286.71 17118.05 88888.00 2019-07-18 03:33:13.000 199 33829.77 286.72 17118.05 88888.00 2019-07-18 03:33:14.000 199 33829.77 286.75 17118.07 88888.00 2019-07-18 03:33:15.000 199 33829.81 286.76 17118.11 37914.91 2019-07-18 03:33:16.000 199 33829.82 286.74 17118.07 88888.00 2019-07-18 03:33:17.000 199 33829.80 286.78 17118.09 88888.00 2019-07-18 03:33:18.000 199 33829.79 286.79 17118.13 88888.00 2019-07-18 03:33:19.000 199 33829.76 286.71 17118.10 88888.00 2019-07-18 03:33:20.000 199 33829.77 286.72 17118.07 37914.83 2019-07-18 03:33:21.000 199 33829.80 286.74 17118.08 88888.00 2019-07-18 03:33:22.000 199 33829.76 286.70 17118.14 88888.00 2019-07-18 03:33:23.000 199 33829.74 286.72 17118.13 88888.00 2019-07-18 03:33:24.000 199 33829.70 286.77 17118.18 88888.00 2019-07-18 03:33:25.000 199 33829.69 286.74 17118.14 37914.76 2019-07-18 03:33:26.000 199 33829.66 286.74 17118.16 88888.00 2019-07-18 03:33:27.000 199 33829.67 286.73 17118.17 88888.00 2019-07-18 03:33:28.000 199 33829.65 286.73 17118.14 88888.00 2019-07-18 03:33:29.000 199 33829.66 286.73 17118.13 88888.00 2019-07-18 03:33:30.000 199 33829.65 286.76 17118.16 37914.80 2019-07-18 03:33:31.000 199 33829.64 286.79 17118.15 88888.00 2019-07-18 03:33:32.000 199 33829.59 286.78 17118.12 88888.00 2019-07-18 03:33:33.000 199 33829.62 286.75 17118.07 88888.00 2019-07-18 03:33:34.000 199 33829.62 286.75 17118.10 88888.00 2019-07-18 03:33:35.000 199 33829.65 286.78 17118.10 37914.78 2019-07-18 03:33:36.000 199 33829.59 286.86 17118.10 88888.00 2019-07-18 03:33:37.000 199 33829.59 286.84 17118.07 88888.00 2019-07-18 03:33:38.000 199 33829.58 286.80 17118.07 88888.00 2019-07-18 03:33:39.000 199 33829.59 286.83 17118.09 88888.00 2019-07-18 03:33:40.000 199 33829.59 286.86 17118.05 37914.80 2019-07-18 03:33:41.000 199 33829.58 286.90 17118.05 88888.00 2019-07-18 03:33:42.000 199 33829.57 286.89 17118.06 88888.00 2019-07-18 03:33:43.000 199 33829.58 286.89 17118.05 88888.00 2019-07-18 03:33:44.000 199 33829.57 286.89 17118.04 88888.00 2019-07-18 03:33:45.000 199 33829.58 286.90 17118.03 37914.71 2019-07-18 03:33:46.000 199 33829.55 286.90 17118.01 88888.00 2019-07-18 03:33:47.000 199 33829.56 286.90 17118.02 88888.00 2019-07-18 03:33:48.000 199 33829.57 286.88 17118.01 88888.00 2019-07-18 03:33:49.000 199 33829.56 286.90 17118.02 88888.00 2019-07-18 03:33:50.000 199 33829.57 286.94 17118.01 37914.75 2019-07-18 03:33:51.000 199 33829.58 286.92 17118.00 88888.00 2019-07-18 03:33:52.000 199 33829.62 286.88 17117.99 88888.00 2019-07-18 03:33:53.000 199 33829.64 286.89 17118.00 88888.00 2019-07-18 03:33:54.000 199 33829.67 286.92 17118.06 88888.00 2019-07-18 03:33:55.000 199 33829.67 286.97 17118.06 37914.80 2019-07-18 03:33:56.000 199 33829.64 286.96 17118.02 88888.00 2019-07-18 03:33:57.000 199 33829.70 286.95 17118.05 88888.00 2019-07-18 03:33:58.000 199 33829.69 286.97 17118.02 88888.00 2019-07-18 03:33:59.000 199 33829.75 286.98 17118.03 88888.00 2019-07-18 03:34:00.000 199 33829.78 286.99 17118.03 37914.82 2019-07-18 03:34:01.000 199 33829.80 286.98 17118.03 88888.00 2019-07-18 03:34:02.000 199 33829.80 286.99 17118.00 88888.00 2019-07-18 03:34:03.000 199 33829.80 287.00 17118.01 88888.00 2019-07-18 03:34:04.000 199 33829.82 286.99 17118.03 88888.00 2019-07-18 03:34:05.000 199 33829.84 286.96 17118.06 37914.97 2019-07-18 03:34:06.000 199 33829.89 286.96 17118.05 88888.00 2019-07-18 03:34:07.000 199 33829.87 286.97 17118.05 88888.00 2019-07-18 03:34:08.000 199 33829.84 286.97 17118.06 88888.00 2019-07-18 03:34:09.000 199 33829.86 287.03 17118.08 88888.00 2019-07-18 03:34:10.000 199 33829.89 287.04 17118.07 37914.88 2019-07-18 03:34:11.000 199 33829.88 287.03 17118.09 88888.00 2019-07-18 03:34:12.000 199 33829.87 287.00 17118.08 88888.00 2019-07-18 03:34:13.000 199 33829.90 286.93 17118.09 88888.00 2019-07-18 03:34:14.000 199 33829.92 286.91 17118.08 88888.00 2019-07-18 03:34:15.000 199 33829.90 286.92 17118.07 37914.95 2019-07-18 03:34:16.000 199 33829.88 286.94 17118.05 88888.00 2019-07-18 03:34:17.000 199 33829.94 286.94 17118.09 88888.00 2019-07-18 03:34:18.000 199 33829.95 286.95 17118.07 88888.00 2019-07-18 03:34:19.000 199 33829.94 286.93 17118.10 88888.00 2019-07-18 03:34:20.000 199 33829.95 286.94 17118.10 37914.98 2019-07-18 03:34:21.000 199 33829.96 286.94 17118.10 88888.00 2019-07-18 03:34:22.000 199 33829.95 286.93 17118.10 88888.00 2019-07-18 03:34:23.000 199 33829.93 286.91 17118.08 88888.00 2019-07-18 03:34:24.000 199 33829.95 286.90 17118.07 88888.00 2019-07-18 03:34:25.000 199 33829.92 286.92 17118.08 37915.06 2019-07-18 03:34:26.000 199 33829.94 286.92 17118.12 88888.00 2019-07-18 03:34:27.000 199 33829.93 286.97 17118.16 88888.00 2019-07-18 03:34:28.000 199 33829.94 286.93 17118.11 88888.00 2019-07-18 03:34:29.000 199 33829.92 286.97 17118.10 88888.00 2019-07-18 03:34:30.000 199 33829.91 286.96 17118.08 37915.10 2019-07-18 03:34:31.000 199 33829.89 286.99 17118.10 88888.00 2019-07-18 03:34:32.000 199 33829.87 287.02 17118.08 88888.00 2019-07-18 03:34:33.000 199 33829.91 287.04 17118.06 88888.00 2019-07-18 03:34:34.000 199 33829.88 287.05 17118.11 88888.00 2019-07-18 03:34:35.000 199 33829.90 287.06 17118.10 37914.98 2019-07-18 03:34:36.000 199 33829.93 287.06 17118.08 88888.00 2019-07-18 03:34:37.000 199 33829.90 287.00 17118.07 88888.00 2019-07-18 03:34:38.000 199 33829.90 287.01 17118.10 88888.00 2019-07-18 03:34:39.000 199 33829.88 287.02 17118.11 88888.00 2019-07-18 03:34:40.000 199 33829.90 287.02 17118.10 37914.99 2019-07-18 03:34:41.000 199 33829.97 287.01 17118.07 88888.00 2019-07-18 03:34:42.000 199 33829.95 287.02 17118.15 88888.00 2019-07-18 03:34:43.000 199 33829.97 286.99 17118.16 88888.00 2019-07-18 03:34:44.000 199 33829.99 287.01 17118.20 88888.00 2019-07-18 03:34:45.000 199 33829.99 287.06 17118.16 37914.96 2019-07-18 03:34:46.000 199 33829.95 287.05 17118.12 88888.00 2019-07-18 03:34:47.000 199 33829.95 287.03 17118.11 88888.00 2019-07-18 03:34:48.000 199 33829.95 287.01 17118.14 88888.00 2019-07-18 03:34:49.000 199 33829.93 287.01 17118.12 88888.00 2019-07-18 03:34:50.000 199 33829.93 287.00 17118.11 37915.01 2019-07-18 03:34:51.000 199 33829.94 287.00 17118.10 88888.00 2019-07-18 03:34:52.000 199 33829.93 287.00 17118.09 88888.00 2019-07-18 03:34:53.000 199 33829.95 287.01 17118.14 88888.00 2019-07-18 03:34:54.000 199 33829.90 287.04 17118.15 88888.00 2019-07-18 03:34:55.000 199 33829.88 287.02 17118.21 37915.00 2019-07-18 03:34:56.000 199 33829.88 287.06 17118.18 88888.00 2019-07-18 03:34:57.000 199 33829.91 287.04 17118.13 88888.00 2019-07-18 03:34:58.000 199 33829.89 287.03 17118.17 88888.00 2019-07-18 03:34:59.000 199 33829.93 287.06 17118.18 88888.00 2019-07-18 03:35:00.000 199 33829.91 287.08 17118.17 37914.97 2019-07-18 03:35:01.000 199 33829.92 287.07 17118.16 88888.00 2019-07-18 03:35:02.000 199 33829.91 287.05 17118.15 88888.00 2019-07-18 03:35:03.000 199 33829.90 287.02 17118.15 88888.00 2019-07-18 03:35:04.000 199 33829.85 287.00 17118.15 88888.00 2019-07-18 03:35:05.000 199 33829.84 287.01 17118.17 37915.02 2019-07-18 03:35:06.000 199 33829.82 287.03 17118.18 88888.00 2019-07-18 03:35:07.000 199 33829.85 287.06 17118.16 88888.00 2019-07-18 03:35:08.000 199 33829.86 287.06 17118.16 88888.00 2019-07-18 03:35:09.000 199 33829.86 287.09 17118.15 88888.00 2019-07-18 03:35:10.000 199 33829.84 287.09 17118.17 37914.89 2019-07-18 03:35:11.000 199 33829.81 287.03 17118.19 88888.00 2019-07-18 03:35:12.000 199 33829.86 287.02 17118.19 88888.00 2019-07-18 03:35:13.000 199 33829.85 287.05 17118.19 88888.00 2019-07-18 03:35:14.000 199 33829.80 287.08 17118.15 88888.00 2019-07-18 03:35:15.000 199 33829.78 287.11 17118.16 37914.94 2019-07-18 03:35:16.000 199 33829.79 287.10 17118.16 88888.00 2019-07-18 03:35:17.000 199 33829.78 287.07 17118.15 88888.00 2019-07-18 03:35:18.000 199 33829.80 287.07 17118.16 88888.00 2019-07-18 03:35:19.000 199 33829.80 287.06 17118.19 88888.00 2019-07-18 03:35:20.000 199 33829.76 287.05 17118.15 37915.00 2019-07-18 03:35:21.000 199 33829.75 287.03 17118.13 88888.00 2019-07-18 03:35:22.000 199 33829.79 287.04 17118.12 88888.00 2019-07-18 03:35:23.000 199 33829.82 287.10 17118.17 88888.00 2019-07-18 03:35:24.000 199 33829.81 287.04 17118.15 88888.00 2019-07-18 03:35:25.000 199 33829.79 287.01 17118.10 37914.84 2019-07-18 03:35:26.000 199 33829.80 287.04 17118.09 88888.00 2019-07-18 03:35:27.000 199 33829.84 287.08 17118.18 88888.00 2019-07-18 03:35:28.000 199 33829.83 287.04 17118.18 88888.00 2019-07-18 03:35:29.000 199 33829.82 287.06 17118.15 88888.00 2019-07-18 03:35:30.000 199 33829.80 287.06 17118.16 37914.96 2019-07-18 03:35:31.000 199 33829.79 287.05 17118.20 88888.00 2019-07-18 03:35:32.000 199 33829.82 287.07 17118.18 88888.00 2019-07-18 03:35:33.000 199 33829.85 287.04 17118.12 88888.00 2019-07-18 03:35:34.000 199 33829.85 287.05 17118.13 88888.00 2019-07-18 03:35:35.000 199 33829.86 287.10 17118.17 37914.89 2019-07-18 03:35:36.000 199 33829.88 287.09 17118.15 88888.00 2019-07-18 03:35:37.000 199 33829.89 287.05 17118.18 88888.00 2019-07-18 03:35:38.000 199 33829.91 287.06 17118.15 88888.00 2019-07-18 03:35:39.000 199 33829.93 287.11 17118.12 88888.00 2019-07-18 03:35:40.000 199 33829.91 287.10 17118.11 37914.93 2019-07-18 03:35:41.000 199 33829.93 287.10 17118.11 88888.00 2019-07-18 03:35:42.000 199 33829.95 287.07 17118.12 88888.00 2019-07-18 03:35:43.000 199 33829.93 287.07 17118.13 88888.00 2019-07-18 03:35:44.000 199 33829.89 287.07 17118.09 88888.00 2019-07-18 03:35:45.000 199 33829.90 287.06 17118.10 37915.05 2019-07-18 03:35:46.000 199 33829.95 287.04 17118.13 88888.00 2019-07-18 03:35:47.000 199 33829.95 287.05 17118.16 88888.00 2019-07-18 03:35:48.000 199 33829.93 287.12 17118.20 88888.00 2019-07-18 03:35:49.000 199 33829.96 287.10 17118.16 88888.00 2019-07-18 03:35:50.000 199 33829.96 287.12 17118.14 37915.10 2019-07-18 03:35:51.000 199 33829.96 287.10 17118.14 88888.00 2019-07-18 03:35:52.000 199 33830.01 287.08 17118.13 88888.00 2019-07-18 03:35:53.000 199 33830.02 287.09 17118.11 88888.00 2019-07-18 03:35:54.000 199 33829.99 287.09 17118.09 88888.00 2019-07-18 03:35:55.000 199 33830.01 287.08 17118.10 37915.04 2019-07-18 03:35:56.000 199 33830.03 287.10 17118.11 88888.00 2019-07-18 03:35:57.000 199 33830.00 287.11 17118.11 88888.00 2019-07-18 03:35:58.000 199 33829.99 287.08 17118.10 88888.00 2019-07-18 03:35:59.000 199 33830.00 287.10 17118.10 88888.00 2019-07-18 03:36:00.000 199 33830.02 287.12 17118.10 37915.17 2019-07-18 03:36:01.000 199 33830.03 287.12 17118.06 88888.00 2019-07-18 03:36:02.000 199 33830.00 287.09 17118.06 88888.00 2019-07-18 03:36:03.000 199 33830.04 287.10 17118.07 88888.00 2019-07-18 03:36:04.000 199 33830.03 287.12 17118.08 88888.00 2019-07-18 03:36:05.000 199 33830.05 287.12 17118.09 37915.18 2019-07-18 03:36:06.000 199 33830.04 287.10 17118.07 88888.00 2019-07-18 03:36:07.000 199 33830.03 287.09 17118.09 88888.00 2019-07-18 03:36:08.000 199 33830.04 287.15 17118.10 88888.00 2019-07-18 03:36:09.000 199 33829.99 287.14 17118.09 88888.00 2019-07-18 03:36:10.000 199 33830.02 287.18 17118.12 37915.11 2019-07-18 03:36:11.000 199 33830.03 287.16 17118.13 88888.00 2019-07-18 03:36:12.000 199 33830.02 287.12 17118.15 88888.00 2019-07-18 03:36:13.000 199 33829.99 287.08 17118.14 88888.00 2019-07-18 03:36:14.000 199 33829.96 287.10 17118.12 88888.00 2019-07-18 03:36:15.000 199 33829.96 287.09 17118.14 37915.12 2019-07-18 03:36:16.000 199 33829.99 287.08 17118.13 88888.00 2019-07-18 03:36:17.000 199 33829.99 287.09 17118.12 88888.00 2019-07-18 03:36:18.000 199 33829.99 287.12 17118.11 88888.00 2019-07-18 03:36:19.000 199 33829.96 287.11 17118.09 88888.00 2019-07-18 03:36:20.000 199 33829.95 287.12 17118.12 37915.06 2019-07-18 03:36:21.000 199 33829.93 287.12 17118.09 88888.00 2019-07-18 03:36:22.000 199 33829.93 287.10 17118.08 88888.00 2019-07-18 03:36:23.000 199 33829.93 287.09 17118.06 88888.00 2019-07-18 03:36:24.000 199 33829.95 287.08 17118.05 88888.00 2019-07-18 03:36:25.000 199 33830.01 287.08 17118.10 37915.12 2019-07-18 03:36:26.000 199 33830.01 287.14 17118.08 88888.00 2019-07-18 03:36:27.000 199 33830.00 287.13 17118.07 88888.00 2019-07-18 03:36:28.000 199 33830.03 287.08 17118.07 88888.00 2019-07-18 03:36:29.000 199 33830.01 287.09 17118.07 88888.00 2019-07-18 03:36:30.000 199 33830.00 287.12 17118.06 37915.08 2019-07-18 03:36:31.000 199 33830.00 287.09 17118.07 88888.00 2019-07-18 03:36:32.000 199 33830.02 287.09 17118.07 88888.00 2019-07-18 03:36:33.000 199 33830.00 287.09 17118.06 88888.00 2019-07-18 03:36:34.000 199 33830.00 287.09 17118.06 88888.00 2019-07-18 03:36:35.000 199 33830.01 287.10 17118.08 37915.10 2019-07-18 03:36:36.000 199 33830.00 287.09 17118.05 88888.00 2019-07-18 03:36:37.000 199 33829.98 287.06 17118.06 88888.00 2019-07-18 03:36:38.000 199 33829.95 287.00 17118.07 88888.00 2019-07-18 03:36:39.000 199 33829.98 287.05 17118.12 88888.00 2019-07-18 03:36:40.000 199 33829.98 287.02 17118.13 37915.06 2019-07-18 03:36:41.000 199 33829.97 287.02 17118.07 88888.00 2019-07-18 03:36:42.000 199 33829.94 287.04 17118.05 88888.00 2019-07-18 03:36:43.000 199 33829.92 287.01 17118.07 88888.00 2019-07-18 03:36:44.000 199 33829.91 286.96 17118.09 88888.00 2019-07-18 03:36:45.000 199 33829.92 286.98 17118.06 37915.05 2019-07-18 03:36:46.000 199 33829.95 287.06 17118.05 88888.00 2019-07-18 03:36:47.000 199 33829.90 287.07 17118.08 88888.00 2019-07-18 03:36:48.000 199 33829.85 287.03 17118.13 88888.00 2019-07-18 03:36:49.000 199 33829.83 287.06 17118.14 88888.00 2019-07-18 03:36:50.000 199 33829.84 287.02 17118.13 37915.06 2019-07-18 03:36:51.000 199 33829.87 286.98 17118.14 88888.00 2019-07-18 03:36:52.000 199 33829.85 287.07 17118.11 88888.00 2019-07-18 03:36:53.000 199 33829.83 287.08 17118.14 88888.00 2019-07-18 03:36:54.000 199 33829.83 287.08 17118.13 88888.00 2019-07-18 03:36:55.000 199 33829.84 287.10 17118.15 37915.06 2019-07-18 03:36:56.000 199 33829.81 287.12 17118.11 88888.00 2019-07-18 03:36:57.000 199 33829.77 287.10 17118.14 88888.00 2019-07-18 03:36:58.000 199 33829.78 287.02 17118.19 88888.00 2019-07-18 03:36:59.000 199 33829.80 286.99 17118.21 88888.00 2019-07-18 03:37:00.000 199 33829.78 287.00 17118.20 37914.92 2019-07-18 03:37:01.000 199 33829.78 286.96 17118.18 88888.00 2019-07-18 03:37:02.000 199 33829.78 286.96 17118.18 88888.00 2019-07-18 03:37:03.000 199 33829.78 286.97 17118.16 88888.00 2019-07-18 03:37:04.000 199 33829.79 286.98 17118.14 88888.00 2019-07-18 03:37:05.000 199 33829.77 287.03 17118.19 37914.89 2019-07-18 03:37:06.000 199 33829.77 286.99 17118.18 88888.00 2019-07-18 03:37:07.000 199 33829.74 286.99 17118.17 88888.00 2019-07-18 03:37:08.000 199 33829.72 287.01 17118.20 88888.00 2019-07-18 03:37:09.000 199 33829.74 287.07 17118.21 88888.00 2019-07-18 03:37:10.000 199 33829.75 287.09 17118.20 37914.83 2019-07-18 03:37:11.000 199 33829.75 287.05 17118.20 88888.00 2019-07-18 03:37:12.000 199 33829.74 287.04 17118.17 88888.00 2019-07-18 03:37:13.000 199 33829.71 287.08 17118.18 88888.00 2019-07-18 03:37:14.000 199 33829.72 287.02 17118.23 88888.00 2019-07-18 03:37:15.000 199 33829.74 286.99 17118.24 37914.88 2019-07-18 03:37:16.000 199 33829.74 287.04 17118.22 88888.00 2019-07-18 03:37:17.000 199 33829.77 287.03 17118.19 88888.00 2019-07-18 03:37:18.000 199 33829.75 287.00 17118.18 88888.00 2019-07-18 03:37:19.000 199 33829.77 287.00 17118.19 88888.00 2019-07-18 03:37:20.000 199 33829.80 286.96 17118.20 37914.89 2019-07-18 03:37:21.000 199 33829.77 287.01 17118.20 88888.00 2019-07-18 03:37:22.000 199 33829.79 287.01 17118.18 88888.00 2019-07-18 03:37:23.000 199 33829.80 287.03 17118.19 88888.00 2019-07-18 03:37:24.000 199 33829.79 287.04 17118.17 88888.00 2019-07-18 03:37:25.000 199 33829.79 287.08 17118.15 37914.92 2019-07-18 03:37:26.000 199 33829.83 287.08 17118.11 88888.00 2019-07-18 03:37:27.000 199 33829.82 287.02 17118.11 88888.00 2019-07-18 03:37:28.000 199 33829.82 287.03 17118.12 88888.00 2019-07-18 03:37:29.000 199 33829.85 287.03 17118.11 88888.00 2019-07-18 03:37:30.000 199 33829.87 287.08 17118.14 37914.90 2019-07-18 03:37:31.000 199 33829.84 287.11 17118.17 88888.00 2019-07-18 03:37:32.000 199 33829.87 287.10 17118.15 88888.00 2019-07-18 03:37:33.000 199 33829.90 287.07 17118.19 88888.00 2019-07-18 03:37:34.000 199 33829.89 287.07 17118.15 88888.00 2019-07-18 03:37:35.000 199 33829.91 287.12 17118.15 37914.89 2019-07-18 03:37:36.000 199 33829.90 287.14 17118.17 88888.00 2019-07-18 03:37:37.000 199 33829.88 287.11 17118.16 88888.00 2019-07-18 03:37:38.000 199 33829.85 287.13 17118.18 88888.00 2019-07-18 03:37:39.000 199 33829.84 287.13 17118.18 88888.00 2019-07-18 03:37:40.000 199 33829.86 287.11 17118.17 37914.94 2019-07-18 03:37:41.000 199 33829.89 287.07 17118.15 88888.00 2019-07-18 03:37:42.000 199 33829.88 287.05 17118.15 88888.00 2019-07-18 03:37:43.000 199 33829.90 287.05 17118.10 88888.00 2019-07-18 03:37:44.000 199 33829.88 287.05 17118.11 88888.00 2019-07-18 03:37:45.000 199 33829.88 287.06 17118.17 37914.97 2019-07-18 03:37:46.000 199 33829.91 287.07 17118.15 88888.00 2019-07-18 03:37:47.000 199 33829.90 287.07 17118.13 88888.00 2019-07-18 03:37:48.000 199 33829.90 287.08 17118.12 88888.00 2019-07-18 03:37:49.000 199 33829.89 287.07 17118.11 88888.00 2019-07-18 03:37:50.000 199 33829.89 287.06 17118.12 37914.96 2019-07-18 03:37:51.000 199 33829.95 287.00 17118.11 88888.00 2019-07-18 03:37:52.000 199 33829.95 287.01 17118.15 88888.00 2019-07-18 03:37:53.000 199 33829.92 287.00 17118.12 88888.00 2019-07-18 03:37:54.000 199 33829.91 286.99 17118.08 88888.00 2019-07-18 03:37:55.000 199 33829.94 286.98 17118.12 37914.97 2019-07-18 03:37:56.000 199 33829.96 286.96 17118.12 88888.00 2019-07-18 03:37:57.000 199 33829.97 286.97 17118.13 88888.00 2019-07-18 03:37:58.000 199 33829.99 287.00 17118.16 88888.00 2019-07-18 03:37:59.000 199 33829.95 286.97 17118.14 88888.00 2019-07-18 03:38:00.000 199 33829.97 287.00 17118.15 37915.00 2019-07-18 03:38:01.000 199 33829.97 286.95 17118.13 88888.00 2019-07-18 03:38:02.000 199 33829.99 286.91 17118.10 88888.00 2019-07-18 03:38:03.000 199 33830.00 286.91 17118.09 88888.00 2019-07-18 03:38:04.000 199 33829.98 286.91 17118.09 88888.00 2019-07-18 03:38:05.000 199 33829.98 286.94 17118.10 37915.13 2019-07-18 03:38:06.000 199 33830.03 286.92 17118.12 88888.00 2019-07-18 03:38:07.000 199 33830.03 286.87 17118.09 88888.00 2019-07-18 03:38:08.000 199 33830.00 286.88 17118.06 88888.00 2019-07-18 03:38:09.000 199 33830.02 286.95 17118.04 88888.00 2019-07-18 03:38:10.000 199 33830.01 286.98 17118.07 37915.09 2019-07-18 03:38:11.000 199 33829.99 286.95 17118.09 88888.00 2019-07-18 03:38:12.000 199 33830.00 286.94 17118.12 88888.00 2019-07-18 03:38:13.000 199 33830.03 286.94 17118.16 88888.00 2019-07-18 03:38:14.000 199 33830.05 286.94 17118.12 88888.00 2019-07-18 03:38:15.000 199 33830.06 286.97 17118.11 37915.17 2019-07-18 03:38:16.000 199 33830.07 286.95 17118.12 88888.00 2019-07-18 03:38:17.000 199 33830.05 286.97 17118.13 88888.00 2019-07-18 03:38:18.000 199 33830.06 287.03 17118.16 88888.00 2019-07-18 03:38:19.000 199 33830.07 287.02 17118.14 88888.00 2019-07-18 03:38:20.000 199 33830.07 287.02 17118.14 37915.06 2019-07-18 03:38:21.000 199 33830.08 287.08 17118.15 88888.00 2019-07-18 03:38:22.000 199 33830.05 287.08 17118.14 88888.00 2019-07-18 03:38:23.000 199 33830.03 287.02 17118.12 88888.00 2019-07-18 03:38:24.000 199 33830.02 287.01 17118.17 88888.00 2019-07-18 03:38:25.000 199 33829.98 286.98 17118.16 37915.11 2019-07-18 03:38:26.000 199 33830.03 286.99 17118.12 88888.00 2019-07-18 03:38:27.000 199 33830.07 287.01 17118.14 88888.00 2019-07-18 03:38:28.000 199 33830.05 287.03 17118.14 88888.00 2019-07-18 03:38:29.000 199 33830.04 287.06 17118.12 88888.00 2019-07-18 03:38:30.000 199 33830.02 287.05 17118.11 37915.11 2019-07-18 03:38:31.000 199 33830.02 287.01 17118.11 88888.00 2019-07-18 03:38:32.000 199 33830.00 287.03 17118.14 88888.00 2019-07-18 03:38:33.000 199 33829.98 287.05 17118.17 88888.00 2019-07-18 03:38:34.000 199 33829.99 287.05 17118.18 88888.00 2019-07-18 03:38:35.000 199 33829.99 287.08 17118.17 37915.16 2019-07-18 03:38:36.000 199 33829.97 287.03 17118.15 88888.00 2019-07-18 03:38:37.000 199 33829.98 287.01 17118.15 88888.00 2019-07-18 03:38:38.000 199 33830.00 287.01 17118.13 88888.00 2019-07-18 03:38:39.000 199 33829.98 286.99 17118.12 88888.00 2019-07-18 03:38:40.000 199 33829.92 286.97 17118.13 37915.02 2019-07-18 03:38:41.000 199 33829.88 286.98 17118.12 88888.00 2019-07-18 03:38:42.000 199 33829.88 286.99 17118.15 88888.00 2019-07-18 03:38:43.000 199 33829.88 287.02 17118.16 88888.00 2019-07-18 03:38:44.000 199 33829.88 286.99 17118.15 88888.00 2019-07-18 03:38:45.000 199 33829.87 286.95 17118.18 37915.02 2019-07-18 03:38:46.000 199 33829.83 286.92 17118.19 88888.00 2019-07-18 03:38:47.000 199 33829.84 286.92 17118.21 88888.00 2019-07-18 03:38:48.000 199 33829.78 286.95 17118.16 88888.00 2019-07-18 03:38:49.000 199 33829.77 286.96 17118.16 88888.00 2019-07-18 03:38:50.000 199 33829.76 286.92 17118.18 37914.95 2019-07-18 03:38:51.000 199 33829.74 286.92 17118.21 88888.00 2019-07-18 03:38:52.000 199 33829.73 286.92 17118.22 88888.00 2019-07-18 03:38:53.000 199 33829.74 286.90 17118.21 88888.00 2019-07-18 03:38:54.000 199 33829.73 286.89 17118.20 88888.00 2019-07-18 03:38:55.000 199 33829.72 286.90 17118.20 37914.93 2019-07-18 03:38:56.000 199 33829.71 286.89 17118.17 88888.00 2019-07-18 03:38:57.000 199 33829.73 286.89 17118.20 88888.00 2019-07-18 03:38:58.000 199 33829.71 286.88 17118.23 88888.00 2019-07-18 03:38:59.000 199 33829.70 286.91 17118.21 88888.00 2019-07-18 03:39:00.000 199 33829.72 286.94 17118.18 37914.97 2019-07-18 03:39:01.000 199 33829.72 286.97 17118.23 88888.00 2019-07-18 03:39:02.000 199 33829.76 286.95 17118.26 88888.00 2019-07-18 03:39:03.000 199 33829.78 286.96 17118.20 88888.00 2019-07-18 03:39:04.000 199 33829.74 286.97 17118.21 88888.00 2019-07-18 03:39:05.000 199 33829.75 286.96 17118.18 37914.92 2019-07-18 03:39:06.000 199 33829.77 286.95 17118.18 88888.00 2019-07-18 03:39:07.000 199 33829.77 286.99 17118.16 88888.00 2019-07-18 03:39:08.000 199 33829.75 286.96 17118.14 88888.00 2019-07-18 03:39:09.000 199 33829.74 286.96 17118.13 88888.00 2019-07-18 03:39:10.000 199 33829.72 286.94 17118.14 37914.86 2019-07-18 03:39:11.000 199 33829.74 286.93 17118.18 88888.00 2019-07-18 03:39:12.000 199 33829.76 286.96 17118.18 88888.00 2019-07-18 03:39:13.000 199 33829.74 286.98 17118.20 88888.00 2019-07-18 03:39:14.000 199 33829.75 286.98 17118.17 88888.00 2019-07-18 03:39:15.000 199 33829.76 286.98 17118.19 37914.96 2019-07-18 03:39:16.000 199 33829.73 287.00 17118.18 88888.00 2019-07-18 03:39:17.000 199 33829.72 287.02 17118.19 88888.00 2019-07-18 03:39:18.000 199 33829.76 287.03 17118.20 88888.00 2019-07-18 03:39:19.000 199 33829.78 287.06 17118.18 88888.00 2019-07-18 03:39:20.000 199 33829.79 287.04 17118.15 37914.98 2019-07-18 03:39:21.000 199 33829.82 287.06 17118.13 88888.00 2019-07-18 03:39:22.000 199 33829.83 287.06 17118.10 88888.00 2019-07-18 03:39:23.000 199 33829.85 287.03 17118.18 88888.00 2019-07-18 03:39:24.000 199 33829.86 287.00 17118.20 88888.00 2019-07-18 03:39:25.000 199 33829.85 287.05 17118.21 37914.89 2019-07-18 03:39:26.000 199 33829.80 287.07 17118.21 88888.00 2019-07-18 03:39:27.000 199 33829.85 287.04 17118.21 88888.00 2019-07-18 03:39:28.000 199 33829.88 287.04 17118.24 88888.00 2019-07-18 03:39:29.000 199 33829.90 287.06 17118.26 88888.00 2019-07-18 03:39:30.000 199 33829.91 287.04 17118.25 37915.00 2019-07-18 03:39:31.000 199 33829.92 287.03 17118.22 88888.00 2019-07-18 03:39:32.000 199 33829.93 287.02 17118.23 88888.00 2019-07-18 03:39:33.000 199 33829.94 286.98 17118.26 88888.00 2019-07-18 03:39:34.000 199 33829.92 287.00 17118.25 88888.00 2019-07-18 03:39:35.000 199 33829.92 287.02 17118.22 37915.06 2019-07-18 03:39:36.000 199 33829.96 286.98 17118.21 88888.00 2019-07-18 03:39:37.000 199 33829.96 287.04 17118.23 88888.00 2019-07-18 03:39:38.000 199 33829.94 287.05 17118.26 88888.00 2019-07-18 03:39:39.000 199 33829.91 287.02 17118.24 88888.00 2019-07-18 03:39:40.000 199 33829.95 286.99 17118.23 37915.06 2019-07-18 03:39:41.000 199 33829.97 287.00 17118.26 88888.00 2019-07-18 03:39:42.000 199 33829.96 287.00 17118.27 88888.00 2019-07-18 03:39:43.000 199 33829.98 287.00 17118.24 88888.00 2019-07-18 03:39:44.000 199 33829.96 286.98 17118.23 88888.00 2019-07-18 03:39:45.000 199 33829.97 286.94 17118.23 37915.06 2019-07-18 03:39:46.000 199 33829.96 286.96 17118.22 88888.00 2019-07-18 03:39:47.000 199 33830.00 286.99 17118.21 88888.00 2019-07-18 03:39:48.000 199 33830.01 286.96 17118.23 88888.00 2019-07-18 03:39:49.000 199 33830.03 286.95 17118.24 88888.00 2019-07-18 03:39:50.000 199 33830.04 286.96 17118.30 37915.13 2019-07-18 03:39:51.000 199 33830.05 286.99 17118.30 88888.00 2019-07-18 03:39:52.000 199 33830.07 286.94 17118.29 88888.00 2019-07-18 03:39:53.000 199 33830.05 286.98 17118.28 88888.00 2019-07-18 03:39:54.000 199 33830.06 287.01 17118.25 88888.00 2019-07-18 03:39:55.000 199 33830.11 287.00 17118.23 37915.17 2019-07-18 03:39:56.000 199 33830.08 287.00 17118.20 88888.00 2019-07-18 03:39:57.000 199 33830.10 287.02 17118.22 88888.00 2019-07-18 03:39:58.000 199 33830.13 287.02 17118.20 88888.00 2019-07-18 03:39:59.000 199 33830.16 287.02 17118.17 88888.00 2019-07-18 03:40:00.000 199 33830.15 287.04 17118.21 37915.25 2019-07-18 03:40:01.000 199 33830.18 287.02 17118.23 88888.00 2019-07-18 03:40:02.000 199 33830.16 286.96 17118.25 88888.00 2019-07-18 03:40:03.000 199 33830.19 286.96 17118.23 88888.00 2019-07-18 03:40:04.000 199 33830.20 286.97 17118.25 88888.00 2019-07-18 03:40:05.000 199 33830.23 287.00 17118.25 37915.15 2019-07-18 03:40:06.000 199 33830.24 287.01 17118.24 88888.00 2019-07-18 03:40:07.000 199 33830.25 287.04 17118.24 88888.00 2019-07-18 03:40:08.000 199 33830.24 287.03 17118.23 88888.00 2019-07-18 03:40:09.000 199 33830.26 287.02 17118.19 88888.00 2019-07-18 03:40:10.000 199 33830.25 287.08 17118.19 37915.21 2019-07-18 03:40:11.000 199 33830.24 287.08 17118.21 88888.00 2019-07-18 03:40:12.000 199 33830.24 287.04 17118.20 88888.00 2019-07-18 03:40:13.000 199 33830.26 287.05 17118.19 88888.00 2019-07-18 03:40:14.000 199 33830.23 287.07 17118.18 88888.00 2019-07-18 03:40:15.000 199 33830.24 287.02 17118.20 37915.31 2019-07-18 03:40:16.000 199 33830.25 287.02 17118.17 88888.00 2019-07-18 03:40:17.000 199 33830.23 286.99 17118.19 88888.00 2019-07-18 03:40:18.000 199 33830.22 287.03 17118.20 88888.00 2019-07-18 03:40:19.000 199 33830.22 287.02 17118.19 88888.00 2019-07-18 03:40:20.000 199 33830.22 286.98 17118.17 37915.21 2019-07-18 03:40:21.000 199 33830.21 286.98 17118.22 88888.00 2019-07-18 03:40:22.000 199 33830.21 286.98 17118.22 88888.00 2019-07-18 03:40:23.000 199 33830.19 287.00 17118.22 88888.00 2019-07-18 03:40:24.000 199 33830.17 286.97 17118.23 88888.00 2019-07-18 03:40:25.000 199 33830.20 286.97 17118.21 37915.27 2019-07-18 03:40:26.000 199 33830.19 286.95 17118.19 88888.00 2019-07-18 03:40:27.000 199 33830.17 286.96 17118.18 88888.00 2019-07-18 03:40:28.000 199 33830.18 286.96 17118.21 88888.00 2019-07-18 03:40:29.000 199 33830.16 286.93 17118.24 88888.00 2019-07-18 03:40:30.000 199 33830.17 286.94 17118.20 37915.31 2019-07-18 03:40:31.000 199 33830.19 286.97 17118.22 88888.00 2019-07-18 03:40:32.000 199 33830.17 286.93 17118.19 88888.00 2019-07-18 03:40:33.000 199 33830.20 286.95 17118.20 88888.00 2019-07-18 03:40:34.000 199 33830.18 286.93 17118.21 88888.00 2019-07-18 03:40:35.000 199 33830.17 286.91 17118.20 37915.24 2019-07-18 03:40:36.000 199 33830.14 286.90 17118.15 88888.00 2019-07-18 03:40:37.000 199 33830.08 286.92 17118.16 88888.00 2019-07-18 03:40:38.000 199 33830.06 286.92 17118.16 88888.00 2019-07-18 03:40:39.000 199 33830.09 286.92 17118.21 88888.00 2019-07-18 03:40:40.000 199 33830.08 286.98 17118.20 37915.17 2019-07-18 03:40:41.000 199 33830.07 286.99 17118.19 88888.00 2019-07-18 03:40:42.000 199 33830.03 286.98 17118.25 88888.00 2019-07-18 03:40:43.000 199 33830.01 287.00 17118.26 88888.00 2019-07-18 03:40:44.000 199 33830.04 286.95 17118.24 88888.00 2019-07-18 03:40:45.000 199 33830.04 286.93 17118.25 37915.16 2019-07-18 03:40:46.000 199 33829.98 286.94 17118.24 88888.00 2019-07-18 03:40:47.000 199 33829.92 286.94 17118.21 88888.00 2019-07-18 03:40:48.000 199 33829.93 286.98 17118.23 88888.00 2019-07-18 03:40:49.000 199 33829.98 286.99 17118.22 88888.00 2019-07-18 03:40:50.000 199 33829.98 286.96 17118.20 37915.10 2019-07-18 03:40:51.000 199 33829.97 286.99 17118.20 88888.00 2019-07-18 03:40:52.000 199 33829.94 286.97 17118.24 88888.00 2019-07-18 03:40:53.000 199 33829.92 286.99 17118.27 88888.00 2019-07-18 03:40:54.000 199 33829.89 286.99 17118.28 88888.00 2019-07-18 03:40:55.000 199 33829.88 286.99 17118.25 37915.07 2019-07-18 03:40:56.000 199 33829.85 287.02 17118.23 88888.00 2019-07-18 03:40:57.000 199 33829.85 287.04 17118.21 88888.00 2019-07-18 03:40:58.000 199 33829.87 287.04 17118.19 88888.00 2019-07-18 03:40:59.000 199 33829.91 287.07 17118.19 88888.00 2019-07-18 03:41:00.000 199 33829.89 287.08 17118.18 37915.03 2019-07-18 03:41:01.000 199 33829.84 287.08 17118.18 88888.00 2019-07-18 03:41:02.000 199 33829.82 287.08 17118.19 88888.00 2019-07-18 03:41:03.000 199 33829.81 287.05 17118.17 88888.00 2019-07-18 03:41:04.000 199 33829.80 287.08 17118.21 88888.00 2019-07-18 03:41:05.000 199 33829.81 287.11 17118.22 37914.91 2019-07-18 03:41:06.000 199 33829.78 287.12 17118.21 88888.00 2019-07-18 03:41:07.000 199 33829.82 287.09 17118.25 88888.00 2019-07-18 03:41:08.000 199 33829.80 287.05 17118.20 88888.00 2019-07-18 03:41:09.000 199 33829.79 287.05 17118.19 88888.00 2019-07-18 03:41:10.000 199 33829.75 287.04 17118.20 37914.94 2019-07-18 03:41:11.000 199 33829.76 287.07 17118.19 88888.00 2019-07-18 03:41:12.000 199 33829.79 287.05 17118.23 88888.00 2019-07-18 03:41:13.000 199 33829.78 287.08 17118.23 88888.00 2019-07-18 03:41:14.000 199 33829.78 287.09 17118.22 88888.00 2019-07-18 03:41:15.000 199 33829.79 287.06 17118.25 37914.99 2019-07-18 03:41:16.000 199 33829.80 287.04 17118.24 88888.00 2019-07-18 03:41:17.000 199 33829.81 287.02 17118.22 88888.00 2019-07-18 03:41:18.000 199 33829.77 287.02 17118.21 88888.00 2019-07-18 03:41:19.000 199 33829.76 287.03 17118.22 88888.00 2019-07-18 03:41:20.000 199 33829.74 287.04 17118.19 37914.99 2019-07-18 03:41:21.000 199 33829.74 287.08 17118.22 88888.00 2019-07-18 03:41:22.000 199 33829.75 287.07 17118.23 88888.00 2019-07-18 03:41:23.000 199 33829.76 287.06 17118.23 88888.00 2019-07-18 03:41:24.000 199 33829.78 287.07 17118.25 88888.00 2019-07-18 03:41:25.000 199 33829.80 287.06 17118.25 37914.98 2019-07-18 03:41:26.000 199 33829.77 287.06 17118.27 88888.00 2019-07-18 03:41:27.000 199 33829.79 287.06 17118.28 88888.00 2019-07-18 03:41:28.000 199 33829.80 287.06 17118.30 88888.00 2019-07-18 03:41:29.000 199 33829.81 287.10 17118.27 88888.00 2019-07-18 03:41:30.000 199 33829.77 287.11 17118.27 37915.01 2019-07-18 03:41:31.000 199 33829.79 287.08 17118.29 88888.00 2019-07-18 03:41:32.000 199 33829.82 287.09 17118.25 88888.00 2019-07-18 03:41:33.000 199 33829.86 287.07 17118.30 88888.00 2019-07-18 03:41:34.000 199 33829.87 287.09 17118.27 88888.00 2019-07-18 03:41:35.000 199 33829.88 287.11 17118.23 37915.02 2019-07-18 03:41:36.000 199 33829.87 287.08 17118.23 88888.00 2019-07-18 03:41:37.000 199 33829.89 287.12 17118.24 88888.00 2019-07-18 03:41:38.000 199 33829.87 287.12 17118.27 88888.00 2019-07-18 03:41:39.000 199 33829.90 287.12 17118.30 88888.00 2019-07-18 03:41:40.000 199 33829.92 287.12 17118.31 37915.07 2019-07-18 03:41:41.000 199 33829.91 287.10 17118.29 88888.00 2019-07-18 03:41:42.000 199 33829.93 287.10 17118.30 88888.00 2019-07-18 03:41:43.000 199 33829.91 287.09 17118.30 88888.00 2019-07-18 03:41:44.000 199 33829.90 287.06 17118.30 88888.00 2019-07-18 03:41:45.000 199 33829.93 287.05 17118.27 37915.04 2019-07-18 03:41:46.000 199 33829.91 287.07 17118.22 88888.00 2019-07-18 03:41:47.000 199 33829.97 287.08 17118.22 88888.00 2019-07-18 03:41:48.000 199 33829.95 287.09 17118.27 88888.00 2019-07-18 03:41:49.000 199 33829.97 287.14 17118.29 88888.00 2019-07-18 03:41:50.000 199 33829.99 287.12 17118.27 37915.01 2019-07-18 03:41:51.000 199 33830.01 287.13 17118.25 88888.00 2019-07-18 03:41:52.000 199 33829.97 287.12 17118.26 88888.00 2019-07-18 03:41:53.000 199 33829.97 287.14 17118.26 88888.00 2019-07-18 03:41:54.000 199 33829.98 287.13 17118.29 88888.00 2019-07-18 03:41:55.000 199 33829.95 287.16 17118.32 37915.12 2019-07-18 03:41:56.000 199 33829.98 287.18 17118.30 88888.00 2019-07-18 03:41:57.000 199 33829.97 287.14 17118.32 88888.00 2019-07-18 03:41:58.000 199 33829.98 287.15 17118.29 88888.00 2019-07-18 03:41:59.000 199 33830.03 287.20 17118.33 88888.00 2019-07-18 03:42:00.000 199 33830.05 287.17 17118.30 37915.09 2019-07-18 03:42:01.000 199 33830.07 287.21 17118.29 88888.00 2019-07-18 03:42:02.000 199 33830.05 287.23 17118.23 88888.00 2019-07-18 03:42:03.000 199 33830.04 287.26 17118.20 88888.00 2019-07-18 03:42:04.000 199 33830.09 287.28 17118.24 88888.00 2019-07-18 03:42:05.000 199 33830.10 287.23 17118.24 37915.21 2019-07-18 03:42:06.000 199 33830.11 287.22 17118.28 88888.00 2019-07-18 03:42:07.000 199 33830.14 287.20 17118.26 88888.00 2019-07-18 03:42:08.000 199 33830.12 287.20 17118.22 88888.00 2019-07-18 03:42:09.000 199 33830.16 287.21 17118.25 88888.00 2019-07-18 03:42:10.000 199 33830.19 287.23 17118.22 37915.25 2019-07-18 03:42:11.000 199 33830.17 287.25 17118.18 88888.00 2019-07-18 03:42:12.000 199 33830.13 287.29 17118.17 88888.00 2019-07-18 03:42:13.000 199 33830.13 287.28 17118.19 88888.00 2019-07-18 03:42:14.000 199 33830.15 287.26 17118.19 88888.00 2019-07-18 03:42:15.000 199 33830.13 287.26 17118.23 37915.20 2019-07-18 03:42:16.000 199 33830.11 287.24 17118.21 88888.00 2019-07-18 03:42:17.000 199 33830.11 287.24 17118.22 88888.00 2019-07-18 03:42:18.000 199 33830.08 287.27 17118.19 88888.00 2019-07-18 03:42:19.000 199 33830.09 287.25 17118.21 88888.00 2019-07-18 03:42:20.000 199 33830.09 287.23 17118.21 37915.22 2019-07-18 03:42:21.000 199 33830.07 287.26 17118.21 88888.00 2019-07-18 03:42:22.000 199 33830.09 287.28 17118.23 88888.00 2019-07-18 03:42:23.000 199 33830.09 287.33 17118.21 88888.00 2019-07-18 03:42:24.000 199 33830.03 287.32 17118.19 88888.00 2019-07-18 03:42:25.000 199 33830.01 287.29 17118.18 37915.18 2019-07-18 03:42:26.000 199 33829.98 287.27 17118.18 88888.00 2019-07-18 03:42:27.000 199 33830.00 287.33 17118.20 88888.00 2019-07-18 03:42:28.000 199 33830.02 287.28 17118.22 88888.00 2019-07-18 03:42:29.000 199 33830.05 287.23 17118.20 88888.00 2019-07-18 03:42:30.000 199 33830.09 287.23 17118.17 37915.20 2019-07-18 03:42:31.000 199 33830.08 287.22 17118.18 88888.00 2019-07-18 03:42:32.000 199 33830.00 287.24 17118.19 88888.00 2019-07-18 03:42:33.000 199 33830.02 287.24 17118.21 88888.00 2019-07-18 03:42:34.000 199 33829.98 287.22 17118.20 88888.00 2019-07-18 03:42:35.000 199 33829.99 287.23 17118.21 37915.13 2019-07-18 03:42:36.000 199 33829.96 287.30 17118.21 88888.00 2019-07-18 03:42:37.000 199 33829.97 287.34 17118.19 88888.00 2019-07-18 03:42:38.000 199 33829.93 287.33 17118.20 88888.00 2019-07-18 03:42:39.000 199 33829.94 287.33 17118.21 88888.00 2019-07-18 03:42:40.000 199 33829.87 287.35 17118.19 37915.12 2019-07-18 03:42:41.000 199 33829.85 287.34 17118.21 88888.00 2019-07-18 03:42:42.000 199 33829.86 287.36 17118.19 88888.00 2019-07-18 03:42:43.000 199 33829.87 287.37 17118.19 88888.00 2019-07-18 03:42:44.000 199 33829.86 287.34 17118.19 88888.00 2019-07-18 03:42:45.000 199 33829.84 287.35 17118.16 37915.04 2019-07-18 03:42:46.000 199 33829.85 287.35 17118.15 88888.00 2019-07-18 03:42:47.000 199 33829.82 287.34 17118.14 88888.00 2019-07-18 03:42:48.000 199 33829.82 287.38 17118.18 88888.00 2019-07-18 03:42:49.000 199 33829.80 287.36 17118.16 88888.00 2019-07-18 03:42:50.000 199 33829.79 287.36 17118.24 37915.04 2019-07-18 03:42:51.000 199 33829.79 287.36 17118.25 88888.00 2019-07-18 03:42:52.000 199 33829.83 287.35 17118.25 88888.00 2019-07-18 03:42:53.000 199 33829.83 287.39 17118.27 88888.00 2019-07-18 03:42:54.000 199 33829.81 287.41 17118.28 88888.00 2019-07-18 03:42:55.000 199 33829.80 287.42 17118.28 37914.95 2019-07-18 03:42:56.000 199 33829.80 287.42 17118.22 88888.00 2019-07-18 03:42:57.000 199 33829.82 287.40 17118.18 88888.00 2019-07-18 03:42:58.000 199 33829.82 287.44 17118.17 88888.00 2019-07-18 03:42:59.000 199 33829.81 287.45 17118.16 88888.00 2019-07-18 03:43:00.000 199 33829.80 287.46 17118.18 37915.00 2019-07-18 03:43:01.000 199 33829.80 287.45 17118.21 88888.00 2019-07-18 03:43:02.000 199 33829.83 287.45 17118.19 88888.00 2019-07-18 03:43:03.000 199 33829.80 287.48 17118.19 88888.00 2019-07-18 03:43:04.000 199 33829.79 287.52 17118.21 88888.00 2019-07-18 03:43:05.000 199 33829.79 287.53 17118.21 37914.98 2019-07-18 03:43:06.000 199 33829.80 287.54 17118.21 88888.00 2019-07-18 03:43:07.000 199 33829.78 287.53 17118.19 88888.00 2019-07-18 03:43:08.000 199 33829.81 287.56 17118.19 88888.00 2019-07-18 03:43:09.000 199 33829.77 287.56 17118.15 88888.00 2019-07-18 03:43:10.000 199 33829.72 287.56 17118.21 37914.89 2019-07-18 03:43:11.000 199 33829.77 287.53 17118.22 88888.00 2019-07-18 03:43:12.000 199 33829.74 287.46 17118.21 88888.00 2019-07-18 03:43:13.000 199 33829.76 287.47 17118.19 88888.00 2019-07-18 03:43:14.000 199 33829.74 287.51 17118.16 88888.00 2019-07-18 03:43:15.000 199 33829.76 287.51 17118.17 37914.93 2019-07-18 03:43:16.000 199 33829.77 287.50 17118.13 88888.00 2019-07-18 03:43:17.000 199 33829.77 287.51 17118.15 88888.00 2019-07-18 03:43:18.000 199 33829.77 287.54 17118.15 88888.00 2019-07-18 03:43:19.000 199 33829.75 287.53 17118.16 88888.00 2019-07-18 03:43:20.000 199 33829.70 287.52 17118.15 37914.97 2019-07-18 03:43:21.000 199 33829.76 287.55 17118.16 88888.00 2019-07-18 03:43:22.000 199 33829.76 287.53 17118.15 88888.00 2019-07-18 03:43:23.000 199 33829.76 287.51 17118.13 88888.00 2019-07-18 03:43:24.000 199 33829.76 287.50 17118.12 88888.00 2019-07-18 03:43:25.000 199 33829.74 287.52 17118.14 37914.93 2019-07-18 03:43:26.000 199 33829.75 287.53 17118.16 88888.00 2019-07-18 03:43:27.000 199 33829.77 287.55 17118.17 88888.00 2019-07-18 03:43:28.000 199 33829.79 287.59 17118.18 88888.00 2019-07-18 03:43:29.000 199 33829.76 287.54 17118.18 88888.00 2019-07-18 03:43:30.000 199 33829.74 287.55 17118.16 37914.87 2019-07-18 03:43:31.000 199 33829.73 287.54 17118.17 88888.00 2019-07-18 03:43:32.000 199 33829.71 287.49 17118.23 88888.00 2019-07-18 03:43:33.000 199 33829.74 287.51 17118.24 88888.00 2019-07-18 03:43:34.000 199 33829.77 287.53 17118.23 88888.00 2019-07-18 03:43:35.000 199 33829.76 287.56 17118.23 37914.94 2019-07-18 03:43:36.000 199 33829.77 287.60 17118.25 88888.00 2019-07-18 03:43:37.000 199 33829.75 287.65 17118.24 88888.00 2019-07-18 03:43:38.000 199 33829.74 287.66 17118.23 88888.00 2019-07-18 03:43:39.000 199 33829.77 287.68 17118.23 88888.00 2019-07-18 03:43:40.000 199 33829.76 287.68 17118.24 37914.92 2019-07-18 03:43:41.000 199 33829.80 287.69 17118.24 88888.00 2019-07-18 03:43:42.000 199 33829.80 287.68 17118.24 88888.00 2019-07-18 03:43:43.000 199 33829.82 287.68 17118.27 88888.00 2019-07-18 03:43:44.000 199 33829.81 287.66 17118.24 88888.00 2019-07-18 03:43:45.000 199 33829.79 287.69 17118.23 37914.95 2019-07-18 03:43:46.000 199 33829.78 287.68 17118.23 88888.00 2019-07-18 03:43:47.000 199 33829.79 287.66 17118.22 88888.00 2019-07-18 03:43:48.000 199 33829.79 287.65 17118.25 88888.00 2019-07-18 03:43:49.000 199 33829.79 287.68 17118.23 88888.00 2019-07-18 03:43:50.000 199 33829.83 287.69 17118.20 37915.02 2019-07-18 03:43:51.000 199 33829.83 287.69 17118.15 88888.00 2019-07-18 03:43:52.000 199 33829.85 287.75 17118.18 88888.00 2019-07-18 03:43:53.000 199 33829.90 287.76 17118.19 88888.00 2019-07-18 03:43:54.000 199 33829.89 287.74 17118.21 88888.00 2019-07-18 03:43:55.000 199 33829.87 287.75 17118.22 37914.96 2019-07-18 03:43:56.000 199 33829.81 287.74 17118.20 88888.00 2019-07-18 03:43:57.000 199 33829.84 287.73 17118.18 88888.00 2019-07-18 03:43:58.000 199 33829.81 287.74 17118.17 88888.00 2019-07-18 03:43:59.000 199 33829.82 287.73 17118.20 88888.00 2019-07-18 03:44:00.000 199 33829.79 287.70 17118.19 37915.04 2019-07-18 03:44:01.000 199 33829.81 287.70 17118.16 88888.00 2019-07-18 03:44:02.000 199 33829.81 287.73 17118.21 88888.00 2019-07-18 03:44:03.000 199 33829.83 287.74 17118.20 88888.00 2019-07-18 03:44:04.000 199 33829.81 287.71 17118.19 88888.00 2019-07-18 03:44:05.000 199 33829.78 287.71 17118.19 37914.94 2019-07-18 03:44:06.000 199 33829.74 287.71 17118.20 88888.00 2019-07-18 03:44:07.000 199 33829.73 287.71 17118.18 88888.00 2019-07-18 03:44:08.000 199 33829.74 287.70 17118.16 88888.00 2019-07-18 03:44:09.000 199 33829.77 287.71 17118.18 88888.00 2019-07-18 03:44:10.000 199 33829.75 287.69 17118.18 37914.96 2019-07-18 03:44:11.000 199 33829.73 287.73 17118.21 88888.00 2019-07-18 03:44:12.000 199 33829.74 287.75 17118.18 88888.00 2019-07-18 03:44:13.000 199 33829.75 287.74 17118.19 88888.00 2019-07-18 03:44:14.000 199 33829.74 287.75 17118.20 88888.00 2019-07-18 03:44:15.000 199 33829.74 287.73 17118.23 37914.83 2019-07-18 03:44:16.000 199 33829.74 287.75 17118.22 88888.00 2019-07-18 03:44:17.000 199 33829.71 287.78 17118.24 88888.00 2019-07-18 03:44:18.000 199 33829.70 287.79 17118.25 88888.00 2019-07-18 03:44:19.000 199 33829.71 287.79 17118.25 88888.00 2019-07-18 03:44:20.000 199 33829.71 287.74 17118.24 37914.82 2019-07-18 03:44:21.000 199 33829.74 287.75 17118.24 88888.00 2019-07-18 03:44:22.000 199 33829.72 287.77 17118.25 88888.00 2019-07-18 03:44:23.000 199 33829.70 287.82 17118.24 88888.00 2019-07-18 03:44:24.000 199 33829.66 287.79 17118.25 88888.00 2019-07-18 03:44:25.000 199 33829.65 287.82 17118.26 37914.81 2019-07-18 03:44:26.000 199 33829.63 287.79 17118.24 88888.00 2019-07-18 03:44:27.000 199 33829.62 287.78 17118.22 88888.00 2019-07-18 03:44:28.000 199 33829.63 287.81 17118.22 88888.00 2019-07-18 03:44:29.000 199 33829.66 287.82 17118.25 88888.00 2019-07-18 03:44:30.000 199 33829.60 287.80 17118.22 37914.78 2019-07-18 03:44:31.000 199 33829.60 287.83 17118.19 88888.00 2019-07-18 03:44:32.000 199 33829.58 287.82 17118.20 88888.00 2019-07-18 03:44:33.000 199 33829.57 287.81 17118.22 88888.00 2019-07-18 03:44:34.000 199 33829.61 287.83 17118.24 88888.00 2019-07-18 03:44:35.000 199 33829.58 287.83 17118.21 37914.79 2019-07-18 03:44:36.000 199 33829.56 287.80 17118.19 88888.00 2019-07-18 03:44:37.000 199 33829.53 287.77 17118.21 88888.00 2019-07-18 03:44:38.000 199 33829.52 287.79 17118.24 88888.00 2019-07-18 03:44:39.000 199 33829.49 287.80 17118.20 88888.00 2019-07-18 03:44:40.000 199 33829.51 287.83 17118.22 37914.66 2019-07-18 03:44:41.000 199 33829.53 287.85 17118.19 88888.00 2019-07-18 03:44:42.000 199 33829.49 287.84 17118.20 88888.00 2019-07-18 03:44:43.000 199 33829.49 287.81 17118.22 88888.00 2019-07-18 03:44:44.000 199 33829.51 287.83 17118.21 88888.00 2019-07-18 03:44:45.000 199 33829.50 287.86 17118.18 37914.71 2019-07-18 03:44:46.000 199 33829.48 287.88 17118.17 88888.00 2019-07-18 03:44:47.000 199 33829.44 287.88 17118.15 88888.00 2019-07-18 03:44:48.000 199 33829.42 287.82 17118.13 88888.00 2019-07-18 03:44:49.000 199 33829.41 287.79 17118.14 88888.00 2019-07-18 03:44:50.000 199 33829.42 287.81 17118.16 37914.70 2019-07-18 03:44:51.000 199 33829.44 287.81 17118.18 88888.00 2019-07-18 03:44:52.000 199 33829.41 287.82 17118.18 88888.00 2019-07-18 03:44:53.000 199 33829.41 287.79 17118.17 88888.00 2019-07-18 03:44:54.000 199 33829.38 287.83 17118.18 88888.00 2019-07-18 03:44:55.000 199 33829.38 287.85 17118.22 37914.61 2019-07-18 03:44:56.000 199 33829.42 287.85 17118.23 88888.00 2019-07-18 03:44:57.000 199 33829.43 287.84 17118.22 88888.00 2019-07-18 03:44:58.000 199 33829.43 287.84 17118.22 88888.00 2019-07-18 03:44:59.000 199 33829.41 287.86 17118.19 88888.00 2019-07-18 03:45:00.000 199 33829.42 287.90 17118.18 37914.68 2019-07-18 03:45:01.000 199 33829.42 287.91 17118.16 88888.00 2019-07-18 03:45:02.000 199 33829.45 287.91 17118.12 88888.00 2019-07-18 03:45:03.000 199 33829.47 287.91 17118.14 88888.00 2019-07-18 03:45:04.000 199 33829.45 287.89 17118.20 88888.00 2019-07-18 03:45:05.000 199 33829.44 287.87 17118.21 37914.65 2019-07-18 03:45:06.000 199 33829.41 287.86 17118.17 88888.00 2019-07-18 03:45:07.000 199 33829.43 287.91 17118.18 88888.00 2019-07-18 03:45:08.000 199 33829.42 287.91 17118.20 88888.00 2019-07-18 03:45:09.000 199 33829.40 287.89 17118.19 88888.00 2019-07-18 03:45:10.000 199 33829.43 287.86 17118.15 37914.58 2019-07-18 03:45:11.000 199 33829.39 287.86 17118.16 88888.00 2019-07-18 03:45:12.000 199 33829.40 287.87 17118.19 88888.00 2019-07-18 03:45:13.000 199 33829.40 287.85 17118.19 88888.00 2019-07-18 03:45:14.000 199 33829.42 287.84 17118.20 88888.00 2019-07-18 03:45:15.000 199 33829.44 287.86 17118.20 37914.58 2019-07-18 03:45:16.000 199 33829.45 287.81 17118.21 88888.00 2019-07-18 03:45:17.000 199 33829.44 287.79 17118.21 88888.00 2019-07-18 03:45:18.000 199 33829.44 287.80 17118.20 88888.00 2019-07-18 03:45:19.000 199 33829.46 287.84 17118.20 88888.00 2019-07-18 03:45:20.000 199 33829.41 287.84 17118.22 37914.65 2019-07-18 03:45:21.000 199 33829.36 287.86 17118.25 88888.00 2019-07-18 03:45:22.000 199 33829.39 287.86 17118.26 88888.00 2019-07-18 03:45:23.000 199 33829.41 287.88 17118.24 88888.00 2019-07-18 03:45:24.000 199 33829.39 287.89 17118.25 88888.00 2019-07-18 03:45:25.000 199 33829.38 287.91 17118.22 37914.53 2019-07-18 03:45:26.000 199 33829.40 287.90 17118.21 88888.00 2019-07-18 03:45:27.000 199 33829.39 287.90 17118.20 88888.00 2019-07-18 03:45:28.000 199 33829.39 287.93 17118.24 88888.00 2019-07-18 03:45:29.000 199 33829.41 287.94 17118.21 88888.00 2019-07-18 03:45:30.000 199 33829.45 287.91 17118.23 37914.65 2019-07-18 03:45:31.000 199 33829.42 287.90 17118.19 88888.00 2019-07-18 03:45:32.000 199 33829.43 287.94 17118.15 88888.00 2019-07-18 03:45:33.000 199 33829.51 287.96 17118.21 88888.00 2019-07-18 03:45:34.000 199 33829.51 288.02 17118.23 88888.00 2019-07-18 03:45:35.000 199 33829.52 288.01 17118.20 37914.64 2019-07-18 03:45:36.000 199 33829.49 287.98 17118.19 88888.00 2019-07-18 03:45:37.000 199 33829.53 287.97 17118.19 88888.00 2019-07-18 03:45:38.000 199 33829.53 287.99 17118.19 88888.00 2019-07-18 03:45:39.000 199 33829.52 288.01 17118.19 88888.00 2019-07-18 03:45:40.000 199 33829.50 287.99 17118.18 37914.75 2019-07-18 03:45:41.000 199 33829.52 288.00 17118.16 88888.00 2019-07-18 03:45:42.000 199 33829.52 287.94 17118.11 88888.00 2019-07-18 03:45:43.000 199 33829.51 287.94 17118.13 88888.00 2019-07-18 03:45:44.000 199 33829.52 287.94 17118.14 88888.00 2019-07-18 03:45:45.000 199 33829.51 287.96 17118.18 37914.66 2019-07-18 03:45:46.000 199 33829.53 287.95 17118.17 88888.00 2019-07-18 03:45:47.000 199 33829.58 287.93 17118.20 88888.00 2019-07-18 03:45:48.000 199 33829.55 287.90 17118.19 88888.00 2019-07-18 03:45:49.000 199 33829.58 287.92 17118.14 88888.00 2019-07-18 03:45:50.000 199 33829.58 287.89 17118.14 37914.68 2019-07-18 03:45:51.000 199 33829.54 287.92 17118.11 88888.00 2019-07-18 03:45:52.000 199 33829.55 287.92 17118.10 88888.00 2019-07-18 03:45:53.000 199 33829.55 287.89 17118.10 88888.00 2019-07-18 03:45:54.000 199 33829.57 287.86 17118.07 88888.00 2019-07-18 03:45:55.000 199 33829.62 287.89 17118.11 37914.77 2019-07-18 03:45:56.000 199 33829.62 287.91 17118.13 88888.00 2019-07-18 03:45:57.000 199 33829.59 287.92 17118.13 88888.00 2019-07-18 03:45:58.000 199 33829.59 287.91 17118.08 88888.00 2019-07-18 03:45:59.000 199 33829.58 287.91 17118.07 88888.00 2019-07-18 03:46:00.000 199 33829.59 287.91 17118.09 37914.77 2019-07-18 03:46:01.000 199 33829.64 287.87 17118.09 88888.00 2019-07-18 03:46:02.000 199 33829.65 287.87 17118.06 88888.00 2019-07-18 03:46:03.000 199 33829.64 287.88 17118.07 88888.00 2019-07-18 03:46:04.000 199 33829.62 287.88 17118.07 88888.00 2019-07-18 03:46:05.000 199 33829.61 287.85 17118.08 37914.83 2019-07-18 03:46:06.000 199 33829.59 287.84 17118.09 88888.00 2019-07-18 03:46:07.000 199 33829.61 287.89 17118.09 88888.00 2019-07-18 03:46:08.000 199 33829.63 287.91 17118.11 88888.00 2019-07-18 03:46:09.000 199 33829.64 287.87 17118.06 88888.00 2019-07-18 03:46:10.000 199 33829.66 287.88 17118.05 37914.74 2019-07-18 03:46:11.000 199 33829.65 287.92 17118.07 88888.00 2019-07-18 03:46:12.000 199 33829.68 287.91 17118.08 88888.00 2019-07-18 03:46:13.000 199 33829.68 287.95 17118.06 88888.00 2019-07-18 03:46:14.000 199 33829.66 287.91 17118.06 88888.00 2019-07-18 03:46:15.000 199 33829.61 287.92 17118.12 37914.86 2019-07-18 03:46:16.000 199 33829.63 287.90 17118.10 88888.00 2019-07-18 03:46:17.000 199 33829.66 287.91 17118.12 88888.00 2019-07-18 03:46:18.000 199 33829.64 287.94 17118.09 88888.00 2019-07-18 03:46:19.000 199 33829.64 287.91 17118.09 88888.00 2019-07-18 03:46:20.000 199 33829.68 287.87 17118.04 37914.75 2019-07-18 03:46:21.000 199 33829.69 287.84 17118.06 88888.00 2019-07-18 03:46:22.000 199 33829.69 287.82 17118.06 88888.00 2019-07-18 03:46:23.000 199 33829.70 287.80 17118.06 88888.00 2019-07-18 03:46:24.000 199 33829.68 287.81 17118.09 88888.00 2019-07-18 03:46:25.000 199 33829.68 287.85 17118.09 37914.78 2019-07-18 03:46:26.000 199 33829.69 287.87 17118.13 88888.00 2019-07-18 03:46:27.000 199 33829.68 287.87 17118.13 88888.00 2019-07-18 03:46:28.000 199 33829.66 287.87 17118.12 88888.00 2019-07-18 03:46:29.000 199 33829.66 287.89 17118.14 88888.00 2019-07-18 03:46:30.000 199 33829.67 287.89 17118.09 37914.80 2019-07-18 03:46:31.000 199 33829.69 287.90 17118.08 88888.00 2019-07-18 03:46:32.000 199 33829.64 287.88 17118.08 88888.00 2019-07-18 03:46:33.000 199 33829.61 287.87 17118.08 88888.00 2019-07-18 03:46:34.000 199 33829.63 287.89 17118.09 88888.00 2019-07-18 03:46:35.000 199 33829.68 287.88 17118.10 37914.86 2019-07-18 03:46:36.000 199 33829.69 287.88 17118.10 88888.00 2019-07-18 03:46:37.000 199 33829.71 287.90 17118.08 88888.00 2019-07-18 03:46:38.000 199 33829.68 287.92 17118.13 88888.00 2019-07-18 03:46:39.000 199 33829.72 287.94 17118.12 88888.00 2019-07-18 03:46:40.000 199 33829.77 287.91 17118.12 37914.88 2019-07-18 03:46:41.000 199 33829.76 287.91 17118.16 88888.00 2019-07-18 03:46:42.000 199 33829.75 287.90 17118.14 88888.00 2019-07-18 03:46:43.000 199 33829.76 287.90 17118.08 88888.00 2019-07-18 03:46:44.000 199 33829.75 287.85 17118.09 88888.00 2019-07-18 03:46:45.000 199 33829.75 287.82 17118.11 37914.83 2019-07-18 03:46:46.000 199 33829.76 287.83 17118.06 88888.00 2019-07-18 03:46:47.000 199 33829.76 287.86 17118.05 88888.00 2019-07-18 03:46:48.000 199 33829.76 287.86 17118.00 88888.00 2019-07-18 03:46:49.000 199 33829.79 287.83 17117.99 88888.00 2019-07-18 03:46:50.000 199 33829.79 287.83 17118.01 37914.92 2019-07-18 03:46:51.000 199 33829.83 287.84 17118.04 88888.00 2019-07-18 03:46:52.000 199 33829.80 287.84 17118.06 88888.00 2019-07-18 03:46:53.000 199 33829.75 287.86 17118.10 88888.00 2019-07-18 03:46:54.000 199 33829.76 287.86 17118.08 88888.00 2019-07-18 03:46:55.000 199 33829.79 287.86 17118.06 37914.91 2019-07-18 03:46:56.000 199 33829.80 287.85 17118.05 88888.00 2019-07-18 03:46:57.000 199 33829.79 287.89 17118.01 88888.00 2019-07-18 03:46:58.000 199 33829.75 287.88 17118.04 88888.00 2019-07-18 03:46:59.000 199 33829.74 287.88 17118.01 88888.00 2019-07-18 03:47:00.000 199 33829.76 287.86 17117.98 37914.90 2019-07-18 03:47:01.000 199 33829.75 287.85 17118.00 88888.00 2019-07-18 03:47:02.000 199 33829.71 287.84 17118.06 88888.00 2019-07-18 03:47:03.000 199 33829.73 287.84 17118.07 88888.00 2019-07-18 03:47:04.000 199 33829.67 287.85 17118.09 88888.00 2019-07-18 03:47:05.000 199 33829.65 287.86 17118.05 37914.80 2019-07-18 03:47:06.000 199 33829.72 287.84 17118.03 88888.00 2019-07-18 03:47:07.000 199 33829.72 287.85 17118.04 88888.00 2019-07-18 03:47:08.000 199 33829.66 287.82 17118.04 88888.00 2019-07-18 03:47:09.000 199 33829.65 287.81 17118.03 88888.00 2019-07-18 03:47:10.000 199 33829.68 287.84 17118.05 37914.85 2019-07-18 03:47:11.000 199 33829.66 287.77 17118.10 88888.00 2019-07-18 03:47:12.000 199 33829.62 287.78 17118.10 88888.00 2019-07-18 03:47:13.000 199 33829.62 287.77 17118.08 88888.00 2019-07-18 03:47:14.000 199 33829.64 287.76 17118.08 88888.00 2019-07-18 03:47:15.000 199 33829.63 287.74 17118.09 37914.80 2019-07-18 03:47:16.000 199 33829.58 287.72 17118.05 88888.00 2019-07-18 03:47:17.000 199 33829.60 287.68 17118.07 88888.00 2019-07-18 03:47:18.000 199 33829.62 287.72 17118.09 88888.00 2019-07-18 03:47:19.000 199 33829.59 287.73 17118.10 88888.00 2019-07-18 03:47:20.000 199 33829.56 287.73 17118.08 37914.78 2019-07-18 03:47:21.000 199 33829.56 287.69 17118.04 88888.00 2019-07-18 03:47:22.000 199 33829.56 287.69 17118.04 88888.00 2019-07-18 03:47:23.000 199 33829.57 287.67 17118.05 88888.00 2019-07-18 03:47:24.000 199 33829.57 287.70 17118.02 88888.00 2019-07-18 03:47:25.000 199 33829.58 287.68 17118.04 37914.79 2019-07-18 03:47:26.000 199 33829.55 287.69 17118.08 88888.00 2019-07-18 03:47:27.000 199 33829.59 287.72 17118.03 88888.00 2019-07-18 03:47:28.000 199 33829.63 287.66 17118.06 88888.00 2019-07-18 03:47:29.000 199 33829.59 287.66 17118.08 88888.00 2019-07-18 03:47:30.000 199 33829.60 287.63 17118.08 37914.83 2019-07-18 03:47:31.000 199 33829.64 287.64 17118.06 88888.00 2019-07-18 03:47:32.000 199 33829.64 287.68 17118.07 88888.00 2019-07-18 03:47:33.000 199 33829.63 287.68 17118.08 88888.00 2019-07-18 03:47:34.000 199 33829.62 287.67 17118.12 88888.00 2019-07-18 03:47:35.000 199 33829.61 287.67 17118.09 37914.79 2019-07-18 03:47:36.000 199 33829.60 287.67 17118.08 88888.00 2019-07-18 03:47:37.000 199 33829.60 287.66 17118.08 88888.00 2019-07-18 03:47:38.000 199 33829.56 287.66 17118.09 88888.00 2019-07-18 03:47:39.000 199 33829.61 287.67 17118.15 88888.00 2019-07-18 03:47:40.000 199 33829.60 287.70 17118.18 37914.85 2019-07-18 03:47:41.000 199 33829.61 287.73 17118.12 88888.00 2019-07-18 03:47:42.000 199 33829.60 287.74 17118.10 88888.00 2019-07-18 03:47:43.000 199 33829.56 287.71 17118.09 88888.00 2019-07-18 03:47:44.000 199 33829.53 287.70 17118.09 88888.00 2019-07-18 03:47:45.000 199 33829.56 287.72 17118.10 37914.75 2019-07-18 03:47:46.000 199 33829.56 287.72 17118.08 88888.00 2019-07-18 03:47:47.000 199 33829.53 287.67 17118.06 88888.00 2019-07-18 03:47:48.000 199 33829.54 287.65 17118.04 88888.00 2019-07-18 03:47:49.000 199 33829.53 287.65 17118.04 88888.00 2019-07-18 03:47:50.000 199 33829.58 287.65 17118.06 37914.75 2019-07-18 03:47:51.000 199 33829.57 287.64 17118.07 88888.00 2019-07-18 03:47:52.000 199 33829.53 287.62 17118.05 88888.00 2019-07-18 03:47:53.000 199 33829.54 287.60 17118.07 88888.00 2019-07-18 03:47:54.000 199 33829.54 287.60 17118.06 88888.00 2019-07-18 03:47:55.000 199 33829.54 287.63 17118.10 37914.72 2019-07-18 03:47:56.000 199 33829.53 287.61 17118.10 88888.00 2019-07-18 03:47:57.000 199 33829.55 287.65 17118.11 88888.00 2019-07-18 03:47:58.000 199 33829.51 287.66 17118.10 88888.00 2019-07-18 03:47:59.000 199 33829.53 287.68 17118.10 88888.00 2019-07-18 03:48:00.000 199 33829.57 287.72 17118.10 37914.81 2019-07-18 03:48:01.000 199 33829.56 287.73 17118.12 88888.00 2019-07-18 03:48:02.000 199 33829.53 287.71 17118.08 88888.00 2019-07-18 03:48:03.000 199 33829.55 287.71 17118.07 88888.00 2019-07-18 03:48:04.000 199 33829.55 287.72 17118.10 88888.00 2019-07-18 03:48:05.000 199 33829.59 287.69 17118.09 37914.83 2019-07-18 03:48:06.000 199 33829.64 287.68 17118.10 88888.00 2019-07-18 03:48:07.000 199 33829.62 287.68 17118.07 88888.00 2019-07-18 03:48:08.000 199 33829.61 287.72 17118.06 88888.00 2019-07-18 03:48:09.000 199 33829.61 287.74 17118.05 88888.00 2019-07-18 03:48:10.000 199 33829.63 287.73 17118.10 37914.84 2019-07-18 03:48:11.000 199 33829.69 287.73 17118.12 88888.00 2019-07-18 03:48:12.000 199 33829.66 287.71 17118.13 88888.00 2019-07-18 03:48:13.000 199 33829.68 287.70 17118.09 88888.00 2019-07-18 03:48:14.000 199 33829.70 287.69 17118.12 88888.00 2019-07-18 03:48:15.000 199 33829.73 287.71 17118.10 37914.95 2019-07-18 03:48:16.000 199 33829.71 287.70 17118.10 88888.00 2019-07-18 03:48:17.000 199 33829.67 287.69 17118.07 88888.00 2019-07-18 03:48:18.000 199 33829.69 287.66 17118.05 88888.00 2019-07-18 03:48:19.000 199 33829.71 287.64 17118.05 88888.00 2019-07-18 03:48:20.000 199 33829.69 287.61 17118.04 37914.94 2019-07-18 03:48:21.000 199 33829.72 287.61 17118.04 88888.00 2019-07-18 03:48:22.000 199 33829.73 287.64 17118.08 88888.00 2019-07-18 03:48:23.000 199 33829.72 287.63 17118.07 88888.00 2019-07-18 03:48:24.000 199 33829.72 287.61 17118.09 88888.00 2019-07-18 03:48:25.000 199 33829.71 287.62 17118.07 37914.99 2019-07-18 03:48:26.000 199 33829.74 287.63 17118.08 88888.00 2019-07-18 03:48:27.000 199 33829.77 287.63 17118.04 88888.00 2019-07-18 03:48:28.000 199 33829.79 287.63 17118.05 88888.00 2019-07-18 03:48:29.000 199 33829.79 287.57 17118.03 88888.00 2019-07-18 03:48:30.000 199 33829.78 287.54 17118.06 37914.93 2019-07-18 03:48:31.000 199 33829.79 287.56 17118.08 88888.00 2019-07-18 03:48:32.000 199 33829.80 287.56 17118.06 88888.00 2019-07-18 03:48:33.000 199 33829.77 287.55 17118.04 88888.00 2019-07-18 03:48:34.000 199 33829.77 287.57 17118.06 88888.00 2019-07-18 03:48:35.000 199 33829.77 287.56 17118.04 37915.00 2019-07-18 03:48:36.000 199 33829.75 287.54 17118.03 88888.00 2019-07-18 03:48:37.000 199 33829.74 287.53 17118.01 88888.00 2019-07-18 03:48:38.000 199 33829.76 287.52 17118.02 88888.00 2019-07-18 03:48:39.000 199 33829.78 287.53 17118.02 88888.00 2019-07-18 03:48:40.000 199 33829.76 287.54 17118.02 37914.99 2019-07-18 03:48:41.000 199 33829.74 287.51 17118.04 88888.00 2019-07-18 03:48:42.000 199 33829.78 287.51 17118.03 88888.00 2019-07-18 03:48:43.000 199 33829.83 287.56 17118.04 88888.00 2019-07-18 03:48:44.000 199 33829.81 287.57 17118.03 88888.00 2019-07-18 03:48:45.000 199 33829.80 287.57 17118.02 37914.91 2019-07-18 03:48:46.000 199 33829.82 287.60 17118.07 88888.00 2019-07-18 03:48:47.000 199 33829.80 287.55 17118.07 88888.00 2019-07-18 03:48:48.000 199 33829.77 287.53 17118.01 88888.00 2019-07-18 03:48:49.000 199 33829.78 287.56 17118.01 88888.00 2019-07-18 03:48:50.000 199 33829.77 287.58 17118.01 37915.00 2019-07-18 03:48:51.000 199 33829.75 287.57 17117.99 88888.00 2019-07-18 03:48:52.000 199 33829.74 287.52 17117.98 88888.00 2019-07-18 03:48:53.000 199 33829.77 287.54 17117.98 88888.00 2019-07-18 03:48:54.000 199 33829.78 287.57 17117.98 88888.00 2019-07-18 03:48:55.000 199 33829.84 287.60 17118.02 37914.90 2019-07-18 03:48:56.000 199 33829.80 287.61 17118.02 88888.00 2019-07-18 03:48:57.000 199 33829.79 287.61 17118.01 88888.00 2019-07-18 03:48:58.000 199 33829.84 287.59 17117.97 88888.00 2019-07-18 03:48:59.000 199 33829.84 287.57 17118.02 88888.00 2019-07-18 03:49:00.000 199 33829.86 287.59 17118.05 37915.06 2019-07-18 03:49:01.000 199 33829.85 287.60 17118.01 88888.00 2019-07-18 03:49:02.000 199 33829.83 287.58 17118.04 88888.00 2019-07-18 03:49:03.000 199 33829.75 287.58 17118.07 88888.00 2019-07-18 03:49:04.000 199 33829.76 287.58 17118.08 88888.00 2019-07-18 03:49:05.000 199 33829.80 287.57 17118.06 37914.99 2019-07-18 03:49:06.000 199 33829.79 287.54 17118.04 88888.00 2019-07-18 03:49:07.000 199 33829.78 287.53 17118.07 88888.00 2019-07-18 03:49:08.000 199 33829.74 287.51 17118.07 88888.00 2019-07-18 03:49:09.000 199 33829.77 287.48 17118.06 88888.00 2019-07-18 03:49:10.000 199 33829.80 287.49 17118.04 37914.94 2019-07-18 03:49:11.000 199 33829.82 287.50 17118.02 88888.00 2019-07-18 03:49:12.000 199 33829.79 287.53 17118.04 88888.00 2019-07-18 03:49:13.000 199 33829.80 287.53 17118.00 88888.00 2019-07-18 03:49:14.000 199 33829.81 287.51 17118.00 88888.00 2019-07-18 03:49:15.000 199 33829.87 287.51 17118.04 37914.92 2019-07-18 03:49:16.000 199 33829.90 287.50 17118.07 88888.00 2019-07-18 03:49:17.000 199 33829.86 287.52 17118.07 88888.00 2019-07-18 03:49:18.000 199 33829.85 287.49 17118.12 88888.00 2019-07-18 03:49:19.000 199 33829.79 287.49 17118.12 88888.00 2019-07-18 03:49:20.000 199 33829.77 287.50 17118.11 37915.01 2019-07-18 03:49:21.000 199 33829.79 287.48 17118.09 88888.00 2019-07-18 03:49:22.000 199 33829.76 287.44 17118.08 88888.00 2019-07-18 03:49:23.000 199 33829.75 287.44 17118.08 88888.00 2019-07-18 03:49:24.000 199 33829.77 287.46 17118.10 88888.00 2019-07-18 03:49:25.000 199 33829.80 287.42 17118.10 37914.88 2019-07-18 03:49:26.000 199 33829.81 287.44 17118.10 88888.00 2019-07-18 03:49:27.000 199 33829.81 287.42 17118.13 88888.00 2019-07-18 03:49:28.000 199 33829.80 287.44 17118.09 88888.00 2019-07-18 03:49:29.000 199 33829.82 287.45 17118.07 88888.00 2019-07-18 03:49:30.000 199 33829.83 287.44 17118.08 37914.94 2019-07-18 03:49:31.000 199 33829.83 287.47 17118.09 88888.00 2019-07-18 03:49:32.000 199 33829.79 287.46 17118.08 88888.00 2019-07-18 03:49:33.000 199 33829.77 287.42 17118.07 88888.00 2019-07-18 03:49:34.000 199 33829.74 287.43 17118.08 88888.00 2019-07-18 03:49:35.000 199 33829.75 287.46 17118.15 37914.91 2019-07-18 03:49:36.000 199 33829.71 287.49 17118.14 88888.00 2019-07-18 03:49:37.000 199 33829.75 287.48 17118.12 88888.00 2019-07-18 03:49:38.000 199 33829.76 287.50 17118.07 88888.00 2019-07-18 03:49:39.000 199 33829.75 287.48 17118.10 88888.00 2019-07-18 03:49:40.000 199 33829.79 287.45 17118.11 37914.90 2019-07-18 03:49:41.000 199 33829.81 287.46 17118.12 88888.00 2019-07-18 03:49:42.000 199 33829.82 287.45 17118.13 88888.00 2019-07-18 03:49:43.000 199 33829.78 287.43 17118.09 88888.00 2019-07-18 03:49:44.000 199 33829.82 287.45 17118.08 88888.00 2019-07-18 03:49:45.000 199 33829.79 287.44 17118.10 37914.89 2019-07-18 03:49:46.000 199 33829.80 287.45 17118.14 88888.00 2019-07-18 03:49:47.000 199 33829.79 287.49 17118.11 88888.00 2019-07-18 03:49:48.000 199 33829.83 287.49 17118.10 88888.00 2019-07-18 03:49:49.000 199 33829.85 287.49 17118.07 88888.00 2019-07-18 03:49:50.000 199 33829.87 287.49 17118.11 37914.98 2019-07-18 03:49:51.000 199 33829.88 287.48 17118.14 88888.00 2019-07-18 03:49:52.000 199 33829.90 287.44 17118.12 88888.00 2019-07-18 03:49:53.000 199 33829.87 287.49 17118.08 88888.00 2019-07-18 03:49:54.000 199 33829.85 287.50 17118.05 88888.00 2019-07-18 03:49:55.000 199 33829.86 287.46 17118.02 37914.92 2019-07-18 03:49:56.000 199 33829.84 287.45 17118.07 88888.00 2019-07-18 03:49:57.000 199 33829.84 287.44 17118.06 88888.00 2019-07-18 03:49:58.000 199 33829.83 287.45 17118.10 88888.00 2019-07-18 03:49:59.000 199 33829.81 287.45 17118.11 88888.00 2019-07-18 03:50:00.000 199 33829.84 287.38 17118.09 37914.92 2019-07-18 03:50:01.000 199 33829.82 287.41 17118.12 88888.00 2019-07-18 03:50:02.000 199 33829.84 287.41 17118.10 88888.00 2019-07-18 03:50:03.000 199 33829.85 287.39 17118.09 88888.00 2019-07-18 03:50:04.000 199 33829.84 287.38 17118.09 88888.00 2019-07-18 03:50:05.000 199 33829.85 287.38 17118.07 37915.00 2019-07-18 03:50:06.000 199 33829.87 287.39 17118.10 88888.00 2019-07-18 03:50:07.000 199 33829.84 287.36 17118.06 88888.00 2019-07-18 03:50:08.000 199 33829.87 287.36 17118.03 88888.00 2019-07-18 03:50:09.000 199 33829.85 287.36 17118.01 88888.00 2019-07-18 03:50:10.000 199 33829.85 287.40 17118.05 37915.03 2019-07-18 03:50:11.000 199 33829.81 287.41 17118.08 88888.00 2019-07-18 03:50:12.000 199 33829.82 287.44 17118.06 88888.00 2019-07-18 03:50:13.000 199 33829.84 287.43 17118.02 88888.00 2019-07-18 03:50:14.000 199 33829.85 287.43 17118.06 88888.00 2019-07-18 03:50:15.000 199 33829.87 287.37 17118.08 37915.02 2019-07-18 03:50:16.000 199 33829.90 287.36 17118.10 88888.00 2019-07-18 03:50:17.000 199 33829.87 287.37 17118.11 88888.00 2019-07-18 03:50:18.000 199 33829.82 287.39 17118.07 88888.00 2019-07-18 03:50:19.000 199 33829.82 287.41 17118.08 88888.00 2019-07-18 03:50:20.000 199 33829.84 287.38 17118.10 37915.06 2019-07-18 03:50:21.000 199 33829.87 287.36 17118.07 88888.00 2019-07-18 03:50:22.000 199 33829.87 287.36 17118.04 88888.00 2019-07-18 03:50:23.000 199 33829.89 287.34 17118.07 88888.00 2019-07-18 03:50:24.000 199 33829.90 287.36 17118.06 88888.00 2019-07-18 03:50:25.000 199 33829.95 287.35 17118.12 37915.00 2019-07-18 03:50:26.000 199 33829.92 287.35 17118.14 88888.00 2019-07-18 03:50:27.000 199 33829.92 287.36 17118.12 88888.00 2019-07-18 03:50:28.000 199 33829.94 287.37 17118.08 88888.00 2019-07-18 03:50:29.000 199 33829.93 287.38 17118.06 88888.00 2019-07-18 03:50:30.000 199 33829.94 287.40 17118.11 37915.08 2019-07-18 03:50:31.000 199 33829.96 287.36 17118.12 88888.00 2019-07-18 03:50:32.000 199 33829.95 287.36 17118.09 88888.00 2019-07-18 03:50:33.000 199 33829.99 287.34 17118.12 88888.00 2019-07-18 03:50:34.000 199 33829.99 287.36 17118.10 88888.00 2019-07-18 03:50:35.000 199 33829.98 287.37 17118.09 37915.06 2019-07-18 03:50:36.000 199 33829.97 287.33 17118.11 88888.00 2019-07-18 03:50:37.000 199 33829.95 287.34 17118.09 88888.00 2019-07-18 03:50:38.000 199 33829.95 287.34 17118.08 88888.00 2019-07-18 03:50:39.000 199 33829.96 287.34 17118.07 88888.00 2019-07-18 03:50:40.000 199 33829.93 287.34 17118.06 37915.03 2019-07-18 03:50:41.000 199 33829.94 287.30 17118.04 88888.00 2019-07-18 03:50:42.000 199 33829.95 287.31 17118.05 88888.00 2019-07-18 03:50:43.000 199 33829.98 287.32 17118.06 88888.00 2019-07-18 03:50:44.000 199 33829.97 287.34 17118.07 88888.00 2019-07-18 03:50:45.000 199 33829.94 287.33 17118.08 37915.10 2019-07-18 03:50:46.000 199 33829.93 287.33 17118.10 88888.00 2019-07-18 03:50:47.000 199 33829.94 287.29 17118.08 88888.00 2019-07-18 03:50:48.000 199 33829.93 287.28 17118.06 88888.00 2019-07-18 03:50:49.000 199 33829.94 287.27 17118.07 88888.00 2019-07-18 03:50:50.000 199 33829.95 287.27 17118.08 37915.11 2019-07-18 03:50:51.000 199 33829.94 287.27 17118.07 88888.00 2019-07-18 03:50:52.000 199 33829.91 287.26 17118.06 88888.00 2019-07-18 03:50:53.000 199 33829.90 287.27 17118.06 88888.00 2019-07-18 03:50:54.000 199 33829.89 287.29 17118.07 88888.00 2019-07-18 03:50:55.000 199 33829.89 287.30 17118.08 37915.05 2019-07-18 03:50:56.000 199 33829.91 287.31 17118.08 88888.00 2019-07-18 03:50:57.000 199 33829.91 287.28 17118.04 88888.00 2019-07-18 03:50:58.000 199 33829.90 287.26 17118.05 88888.00 2019-07-18 03:50:59.000 199 33829.91 287.29 17118.09 88888.00 2019-07-18 03:51:00.000 199 33829.90 287.28 17118.09 37914.98 2019-07-18 03:51:01.000 199 33829.89 287.24 17118.08 88888.00 2019-07-18 03:51:02.000 199 33829.86 287.24 17118.08 88888.00 2019-07-18 03:51:03.000 199 33829.84 287.25 17118.09 88888.00 2019-07-18 03:51:04.000 199 33829.89 287.22 17118.08 88888.00 2019-07-18 03:51:05.000 199 33829.90 287.20 17118.10 37915.02 2019-07-18 03:51:06.000 199 33829.87 287.19 17118.11 88888.00 2019-07-18 03:51:07.000 199 33829.85 287.20 17118.11 88888.00 2019-07-18 03:51:08.000 199 33829.85 287.21 17118.13 88888.00 2019-07-18 03:51:09.000 199 33829.88 287.21 17118.11 88888.00 2019-07-18 03:51:10.000 199 33829.88 287.20 17118.11 37915.05 2019-07-18 03:51:11.000 199 33829.87 287.20 17118.12 88888.00 2019-07-18 03:51:12.000 199 33829.85 287.22 17118.07 88888.00 2019-07-18 03:51:13.000 199 33829.86 287.26 17118.08 88888.00 2019-07-18 03:51:14.000 199 33829.82 287.27 17118.09 88888.00 2019-07-18 03:51:15.000 199 33829.82 287.26 17118.06 37914.98 2019-07-18 03:51:16.000 199 33829.83 287.25 17118.09 88888.00 2019-07-18 03:51:17.000 199 33829.86 287.21 17118.11 88888.00 2019-07-18 03:51:18.000 199 33829.87 287.19 17118.12 88888.00 2019-07-18 03:51:19.000 199 33829.90 287.21 17118.13 88888.00 2019-07-18 03:51:20.000 199 33829.86 287.24 17118.16 37915.00 2019-07-18 03:51:21.000 199 33829.84 287.22 17118.14 88888.00 2019-07-18 03:51:22.000 199 33829.80 287.23 17118.20 88888.00 2019-07-18 03:51:23.000 199 33829.81 287.22 17118.18 88888.00 2019-07-18 03:51:24.000 199 33829.86 287.20 17118.18 88888.00 2019-07-18 03:51:25.000 199 33829.89 287.24 17118.20 37914.94 2019-07-18 03:51:26.000 199 33829.88 287.25 17118.23 88888.00 2019-07-18 03:51:27.000 199 33829.88 287.25 17118.23 88888.00 2019-07-18 03:51:28.000 199 33829.86 287.22 17118.20 88888.00 2019-07-18 03:51:29.000 199 33829.85 287.22 17118.19 88888.00 2019-07-18 03:51:30.000 199 33829.82 287.23 17118.19 37914.96 2019-07-18 03:51:31.000 199 33829.85 287.24 17118.18 88888.00 2019-07-18 03:51:32.000 199 33829.83 287.25 17118.16 88888.00 2019-07-18 03:51:33.000 199 33829.86 287.24 17118.16 88888.00 2019-07-18 03:51:34.000 199 33829.83 287.27 17118.18 88888.00 2019-07-18 03:51:35.000 199 33829.85 287.26 17118.22 37914.99 2019-07-18 03:51:36.000 199 33829.86 287.24 17118.22 88888.00 2019-07-18 03:51:37.000 199 33829.86 287.25 17118.21 88888.00 2019-07-18 03:51:38.000 199 33829.84 287.23 17118.21 88888.00 2019-07-18 03:51:39.000 199 33829.82 287.20 17118.19 88888.00 2019-07-18 03:51:40.000 199 33829.85 287.19 17118.17 37914.94 2019-07-18 03:51:41.000 199 33829.90 287.24 17118.14 88888.00 2019-07-18 03:51:42.000 199 33829.88 287.22 17118.12 88888.00 2019-07-18 03:51:43.000 199 33829.89 287.24 17118.13 88888.00 2019-07-18 03:51:44.000 199 33829.91 287.25 17118.18 88888.00 2019-07-18 03:51:45.000 199 33829.90 287.24 17118.18 37915.04 2019-07-18 03:51:46.000 199 33829.90 287.23 17118.16 88888.00 2019-07-18 03:51:47.000 199 33829.89 287.24 17118.17 88888.00 2019-07-18 03:51:48.000 199 33829.87 287.28 17118.17 88888.00 2019-07-18 03:51:49.000 199 33829.90 287.26 17118.21 88888.00 2019-07-18 03:51:50.000 199 33829.90 287.26 17118.21 37915.06 2019-07-18 03:51:51.000 199 33829.91 287.26 17118.21 88888.00 2019-07-18 03:51:52.000 199 33829.92 287.28 17118.23 88888.00 2019-07-18 03:51:53.000 199 33829.93 287.28 17118.24 88888.00 2019-07-18 03:51:54.000 199 33829.94 287.22 17118.21 88888.00 2019-07-18 03:51:55.000 199 33829.94 287.25 17118.22 37915.03 2019-07-18 03:51:56.000 199 33829.93 287.23 17118.22 88888.00 2019-07-18 03:51:57.000 199 33829.94 287.21 17118.23 88888.00 2019-07-18 03:51:58.000 199 33829.94 287.20 17118.21 88888.00 2019-07-18 03:51:59.000 199 33829.90 287.23 17118.21 88888.00 2019-07-18 03:52:00.000 199 33829.93 287.23 17118.19 37915.07 2019-07-18 03:52:01.000 199 33829.96 287.24 17118.20 88888.00 2019-07-18 03:52:02.000 199 33829.97 287.22 17118.20 88888.00 2019-07-18 03:52:03.000 199 33829.96 287.19 17118.20 88888.00 2019-07-18 03:52:04.000 199 33829.97 287.17 17118.23 88888.00 2019-07-18 03:52:05.000 199 33830.00 287.20 17118.27 37915.11 2019-07-18 03:52:06.000 199 33829.98 287.19 17118.22 88888.00 2019-07-18 03:52:07.000 199 33829.95 287.20 17118.19 88888.00 2019-07-18 03:52:08.000 199 33830.03 287.21 17118.25 88888.00 2019-07-18 03:52:09.000 199 33830.04 287.18 17118.27 88888.00 2019-07-18 03:52:10.000 199 33830.00 287.16 17118.22 37915.02 2019-07-18 03:52:11.000 199 33829.99 287.17 17118.18 88888.00 2019-07-18 03:52:12.000 199 33829.98 287.15 17118.14 88888.00 2019-07-18 03:52:13.000 199 33830.00 287.17 17118.12 88888.00 2019-07-18 03:52:14.000 199 33830.01 287.21 17118.06 88888.00 2019-07-18 03:52:15.000 199 33830.01 287.19 17118.06 37915.12 2019-07-18 03:52:16.000 199 33830.01 287.20 17118.09 88888.00 2019-07-18 03:52:17.000 199 33830.03 287.24 17118.09 88888.00 2019-07-18 03:52:18.000 199 33830.05 287.25 17118.13 88888.00 2019-07-18 03:52:19.000 199 33830.04 287.21 17118.15 88888.00 2019-07-18 03:52:20.000 199 33830.04 287.22 17118.16 37915.03 2019-07-18 03:52:21.000 199 33830.04 287.24 17118.11 88888.00 2019-07-18 03:52:22.000 199 33830.03 287.22 17118.11 88888.00 2019-07-18 03:52:23.000 199 33830.03 287.17 17118.10 88888.00 2019-07-18 03:52:24.000 199 33830.01 287.17 17118.08 88888.00 2019-07-18 03:52:25.000 199 33830.04 287.18 17118.09 37915.12 2019-07-18 03:52:26.000 199 33830.05 287.19 17118.12 88888.00 2019-07-18 03:52:27.000 199 33830.04 287.23 17118.15 88888.00 2019-07-18 03:52:28.000 199 33830.05 287.21 17118.14 88888.00 2019-07-18 03:52:29.000 199 33830.06 287.21 17118.15 88888.00 2019-07-18 03:52:30.000 199 33830.03 287.23 17118.20 37915.14 2019-07-18 03:52:31.000 199 33830.06 287.25 17118.17 88888.00 2019-07-18 03:52:32.000 199 33830.02 287.25 17118.16 88888.00 2019-07-18 03:52:33.000 199 33830.01 287.24 17118.15 88888.00 2019-07-18 03:52:34.000 199 33830.02 287.25 17118.16 88888.00 2019-07-18 03:52:35.000 199 33830.00 287.21 17118.18 37915.17 2019-07-18 03:52:36.000 199 33829.97 287.23 17118.19 88888.00 2019-07-18 03:52:37.000 199 33829.98 287.22 17118.18 88888.00 2019-07-18 03:52:38.000 199 33829.99 287.25 17118.18 88888.00 2019-07-18 03:52:39.000 199 33829.99 287.27 17118.13 88888.00 2019-07-18 03:52:40.000 199 33830.01 287.25 17118.13 37915.06 2019-07-18 03:52:41.000 199 33829.99 287.24 17118.15 88888.00 2019-07-18 03:52:42.000 199 33829.95 287.25 17118.16 88888.00 2019-07-18 03:52:43.000 199 33829.93 287.28 17118.17 88888.00 2019-07-18 03:52:44.000 199 33829.89 287.26 17118.19 88888.00 2019-07-18 03:52:45.000 199 33829.89 287.26 17118.23 37915.09 2019-07-18 03:52:46.000 199 33829.91 287.26 17118.20 88888.00 2019-07-18 03:52:47.000 199 33829.88 287.26 17118.14 88888.00 2019-07-18 03:52:48.000 199 33829.86 287.28 17118.15 88888.00 2019-07-18 03:52:49.000 199 33829.87 287.30 17118.17 88888.00 2019-07-18 03:52:50.000 199 33829.89 287.27 17118.15 37915.04 2019-07-18 03:52:51.000 199 33829.90 287.26 17118.21 88888.00 2019-07-18 03:52:52.000 199 33829.90 287.24 17118.22 88888.00 2019-07-18 03:52:53.000 199 33829.89 287.25 17118.20 88888.00 2019-07-18 03:52:54.000 199 33829.90 287.23 17118.22 88888.00 2019-07-18 03:52:55.000 199 33829.88 287.21 17118.23 37915.14 2019-07-18 03:52:56.000 199 33829.88 287.23 17118.24 88888.00 2019-07-18 03:52:57.000 199 33829.90 287.26 17118.23 88888.00 2019-07-18 03:52:58.000 199 33829.93 287.28 17118.21 88888.00 2019-07-18 03:52:59.000 199 33829.96 287.28 17118.22 88888.00 2019-07-18 03:53:00.000 199 33829.94 287.29 17118.18 37915.10 2019-07-18 03:53:01.000 199 33829.95 287.30 17118.18 88888.00 2019-07-18 03:53:02.000 199 33829.96 287.31 17118.19 88888.00 2019-07-18 03:53:03.000 199 33829.98 287.35 17118.18 88888.00 2019-07-18 03:53:04.000 199 33829.91 287.35 17118.15 88888.00 2019-07-18 03:53:05.000 199 33829.88 287.34 17118.17 37915.08 2019-07-18 03:53:06.000 199 33829.94 287.33 17118.16 88888.00 2019-07-18 03:53:07.000 199 33829.96 287.33 17118.19 88888.00 2019-07-18 03:53:08.000 199 33829.91 287.35 17118.23 88888.00 2019-07-18 03:53:09.000 199 33829.89 287.35 17118.22 88888.00 2019-07-18 03:53:10.000 199 33829.94 287.30 17118.19 37915.08 2019-07-18 03:53:11.000 199 33829.94 287.31 17118.20 88888.00 2019-07-18 03:53:12.000 199 33829.95 287.32 17118.19 88888.00 2019-07-18 03:53:13.000 199 33829.92 287.30 17118.13 88888.00 2019-07-18 03:53:14.000 199 33829.93 287.31 17118.10 88888.00 2019-07-18 03:53:15.000 199 33829.92 287.30 17118.11 37914.99 2019-07-18 03:53:16.000 199 33829.88 287.31 17118.17 88888.00 2019-07-18 03:53:17.000 199 33829.91 287.37 17118.16 88888.00 2019-07-18 03:53:18.000 199 33829.86 287.38 17118.15 88888.00 2019-07-18 03:53:19.000 199 33829.85 287.32 17118.16 88888.00 2019-07-18 03:53:20.000 199 33829.85 287.29 17118.17 37915.10 2019-07-18 03:53:21.000 199 33829.84 287.29 17118.14 88888.00 2019-07-18 03:53:22.000 199 33829.86 287.27 17118.14 88888.00 2019-07-18 03:53:23.000 199 33829.81 287.25 17118.19 88888.00 2019-07-18 03:53:24.000 199 33829.78 287.29 17118.17 88888.00 2019-07-18 03:53:25.000 199 33829.83 287.27 17118.14 37914.95 2019-07-18 03:53:26.000 199 33829.84 287.25 17118.15 88888.00 2019-07-18 03:53:27.000 199 33829.85 287.27 17118.16 88888.00 2019-07-18 03:53:28.000 199 33829.83 287.31 17118.13 88888.00 2019-07-18 03:53:29.000 199 33829.84 287.32 17118.14 88888.00 2019-07-18 03:53:30.000 199 33829.84 287.31 17118.16 37914.92 2019-07-18 03:53:31.000 199 33829.81 287.30 17118.15 88888.00 2019-07-18 03:53:32.000 199 33829.81 287.29 17118.19 88888.00 2019-07-18 03:53:33.000 199 33829.80 287.28 17118.23 88888.00 2019-07-18 03:53:34.000 199 33829.77 287.27 17118.23 88888.00 2019-07-18 03:53:35.000 199 33829.74 287.30 17118.17 37914.93 2019-07-18 03:53:36.000 199 33829.74 287.29 17118.21 88888.00 2019-07-18 03:53:37.000 199 33829.78 287.30 17118.16 88888.00 2019-07-18 03:53:38.000 199 33829.79 287.34 17118.20 88888.00 2019-07-18 03:53:39.000 199 33829.74 287.37 17118.17 88888.00 2019-07-18 03:53:40.000 199 33829.71 287.34 17118.17 37914.88 2019-07-18 03:53:41.000 199 33829.73 287.31 17118.19 88888.00 2019-07-18 03:53:42.000 199 33829.73 287.27 17118.18 88888.00 2019-07-18 03:53:43.000 199 33829.73 287.24 17118.21 88888.00 2019-07-18 03:53:44.000 199 33829.77 287.23 17118.15 88888.00 2019-07-18 03:53:45.000 199 33829.81 287.27 17118.18 37914.91 2019-07-18 03:53:46.000 199 33829.76 287.26 17118.18 88888.00 2019-07-18 03:53:47.000 199 33829.73 287.27 17118.19 88888.00 2019-07-18 03:53:48.000 199 33829.77 287.28 17118.19 88888.00 2019-07-18 03:53:49.000 199 33829.78 287.33 17118.21 88888.00 2019-07-18 03:53:50.000 199 33829.80 287.34 17118.24 37914.95 2019-07-18 03:53:51.000 199 33829.77 287.32 17118.21 88888.00 2019-07-18 03:53:52.000 199 33829.72 287.33 17118.23 88888.00 2019-07-18 03:53:53.000 199 33829.76 287.34 17118.25 88888.00 2019-07-18 03:53:54.000 199 33829.78 287.35 17118.26 88888.00 2019-07-18 03:53:55.000 199 33829.79 287.35 17118.27 37914.94 2019-07-18 03:53:56.000 199 33829.80 287.32 17118.24 88888.00 2019-07-18 03:53:57.000 199 33829.82 287.33 17118.23 88888.00 2019-07-18 03:53:58.000 199 33829.82 287.32 17118.24 88888.00 2019-07-18 03:53:59.000 199 33829.81 287.31 17118.26 88888.00 2019-07-18 03:54:00.000 199 33829.81 287.31 17118.27 37914.92 2019-07-18 03:54:01.000 199 33829.82 287.31 17118.25 88888.00 2019-07-18 03:54:02.000 199 33829.81 287.31 17118.23 88888.00 2019-07-18 03:54:03.000 199 33829.87 287.31 17118.19 88888.00 2019-07-18 03:54:04.000 199 33829.87 287.32 17118.20 88888.00 2019-07-18 03:54:05.000 199 33829.80 287.32 17118.18 37915.04 2019-07-18 03:54:06.000 199 33829.80 287.33 17118.18 88888.00 2019-07-18 03:54:07.000 199 33829.85 287.35 17118.20 88888.00 2019-07-18 03:54:08.000 199 33829.86 287.32 17118.21 88888.00 2019-07-18 03:54:09.000 199 33829.83 287.31 17118.17 88888.00 2019-07-18 03:54:10.000 199 33829.79 287.30 17118.20 37914.98 2019-07-18 03:54:11.000 199 33829.80 287.31 17118.22 88888.00 2019-07-18 03:54:12.000 199 33829.75 287.32 17118.18 88888.00 2019-07-18 03:54:13.000 199 33829.78 287.34 17118.19 88888.00 2019-07-18 03:54:14.000 199 33829.83 287.31 17118.19 88888.00 2019-07-18 03:54:15.000 199 33829.83 287.31 17118.15 37914.96 2019-07-18 03:54:16.000 199 33829.83 287.25 17118.15 88888.00 2019-07-18 03:54:17.000 199 33829.82 287.22 17118.17 88888.00 2019-07-18 03:54:18.000 199 33829.81 287.23 17118.17 88888.00 2019-07-18 03:54:19.000 199 33829.82 287.25 17118.21 88888.00 2019-07-18 03:54:20.000 199 33829.79 287.25 17118.22 37915.01 2019-07-18 03:54:21.000 199 33829.74 287.24 17118.21 88888.00 2019-07-18 03:54:22.000 199 33829.75 287.21 17118.18 88888.00 2019-07-18 03:54:23.000 199 33829.77 287.20 17118.18 88888.00 2019-07-18 03:54:24.000 199 33829.77 287.21 17118.18 88888.00 2019-07-18 03:54:25.000 199 33829.78 287.25 17118.22 37914.89 2019-07-18 03:54:26.000 199 33829.77 287.26 17118.22 88888.00 2019-07-18 03:54:27.000 199 33829.78 287.29 17118.23 88888.00 2019-07-18 03:54:28.000 199 33829.73 287.27 17118.21 88888.00 2019-07-18 03:54:29.000 199 33829.70 287.27 17118.16 88888.00 2019-07-18 03:54:30.000 199 33829.72 287.27 17118.18 37914.91 2019-07-18 03:54:31.000 199 33829.74 287.31 17118.18 88888.00 2019-07-18 03:54:32.000 199 33829.72 287.26 17118.20 88888.00 2019-07-18 03:54:33.000 199 33829.78 287.26 17118.20 88888.00 2019-07-18 03:54:34.000 199 33829.76 287.27 17118.23 88888.00 2019-07-18 03:54:35.000 199 33829.77 287.25 17118.22 37914.94 2019-07-18 03:54:36.000 199 33829.76 287.25 17118.21 88888.00 2019-07-18 03:54:37.000 199 33829.79 287.27 17118.20 88888.00 2019-07-18 03:54:38.000 199 33829.76 287.25 17118.19 88888.00 2019-07-18 03:54:39.000 199 33829.75 287.25 17118.22 88888.00 2019-07-18 03:54:40.000 199 33829.77 287.26 17118.24 37915.00 2019-07-18 03:54:41.000 199 33829.79 287.33 17118.24 88888.00 2019-07-18 03:54:42.000 199 33829.77 287.31 17118.25 88888.00 2019-07-18 03:54:43.000 199 33829.75 287.26 17118.23 88888.00 2019-07-18 03:54:44.000 199 33829.73 287.27 17118.21 88888.00 2019-07-18 03:54:45.000 199 33829.73 287.28 17118.26 37914.96 2019-07-18 03:54:46.000 199 33829.76 287.28 17118.26 88888.00 2019-07-18 03:54:47.000 199 33829.78 287.24 17118.22 88888.00 2019-07-18 03:54:48.000 199 33829.77 287.24 17118.21 88888.00 2019-07-18 03:54:49.000 199 33829.80 287.24 17118.17 88888.00 2019-07-18 03:54:50.000 199 33829.78 287.24 17118.20 37914.96 2019-07-18 03:54:51.000 199 33829.77 287.24 17118.21 88888.00 2019-07-18 03:54:52.000 199 33829.75 287.26 17118.22 88888.00 2019-07-18 03:54:53.000 199 33829.78 287.27 17118.23 88888.00 2019-07-18 03:54:54.000 199 33829.81 287.26 17118.21 88888.00 2019-07-18 03:54:55.000 199 33829.84 287.28 17118.24 37915.04 2019-07-18 03:54:56.000 199 33829.85 287.26 17118.21 88888.00 2019-07-18 03:54:57.000 199 33829.84 287.25 17118.17 88888.00 2019-07-18 03:54:58.000 199 33829.85 287.26 17118.18 88888.00 2019-07-18 03:54:59.000 199 33829.88 287.28 17118.18 88888.00 2019-07-18 03:55:00.000 199 33829.84 287.26 17118.20 37914.92 2019-07-18 03:55:01.000 199 33829.83 287.25 17118.24 88888.00 2019-07-18 03:55:02.000 199 33829.81 287.22 17118.21 88888.00 2019-07-18 03:55:03.000 199 33829.79 287.21 17118.21 88888.00 2019-07-18 03:55:04.000 199 33829.78 287.21 17118.22 88888.00 2019-07-18 03:55:05.000 199 33829.77 287.27 17118.20 37914.97 2019-07-18 03:55:06.000 199 33829.77 287.23 17118.19 88888.00 2019-07-18 03:55:07.000 199 33829.77 287.23 17118.22 88888.00 2019-07-18 03:55:08.000 199 33829.74 287.25 17118.17 88888.00 2019-07-18 03:55:09.000 199 33829.74 287.22 17118.14 88888.00 2019-07-18 03:55:10.000 199 33829.75 287.23 17118.18 37915.00 2019-07-18 03:55:11.000 199 33829.76 287.27 17118.18 88888.00 2019-07-18 03:55:12.000 199 33829.76 287.25 17118.17 88888.00 2019-07-18 03:55:13.000 199 33829.75 287.21 17118.14 88888.00 2019-07-18 03:55:14.000 199 33829.75 287.20 17118.14 88888.00 2019-07-18 03:55:15.000 199 33829.76 287.21 17118.16 37915.05 2019-07-18 03:55:16.000 199 33829.79 287.23 17118.11 88888.00 2019-07-18 03:55:17.000 199 33829.76 287.21 17118.14 88888.00 2019-07-18 03:55:18.000 199 33829.74 287.22 17118.19 88888.00 2019-07-18 03:55:19.000 199 33829.72 287.25 17118.16 88888.00 2019-07-18 03:55:20.000 199 33829.74 287.27 17118.17 37914.99 2019-07-18 03:55:21.000 199 33829.75 287.30 17118.14 88888.00 2019-07-18 03:55:22.000 199 33829.74 287.24 17118.16 88888.00 2019-07-18 03:55:23.000 199 33829.78 287.22 17118.16 88888.00 2019-07-18 03:55:24.000 199 33829.82 287.24 17118.16 88888.00 2019-07-18 03:55:25.000 199 33829.80 287.26 17118.16 37914.99 2019-07-18 03:55:26.000 199 33829.77 287.29 17118.11 88888.00 2019-07-18 03:55:27.000 199 33829.75 287.32 17118.11 88888.00 2019-07-18 03:55:28.000 199 33829.74 287.28 17118.10 88888.00 2019-07-18 03:55:29.000 199 33829.75 287.28 17118.12 88888.00 2019-07-18 03:55:30.000 199 33829.75 287.31 17118.16 37914.97 2019-07-18 03:55:31.000 199 33829.74 287.31 17118.20 88888.00 2019-07-18 03:55:32.000 199 33829.73 287.32 17118.19 88888.00 2019-07-18 03:55:33.000 199 33829.71 287.34 17118.16 88888.00 2019-07-18 03:55:34.000 199 33829.72 287.37 17118.18 88888.00 2019-07-18 03:55:35.000 199 33829.72 287.38 17118.18 37914.91 2019-07-18 03:55:36.000 199 33829.71 287.34 17118.20 88888.00 2019-07-18 03:55:37.000 199 33829.69 287.27 17118.20 88888.00 2019-07-18 03:55:38.000 199 33829.67 287.26 17118.18 88888.00 2019-07-18 03:55:39.000 199 33829.63 287.25 17118.19 88888.00 2019-07-18 03:55:40.000 199 33829.60 287.25 17118.21 37914.93 2019-07-18 03:55:41.000 199 33829.60 287.26 17118.21 88888.00 2019-07-18 03:55:42.000 199 33829.58 287.20 17118.19 88888.00 2019-07-18 03:55:43.000 199 33829.63 287.21 17118.17 88888.00 2019-07-18 03:55:44.000 199 33829.57 287.28 17118.19 88888.00 2019-07-18 03:55:45.000 199 33829.59 287.28 17118.25 37914.84 2019-07-18 03:55:46.000 199 33829.62 287.28 17118.24 88888.00 2019-07-18 03:55:47.000 199 33829.61 287.25 17118.23 88888.00 2019-07-18 03:55:48.000 199 33829.64 287.23 17118.23 88888.00 2019-07-18 03:55:49.000 199 33829.64 287.28 17118.22 88888.00 2019-07-18 03:55:50.000 199 33829.62 287.31 17118.23 37914.86 2019-07-18 03:55:51.000 199 33829.59 287.28 17118.23 88888.00 2019-07-18 03:55:52.000 199 33829.60 287.23 17118.22 88888.00 2019-07-18 03:55:53.000 199 33829.62 287.22 17118.21 88888.00 2019-07-18 03:55:54.000 199 33829.59 287.28 17118.24 88888.00 2019-07-18 03:55:55.000 199 33829.61 287.29 17118.27 37914.89 2019-07-18 03:55:56.000 199 33829.62 287.30 17118.25 88888.00 2019-07-18 03:55:57.000 199 33829.63 287.30 17118.27 88888.00 2019-07-18 03:55:58.000 199 33829.62 287.29 17118.24 88888.00 2019-07-18 03:55:59.000 199 33829.62 287.23 17118.23 88888.00 2019-07-18 03:56:00.000 199 33829.63 287.27 17118.26 37914.76 2019-07-18 03:56:01.000 199 33829.62 287.30 17118.30 88888.00 2019-07-18 03:56:02.000 199 33829.63 287.31 17118.29 88888.00 2019-07-18 03:56:03.000 199 33829.65 287.31 17118.31 88888.00 2019-07-18 03:56:04.000 199 33829.70 287.33 17118.33 88888.00 2019-07-18 03:56:05.000 199 33829.70 287.34 17118.29 37914.88 2019-07-18 03:56:06.000 199 33829.68 287.35 17118.27 88888.00 2019-07-18 03:56:07.000 199 33829.67 287.36 17118.26 88888.00 2019-07-18 03:56:08.000 199 33829.70 287.34 17118.28 88888.00 2019-07-18 03:56:09.000 199 33829.73 287.34 17118.26 88888.00 2019-07-18 03:56:10.000 199 33829.75 287.33 17118.24 37914.92 2019-07-18 03:56:11.000 199 33829.76 287.36 17118.29 88888.00 2019-07-18 03:56:12.000 199 33829.74 287.37 17118.31 88888.00 2019-07-18 03:56:13.000 199 33829.78 287.40 17118.28 88888.00 2019-07-18 03:56:14.000 199 33829.79 287.35 17118.26 88888.00 2019-07-18 03:56:15.000 199 33829.76 287.32 17118.29 37914.89 2019-07-18 03:56:16.000 199 33829.76 287.30 17118.31 88888.00 2019-07-18 03:56:17.000 199 33829.77 287.33 17118.31 88888.00 2019-07-18 03:56:18.000 199 33829.75 287.31 17118.30 88888.00 2019-07-18 03:56:19.000 199 33829.76 287.31 17118.30 88888.00 2019-07-18 03:56:20.000 199 33829.74 287.32 17118.25 37914.89 2019-07-18 03:56:21.000 199 33829.74 287.32 17118.24 88888.00 2019-07-18 03:56:22.000 199 33829.73 287.34 17118.24 88888.00 2019-07-18 03:56:23.000 199 33829.75 287.34 17118.22 88888.00 2019-07-18 03:56:24.000 199 33829.74 287.29 17118.23 88888.00 2019-07-18 03:56:25.000 199 33829.74 287.34 17118.20 37914.95 2019-07-18 03:56:26.000 199 33829.75 287.36 17118.24 88888.00 2019-07-18 03:56:27.000 199 33829.78 287.36 17118.24 88888.00 2019-07-18 03:56:28.000 199 33829.78 287.40 17118.19 88888.00 2019-07-18 03:56:29.000 199 33829.78 287.35 17118.19 88888.00 2019-07-18 03:56:30.000 199 33829.74 287.32 17118.22 37914.92 2019-07-18 03:56:31.000 199 33829.74 287.30 17118.23 88888.00 2019-07-18 03:56:32.000 199 33829.75 287.33 17118.25 88888.00 2019-07-18 03:56:33.000 199 33829.71 287.36 17118.22 88888.00 2019-07-18 03:56:34.000 199 33829.65 287.37 17118.19 88888.00 2019-07-18 03:56:35.000 199 33829.66 287.32 17118.21 37914.84 2019-07-18 03:56:36.000 199 33829.68 287.32 17118.19 88888.00 2019-07-18 03:56:37.000 199 33829.71 287.35 17118.18 88888.00 2019-07-18 03:56:38.000 199 33829.68 287.32 17118.21 88888.00 2019-07-18 03:56:39.000 199 33829.69 287.32 17118.27 88888.00 2019-07-18 03:56:40.000 199 33829.71 287.32 17118.26 37914.89 2019-07-18 03:56:41.000 199 33829.71 287.35 17118.27 88888.00 2019-07-18 03:56:42.000 199 33829.67 287.30 17118.25 88888.00 2019-07-18 03:56:43.000 199 33829.66 287.32 17118.23 88888.00 2019-07-18 03:56:44.000 199 33829.64 287.34 17118.25 88888.00 2019-07-18 03:56:45.000 199 33829.61 287.35 17118.28 37914.74 2019-07-18 03:56:46.000 199 33829.64 287.36 17118.27 88888.00 2019-07-18 03:56:47.000 199 33829.63 287.37 17118.27 88888.00 2019-07-18 03:56:48.000 199 33829.60 287.34 17118.24 88888.00 2019-07-18 03:56:49.000 199 33829.55 287.31 17118.24 88888.00 2019-07-18 03:56:50.000 199 33829.55 287.32 17118.24 37914.85 2019-07-18 03:56:51.000 199 33829.53 287.36 17118.24 88888.00 2019-07-18 03:56:52.000 199 33829.55 287.36 17118.26 88888.00 2019-07-18 03:56:53.000 199 33829.56 287.32 17118.28 88888.00 2019-07-18 03:56:54.000 199 33829.58 287.35 17118.26 88888.00 2019-07-18 03:56:55.000 199 33829.61 287.34 17118.29 37914.77 2019-07-18 03:56:56.000 199 33829.60 287.33 17118.25 88888.00 2019-07-18 03:56:57.000 199 33829.60 287.35 17118.25 88888.00 2019-07-18 03:56:58.000 199 33829.63 287.35 17118.28 88888.00 2019-07-18 03:56:59.000 199 33829.66 287.33 17118.29 88888.00 2019-07-18 03:57:00.000 199 33829.68 287.33 17118.24 37914.83 2019-07-18 03:57:01.000 199 33829.65 287.34 17118.23 88888.00 2019-07-18 03:57:02.000 199 33829.61 287.34 17118.26 88888.00 2019-07-18 03:57:03.000 199 33829.59 287.32 17118.27 88888.00 2019-07-18 03:57:04.000 199 33829.60 287.31 17118.22 88888.00 2019-07-18 03:57:05.000 199 33829.61 287.31 17118.23 37914.90 2019-07-18 03:57:06.000 199 33829.65 287.31 17118.25 88888.00 2019-07-18 03:57:07.000 199 33829.67 287.35 17118.31 88888.00 2019-07-18 03:57:08.000 199 33829.66 287.34 17118.31 88888.00 2019-07-18 03:57:09.000 199 33829.66 287.32 17118.30 88888.00 2019-07-18 03:57:10.000 199 33829.68 287.34 17118.27 37914.91 2019-07-18 03:57:11.000 199 33829.68 287.33 17118.24 88888.00 2019-07-18 03:57:12.000 199 33829.63 287.34 17118.24 88888.00 2019-07-18 03:57:13.000 199 33829.64 287.33 17118.23 88888.00 2019-07-18 03:57:14.000 199 33829.64 287.34 17118.23 88888.00 2019-07-18 03:57:15.000 199 33829.65 287.34 17118.25 37914.83 2019-07-18 03:57:16.000 199 33829.63 287.34 17118.24 88888.00 2019-07-18 03:57:17.000 199 33829.65 287.37 17118.23 88888.00 2019-07-18 03:57:18.000 199 33829.64 287.34 17118.19 88888.00 2019-07-18 03:57:19.000 199 33829.64 287.33 17118.15 88888.00 2019-07-18 03:57:20.000 199 33829.62 287.29 17118.19 37914.89 2019-07-18 03:57:21.000 199 33829.60 287.28 17118.20 88888.00 2019-07-18 03:57:22.000 199 33829.64 287.27 17118.18 88888.00 2019-07-18 03:57:23.000 199 33829.64 287.26 17118.23 88888.00 2019-07-18 03:57:24.000 199 33829.59 287.33 17118.29 88888.00 2019-07-18 03:57:25.000 199 33829.58 287.31 17118.30 37914.81 2019-07-18 03:57:26.000 199 33829.54 287.31 17118.28 88888.00 2019-07-18 03:57:27.000 199 33829.56 287.33 17118.28 88888.00 2019-07-18 03:57:28.000 199 33829.59 287.31 17118.27 88888.00 2019-07-18 03:57:29.000 199 33829.60 287.33 17118.24 88888.00 2019-07-18 03:57:30.000 199 33829.61 287.35 17118.23 37914.83 2019-07-18 03:57:31.000 199 33829.56 287.38 17118.24 88888.00 2019-07-18 03:57:32.000 199 33829.55 287.39 17118.23 88888.00 2019-07-18 03:57:33.000 199 33829.56 287.37 17118.23 88888.00 2019-07-18 03:57:34.000 199 33829.55 287.39 17118.24 88888.00 2019-07-18 03:57:35.000 199 33829.59 287.40 17118.26 37914.85 2019-07-18 03:57:36.000 199 33829.55 287.39 17118.24 88888.00 2019-07-18 03:57:37.000 199 33829.51 287.35 17118.26 88888.00 2019-07-18 03:57:38.000 199 33829.48 287.33 17118.26 88888.00 2019-07-18 03:57:39.000 199 33829.51 287.36 17118.23 88888.00 2019-07-18 03:57:40.000 199 33829.51 287.33 17118.27 37914.78 2019-07-18 03:57:41.000 199 33829.55 287.34 17118.29 88888.00 2019-07-18 03:57:42.000 199 33829.55 287.33 17118.25 88888.00 2019-07-18 03:57:43.000 199 33829.52 287.35 17118.25 88888.00 2019-07-18 03:57:44.000 199 33829.53 287.36 17118.27 88888.00 2019-07-18 03:57:45.000 199 33829.50 287.35 17118.22 37914.77 2019-07-18 03:57:46.000 199 33829.53 287.38 17118.27 88888.00 2019-07-18 03:57:47.000 199 33829.52 287.37 17118.33 88888.00 2019-07-18 03:57:48.000 199 33829.55 287.35 17118.29 88888.00 2019-07-18 03:57:49.000 199 33829.54 287.34 17118.24 88888.00 2019-07-18 03:57:50.000 199 33829.58 287.36 17118.25 37914.77 2019-07-18 03:57:51.000 199 33829.61 287.34 17118.28 88888.00 2019-07-18 03:57:52.000 199 33829.59 287.33 17118.25 88888.00 2019-07-18 03:57:53.000 199 33829.60 287.33 17118.25 88888.00 2019-07-18 03:57:54.000 199 33829.63 287.33 17118.24 88888.00 2019-07-18 03:57:55.000 199 33829.66 287.31 17118.25 37914.86 2019-07-18 03:57:56.000 199 33829.62 287.36 17118.24 88888.00 2019-07-18 03:57:57.000 199 33829.67 287.39 17118.22 88888.00 2019-07-18 03:57:58.000 199 33829.69 287.36 17118.23 88888.00 2019-07-18 03:57:59.000 199 33829.70 287.39 17118.25 88888.00 2019-07-18 03:58:00.000 199 33829.69 287.42 17118.25 37914.83 2019-07-18 03:58:01.000 199 33829.66 287.41 17118.31 88888.00 2019-07-18 03:58:02.000 199 33829.62 287.42 17118.34 88888.00 2019-07-18 03:58:03.000 199 33829.66 287.42 17118.31 88888.00 2019-07-18 03:58:04.000 199 33829.67 287.42 17118.34 88888.00 2019-07-18 03:58:05.000 199 33829.65 287.43 17118.33 37914.79 2019-07-18 03:58:06.000 199 33829.68 287.45 17118.33 88888.00 2019-07-18 03:58:07.000 199 33829.73 287.47 17118.33 88888.00 2019-07-18 03:58:08.000 199 33829.73 287.49 17118.26 88888.00 2019-07-18 03:58:09.000 199 33829.68 287.51 17118.31 88888.00 2019-07-18 03:58:10.000 199 33829.73 287.48 17118.31 37914.89 2019-07-18 03:58:11.000 199 33829.68 287.48 17118.34 88888.00 2019-07-18 03:58:12.000 199 33829.62 287.49 17118.30 88888.00 2019-07-18 03:58:13.000 199 33829.64 287.43 17118.25 88888.00 2019-07-18 03:58:14.000 199 33829.65 287.42 17118.29 88888.00 2019-07-18 03:58:15.000 199 33829.64 287.46 17118.32 37914.82 2019-07-18 03:58:16.000 199 33829.64 287.47 17118.31 88888.00 2019-07-18 03:58:17.000 199 33829.64 287.43 17118.26 88888.00 2019-07-18 03:58:18.000 199 33829.58 287.44 17118.27 88888.00 2019-07-18 03:58:19.000 199 33829.57 287.45 17118.27 88888.00 2019-07-18 03:58:20.000 199 33829.58 287.45 17118.28 37914.81 2019-07-18 03:58:21.000 199 33829.58 287.44 17118.29 88888.00 2019-07-18 03:58:22.000 199 33829.53 287.45 17118.30 88888.00 2019-07-18 03:58:23.000 199 33829.55 287.51 17118.26 88888.00 2019-07-18 03:58:24.000 199 33829.57 287.45 17118.24 88888.00 2019-07-18 03:58:25.000 199 33829.55 287.45 17118.23 37914.72 2019-07-18 03:58:26.000 199 33829.52 287.43 17118.23 88888.00 2019-07-18 03:58:27.000 199 33829.53 287.38 17118.22 88888.00 2019-07-18 03:58:28.000 199 33829.55 287.38 17118.23 88888.00 2019-07-18 03:58:29.000 199 33829.53 287.41 17118.29 88888.00 2019-07-18 03:58:30.000 199 33829.51 287.41 17118.32 37914.77 2019-07-18 03:58:31.000 199 33829.50 287.39 17118.27 88888.00 2019-07-18 03:58:32.000 199 33829.50 287.37 17118.23 88888.00 2019-07-18 03:58:33.000 199 33829.48 287.36 17118.26 88888.00 2019-07-18 03:58:34.000 199 33829.46 287.36 17118.26 88888.00 2019-07-18 03:58:35.000 199 33829.46 287.37 17118.25 37914.78 2019-07-18 03:58:36.000 199 33829.48 287.39 17118.29 88888.00 2019-07-18 03:58:37.000 199 33829.47 287.39 17118.32 88888.00 2019-07-18 03:58:38.000 199 33829.46 287.39 17118.30 88888.00 2019-07-18 03:58:39.000 199 33829.51 287.43 17118.28 88888.00 2019-07-18 03:58:40.000 199 33829.51 287.39 17118.30 37914.70 2019-07-18 03:58:41.000 199 33829.52 287.41 17118.30 88888.00 2019-07-18 03:58:42.000 199 33829.51 287.37 17118.33 88888.00 2019-07-18 03:58:43.000 199 33829.50 287.37 17118.31 88888.00 2019-07-18 03:58:44.000 199 33829.53 287.38 17118.30 88888.00 2019-07-18 03:58:45.000 199 33829.53 287.42 17118.27 37914.81 2019-07-18 03:58:46.000 199 33829.53 287.41 17118.28 88888.00 2019-07-18 03:58:47.000 199 33829.50 287.40 17118.30 88888.00 2019-07-18 03:58:48.000 199 33829.55 287.39 17118.30 88888.00 2019-07-18 03:58:49.000 199 33829.54 287.37 17118.28 88888.00 2019-07-18 03:58:50.000 199 33829.52 287.39 17118.27 37914.77 2019-07-18 03:58:51.000 199 33829.54 287.38 17118.26 88888.00 2019-07-18 03:58:52.000 199 33829.52 287.42 17118.25 88888.00 2019-07-18 03:58:53.000 199 33829.53 287.47 17118.25 88888.00 2019-07-18 03:58:54.000 199 33829.51 287.42 17118.28 88888.00 2019-07-18 03:58:55.000 199 33829.52 287.39 17118.31 37914.69 2019-07-18 03:58:56.000 199 33829.51 287.40 17118.30 88888.00 2019-07-18 03:58:57.000 199 33829.52 287.45 17118.26 88888.00 2019-07-18 03:58:58.000 199 33829.51 287.44 17118.26 88888.00 2019-07-18 03:58:59.000 199 33829.46 287.48 17118.28 88888.00 2019-07-18 03:59:00.000 199 33829.43 287.43 17118.28 37914.72 2019-07-18 03:59:01.000 199 33829.42 287.44 17118.29 88888.00 2019-07-18 03:59:02.000 199 33829.40 287.44 17118.29 88888.00 2019-07-18 03:59:03.000 199 33829.41 287.42 17118.29 88888.00 2019-07-18 03:59:04.000 199 33829.47 287.44 17118.24 88888.00 2019-07-18 03:59:05.000 199 33829.50 287.48 17118.23 37914.77 2019-07-18 03:59:06.000 199 33829.45 287.48 17118.25 88888.00 2019-07-18 03:59:07.000 199 33829.49 287.49 17118.29 88888.00 2019-07-18 03:59:08.000 199 33829.45 287.47 17118.28 88888.00 2019-07-18 03:59:09.000 199 33829.42 287.43 17118.24 88888.00 2019-07-18 03:59:10.000 199 33829.48 287.43 17118.30 37914.68 2019-07-18 03:59:11.000 199 33829.46 287.47 17118.30 88888.00 2019-07-18 03:59:12.000 199 33829.43 287.45 17118.31 88888.00 2019-07-18 03:59:13.000 199 33829.42 287.45 17118.33 88888.00 2019-07-18 03:59:14.000 199 33829.43 287.45 17118.33 88888.00 2019-07-18 03:59:15.000 199 33829.41 287.46 17118.33 37914.73 2019-07-18 03:59:16.000 199 33829.42 287.45 17118.30 88888.00 2019-07-18 03:59:17.000 199 33829.43 287.44 17118.31 88888.00 2019-07-18 03:59:18.000 199 33829.44 287.43 17118.27 88888.00 2019-07-18 03:59:19.000 199 33829.44 287.44 17118.28 88888.00 2019-07-18 03:59:20.000 199 33829.44 287.42 17118.30 37914.69 2019-07-18 03:59:21.000 199 33829.45 287.45 17118.33 88888.00 2019-07-18 03:59:22.000 199 33829.43 287.46 17118.29 88888.00 2019-07-18 03:59:23.000 199 33829.44 287.48 17118.23 88888.00 2019-07-18 03:59:24.000 199 33829.43 287.49 17118.24 88888.00 2019-07-18 03:59:25.000 199 33829.42 287.47 17118.25 37914.70 2019-07-18 03:59:26.000 199 33829.38 287.42 17118.26 88888.00 2019-07-18 03:59:27.000 199 33829.43 287.43 17118.28 88888.00 2019-07-18 03:59:28.000 199 33829.46 287.44 17118.25 88888.00 2019-07-18 03:59:29.000 199 33829.44 287.42 17118.23 88888.00 2019-07-18 03:59:30.000 199 33829.45 287.41 17118.19 37914.67 2019-07-18 03:59:31.000 199 33829.44 287.45 17118.25 88888.00 2019-07-18 03:59:32.000 199 33829.43 287.44 17118.28 88888.00 2019-07-18 03:59:33.000 199 33829.43 287.44 17118.25 88888.00 2019-07-18 03:59:34.000 199 33829.43 287.42 17118.24 88888.00 2019-07-18 03:59:35.000 199 33829.42 287.42 17118.24 37914.57 2019-07-18 03:59:36.000 199 33829.41 287.43 17118.22 88888.00 2019-07-18 03:59:37.000 199 33829.39 287.48 17118.22 88888.00 2019-07-18 03:59:38.000 199 33829.39 287.49 17118.19 88888.00 2019-07-18 03:59:39.000 199 33829.42 287.48 17118.21 88888.00 2019-07-18 03:59:40.000 199 33829.42 287.49 17118.23 37914.70 2019-07-18 03:59:41.000 199 33829.40 287.49 17118.24 88888.00 2019-07-18 03:59:42.000 199 33829.39 287.49 17118.22 88888.00 2019-07-18 03:59:43.000 199 33829.41 287.50 17118.26 88888.00 2019-07-18 03:59:44.000 199 33829.44 287.49 17118.28 88888.00 2019-07-18 03:59:45.000 199 33829.43 287.54 17118.26 37914.75 2019-07-18 03:59:46.000 199 33829.40 287.54 17118.24 88888.00 2019-07-18 03:59:47.000 199 33829.42 287.56 17118.20 88888.00 2019-07-18 03:59:48.000 199 33829.46 287.54 17118.21 88888.00 2019-07-18 03:59:49.000 199 33829.46 287.54 17118.22 88888.00 2019-07-18 03:59:50.000 199 33829.44 287.55 17118.20 37914.72 2019-07-18 03:59:51.000 199 33829.45 287.54 17118.24 88888.00 2019-07-18 03:59:52.000 199 33829.45 287.54 17118.23 88888.00 2019-07-18 03:59:53.000 199 33829.48 287.56 17118.24 88888.00 2019-07-18 03:59:54.000 199 33829.47 287.55 17118.26 88888.00 2019-07-18 03:59:55.000 199 33829.50 287.55 17118.26 37914.70 2019-07-18 03:59:56.000 199 33829.47 287.52 17118.25 88888.00 2019-07-18 03:59:57.000 199 33829.49 287.53 17118.24 88888.00 2019-07-18 03:59:58.000 199 33829.45 287.56 17118.22 88888.00 2019-07-18 03:59:59.000 199 33829.44 287.55 17118.27 88888.00 2019-07-18 04:00:00.000 199 33829.44 287.54 17118.30 37914.69 2019-07-18 04:00:01.000 199 33829.45 287.55 17118.32 88888.00 2019-07-18 04:00:02.000 199 33829.43 287.58 17118.31 88888.00 2019-07-18 04:00:03.000 199 33829.43 287.60 17118.33 88888.00 2019-07-18 04:00:04.000 199 33829.43 287.58 17118.31 88888.00 2019-07-18 04:00:05.000 199 33829.47 287.55 17118.29 37914.72 2019-07-18 04:00:06.000 199 33829.45 287.57 17118.26 88888.00 2019-07-18 04:00:07.000 199 33829.44 287.55 17118.26 88888.00 2019-07-18 04:00:08.000 199 33829.41 287.50 17118.27 88888.00 2019-07-18 04:00:09.000 199 33829.41 287.51 17118.25 88888.00 2019-07-18 04:00:10.000 199 33829.39 287.55 17118.23 37914.75 2019-07-18 04:00:11.000 199 33829.40 287.59 17118.21 88888.00 2019-07-18 04:00:12.000 199 33829.39 287.57 17118.19 88888.00 2019-07-18 04:00:13.000 199 33829.36 287.58 17118.23 88888.00 2019-07-18 04:00:14.000 199 33829.37 287.56 17118.28 88888.00 2019-07-18 04:00:15.000 199 33829.37 287.54 17118.31 37914.61 2019-07-18 04:00:16.000 199 33829.38 287.57 17118.26 88888.00 2019-07-18 04:00:17.000 199 33829.41 287.53 17118.25 88888.00 2019-07-18 04:00:18.000 199 33829.37 287.51 17118.28 88888.00 2019-07-18 04:00:19.000 199 33829.35 287.49 17118.32 88888.00 2019-07-18 04:00:20.000 199 33829.35 287.47 17118.31 37914.69 2019-07-18 04:00:21.000 199 33829.36 287.47 17118.33 88888.00 2019-07-18 04:00:22.000 199 33829.38 287.48 17118.28 88888.00 2019-07-18 04:00:23.000 199 33829.38 287.51 17118.28 88888.00 2019-07-18 04:00:24.000 199 33829.38 287.52 17118.31 88888.00 2019-07-18 04:00:25.000 199 33829.38 287.53 17118.28 37914.73 2019-07-18 04:00:26.000 199 33829.36 287.56 17118.25 88888.00 2019-07-18 04:00:27.000 199 33829.36 287.54 17118.23 88888.00 2019-07-18 04:00:28.000 199 33829.39 287.51 17118.24 88888.00 2019-07-18 04:00:29.000 199 33829.37 287.52 17118.26 88888.00 2019-07-18 04:00:30.000 199 33829.37 287.55 17118.26 37914.64 2019-07-18 04:00:31.000 199 33829.36 287.57 17118.27 88888.00 2019-07-18 04:00:32.000 199 33829.34 287.52 17118.21 88888.00 2019-07-18 04:00:33.000 199 33829.35 287.53 17118.22 88888.00 2019-07-18 04:00:34.000 199 33829.35 287.52 17118.25 88888.00 2019-07-18 04:00:35.000 199 33829.35 287.50 17118.27 37914.66 2019-07-18 04:00:36.000 199 33829.33 287.53 17118.24 88888.00 2019-07-18 04:00:37.000 199 33829.30 287.57 17118.23 88888.00 2019-07-18 04:00:38.000 199 33829.30 287.56 17118.24 88888.00 2019-07-18 04:00:39.000 199 33829.36 287.58 17118.18 88888.00 2019-07-18 04:00:40.000 199 33829.38 287.60 17118.20 37914.61 2019-07-18 04:00:41.000 199 33829.36 287.59 17118.26 88888.00 2019-07-18 04:00:42.000 199 33829.31 287.58 17118.25 88888.00 2019-07-18 04:00:43.000 199 33829.31 287.58 17118.24 88888.00 2019-07-18 04:00:44.000 199 33829.34 287.60 17118.28 88888.00 2019-07-18 04:00:45.000 199 33829.29 287.57 17118.25 37914.56 2019-07-18 04:00:46.000 199 33829.25 287.56 17118.25 88888.00 2019-07-18 04:00:47.000 199 33829.24 287.56 17118.25 88888.00 2019-07-18 04:00:48.000 199 33829.29 287.56 17118.24 88888.00 2019-07-18 04:00:49.000 199 33829.28 287.61 17118.24 88888.00 2019-07-18 04:00:50.000 199 33829.30 287.62 17118.24 37914.60 2019-07-18 04:00:51.000 199 33829.30 287.62 17118.25 88888.00 2019-07-18 04:00:52.000 199 33829.31 287.64 17118.25 88888.00 2019-07-18 04:00:53.000 199 33829.29 287.64 17118.26 88888.00 2019-07-18 04:00:54.000 199 33829.27 287.65 17118.27 88888.00 2019-07-18 04:00:55.000 199 33829.30 287.62 17118.30 37914.54 2019-07-18 04:00:56.000 199 33829.30 287.65 17118.26 88888.00 2019-07-18 04:00:57.000 199 33829.30 287.62 17118.22 88888.00 2019-07-18 04:00:58.000 199 33829.32 287.62 17118.21 88888.00 2019-07-18 04:00:59.000 199 33829.27 287.62 17118.25 88888.00 2019-07-18 04:01:00.000 199 33829.27 287.64 17118.26 37914.64 2019-07-18 04:01:01.000 199 33829.32 287.67 17118.28 88888.00 2019-07-18 04:01:02.000 199 33829.33 287.67 17118.29 88888.00 2019-07-18 04:01:03.000 199 33829.29 287.68 17118.33 88888.00 2019-07-18 04:01:04.000 199 33829.29 287.62 17118.32 88888.00 2019-07-18 04:01:05.000 199 33829.33 287.61 17118.32 37914.57 2019-07-18 04:01:06.000 199 33829.31 287.61 17118.28 88888.00 2019-07-18 04:01:07.000 199 33829.30 287.65 17118.26 88888.00 2019-07-18 04:01:08.000 199 33829.30 287.65 17118.26 88888.00 2019-07-18 04:01:09.000 199 33829.30 287.61 17118.29 88888.00 2019-07-18 04:01:10.000 199 33829.26 287.57 17118.28 37914.50 2019-07-18 04:01:11.000 199 33829.27 287.60 17118.27 88888.00 2019-07-18 04:01:12.000 199 33829.28 287.63 17118.25 88888.00 2019-07-18 04:01:13.000 199 33829.26 287.61 17118.27 88888.00 2019-07-18 04:01:14.000 199 33829.27 287.59 17118.28 88888.00 2019-07-18 04:01:15.000 199 33829.27 287.57 17118.29 37914.48 2019-07-18 04:01:16.000 199 33829.25 287.57 17118.26 88888.00 2019-07-18 04:01:17.000 199 33829.25 287.59 17118.27 88888.00 2019-07-18 04:01:18.000 199 33829.27 287.64 17118.32 88888.00 2019-07-18 04:01:19.000 199 33829.28 287.61 17118.30 88888.00 2019-07-18 04:01:20.000 199 33829.27 287.59 17118.31 37914.43 2019-07-18 04:01:21.000 199 33829.26 287.62 17118.33 88888.00 2019-07-18 04:01:22.000 199 33829.24 287.58 17118.34 88888.00 2019-07-18 04:01:23.000 199 33829.21 287.59 17118.31 88888.00 2019-07-18 04:01:24.000 199 33829.19 287.61 17118.31 88888.00 2019-07-18 04:01:25.000 199 33829.23 287.66 17118.27 37914.43 2019-07-18 04:01:26.000 199 33829.23 287.68 17118.28 88888.00 2019-07-18 04:01:27.000 199 33829.25 287.65 17118.31 88888.00 2019-07-18 04:01:28.000 199 33829.24 287.61 17118.34 88888.00 2019-07-18 04:01:29.000 199 33829.24 287.64 17118.35 88888.00 2019-07-18 04:01:30.000 199 33829.20 287.68 17118.34 37914.43 2019-07-18 04:01:31.000 199 33829.14 287.63 17118.34 88888.00 2019-07-18 04:01:32.000 199 33829.16 287.62 17118.36 88888.00 2019-07-18 04:01:33.000 199 33829.18 287.64 17118.42 88888.00 2019-07-18 04:01:34.000 199 33829.16 287.63 17118.42 88888.00 2019-07-18 04:01:35.000 199 33829.17 287.61 17118.42 37914.42 2019-07-18 04:01:36.000 199 33829.19 287.62 17118.40 88888.00 2019-07-18 04:01:37.000 199 33829.21 287.66 17118.39 88888.00 2019-07-18 04:01:38.000 199 33829.17 287.72 17118.39 88888.00 2019-07-18 04:01:39.000 199 33829.17 287.73 17118.42 88888.00 2019-07-18 04:01:40.000 199 33829.14 287.75 17118.39 37914.48 2019-07-18 04:01:41.000 199 33829.12 287.70 17118.37 88888.00 2019-07-18 04:01:42.000 199 33829.18 287.72 17118.35 88888.00 2019-07-18 04:01:43.000 199 33829.18 287.69 17118.37 88888.00 2019-07-18 04:01:44.000 199 33829.18 287.68 17118.35 88888.00 2019-07-18 04:01:45.000 199 33829.19 287.68 17118.31 37914.43 2019-07-18 04:01:46.000 199 33829.16 287.67 17118.35 88888.00 2019-07-18 04:01:47.000 199 33829.13 287.65 17118.32 88888.00 2019-07-18 04:01:48.000 199 33829.14 287.65 17118.26 88888.00 2019-07-18 04:01:49.000 199 33829.19 287.63 17118.30 88888.00 2019-07-18 04:01:50.000 199 33829.22 287.60 17118.31 37914.53 2019-07-18 04:01:51.000 199 33829.23 287.63 17118.37 88888.00 2019-07-18 04:01:52.000 199 33829.22 287.65 17118.37 88888.00 2019-07-18 04:01:53.000 199 33829.23 287.63 17118.34 88888.00 2019-07-18 04:01:54.000 199 33829.23 287.64 17118.30 88888.00 2019-07-18 04:01:55.000 199 33829.19 287.64 17118.29 37914.54 2019-07-18 04:01:56.000 199 33829.18 287.63 17118.26 88888.00 2019-07-18 04:01:57.000 199 33829.22 287.62 17118.22 88888.00 2019-07-18 04:01:58.000 199 33829.18 287.60 17118.21 88888.00 2019-07-18 04:01:59.000 199 33829.15 287.62 17118.25 88888.00 2019-07-18 04:02:00.000 199 33829.18 287.61 17118.24 37914.40 2019-07-18 04:02:01.000 199 33829.19 287.60 17118.26 88888.00 2019-07-18 04:02:02.000 199 33829.12 287.64 17118.24 88888.00 2019-07-18 04:02:03.000 199 33829.09 287.62 17118.24 88888.00 2019-07-18 04:02:04.000 199 33829.10 287.64 17118.30 88888.00 2019-07-18 04:02:05.000 199 33829.12 287.68 17118.29 37914.51 2019-07-18 04:02:06.000 199 33829.09 287.66 17118.26 88888.00 2019-07-18 04:02:07.000 199 33829.10 287.66 17118.26 88888.00 2019-07-18 04:02:08.000 199 33829.07 287.63 17118.28 88888.00 2019-07-18 04:02:09.000 199 33829.13 287.68 17118.27 88888.00 2019-07-18 04:02:10.000 199 33829.12 287.65 17118.28 37914.43 2019-07-18 04:02:11.000 199 33829.10 287.66 17118.30 88888.00 2019-07-18 04:02:12.000 199 33829.12 287.65 17118.30 88888.00 2019-07-18 04:02:13.000 199 33829.11 287.64 17118.30 88888.00 2019-07-18 04:02:14.000 199 33829.10 287.65 17118.27 88888.00 2019-07-18 04:02:15.000 199 33829.12 287.65 17118.27 37914.41 2019-07-18 04:02:16.000 199 33829.15 287.61 17118.29 88888.00 2019-07-18 04:02:17.000 199 33829.15 287.61 17118.32 88888.00 2019-07-18 04:02:18.000 199 33829.12 287.65 17118.27 88888.00 2019-07-18 04:02:19.000 199 33829.11 287.69 17118.29 88888.00 2019-07-18 04:02:20.000 199 33829.11 287.73 17118.31 37914.44 2019-07-18 04:02:21.000 199 33829.12 287.71 17118.28 88888.00 2019-07-18 04:02:22.000 199 33829.11 287.72 17118.26 88888.00 2019-07-18 04:02:23.000 199 33829.14 287.73 17118.31 88888.00 2019-07-18 04:02:24.000 199 33829.15 287.73 17118.35 88888.00 2019-07-18 04:02:25.000 199 33829.15 287.76 17118.36 37914.39 2019-07-18 04:02:26.000 199 33829.14 287.78 17118.35 88888.00 2019-07-18 04:02:27.000 199 33829.11 287.74 17118.35 88888.00 2019-07-18 04:02:28.000 199 33829.14 287.68 17118.32 88888.00 2019-07-18 04:02:29.000 199 33829.16 287.71 17118.31 88888.00 2019-07-18 04:02:30.000 199 33829.17 287.71 17118.31 37914.45 2019-07-18 04:02:31.000 199 33829.14 287.69 17118.33 88888.00 2019-07-18 04:02:32.000 199 33829.12 287.68 17118.31 88888.00 2019-07-18 04:02:33.000 199 33829.12 287.70 17118.31 88888.00 2019-07-18 04:02:34.000 199 33829.11 287.72 17118.27 88888.00 2019-07-18 04:02:35.000 199 33829.10 287.74 17118.22 37914.44 2019-07-18 04:02:36.000 199 33829.12 287.72 17118.21 88888.00 2019-07-18 04:02:37.000 199 33829.11 287.73 17118.23 88888.00 2019-07-18 04:02:38.000 199 33829.08 287.77 17118.26 88888.00 2019-07-18 04:02:39.000 199 33829.07 287.72 17118.31 88888.00 2019-07-18 04:02:40.000 199 33829.08 287.72 17118.30 37914.35 2019-07-18 04:02:41.000 199 33829.07 287.78 17118.29 88888.00 2019-07-18 04:02:42.000 199 33829.04 287.78 17118.30 88888.00 2019-07-18 04:02:43.000 199 33829.05 287.75 17118.30 88888.00 2019-07-18 04:02:44.000 199 33829.03 287.74 17118.29 88888.00 2019-07-18 04:02:45.000 199 33829.01 287.76 17118.35 37914.36 2019-07-18 04:02:46.000 199 33828.98 287.75 17118.31 88888.00 2019-07-18 04:02:47.000 199 33829.01 287.72 17118.30 88888.00 2019-07-18 04:02:48.000 199 33828.99 287.72 17118.26 88888.00 2019-07-18 04:02:49.000 199 33829.00 287.73 17118.27 88888.00 2019-07-18 04:02:50.000 199 33829.01 287.72 17118.28 37914.22 2019-07-18 04:02:51.000 199 33828.99 287.75 17118.25 88888.00 2019-07-18 04:02:52.000 199 33828.96 287.75 17118.26 88888.00 2019-07-18 04:02:53.000 199 33828.95 287.77 17118.29 88888.00 2019-07-18 04:02:54.000 199 33828.93 287.75 17118.30 88888.00 2019-07-18 04:02:55.000 199 33828.91 287.77 17118.30 37914.23 2019-07-18 04:02:56.000 199 33828.96 287.80 17118.30 88888.00 2019-07-18 04:02:57.000 199 33828.97 287.81 17118.29 88888.00 2019-07-18 04:02:58.000 199 33828.98 287.83 17118.32 88888.00 2019-07-18 04:02:59.000 199 33828.99 287.82 17118.32 88888.00 2019-07-18 04:03:00.000 199 33829.03 287.81 17118.29 37914.23 2019-07-18 04:03:01.000 199 33829.03 287.82 17118.31 88888.00 2019-07-18 04:03:02.000 199 33829.00 287.80 17118.34 88888.00 2019-07-18 04:03:03.000 199 33829.00 287.79 17118.30 88888.00 2019-07-18 04:03:04.000 199 33828.99 287.82 17118.26 88888.00 2019-07-18 04:03:05.000 199 33829.00 287.81 17118.29 37914.27 2019-07-18 04:03:06.000 199 33828.96 287.79 17118.27 88888.00 2019-07-18 04:03:07.000 199 33828.98 287.83 17118.29 88888.00 2019-07-18 04:03:08.000 199 33829.04 287.82 17118.30 88888.00 2019-07-18 04:03:09.000 199 33829.02 287.83 17118.29 88888.00 2019-07-18 04:03:10.000 199 33829.00 287.83 17118.31 37914.30 2019-07-18 04:03:11.000 199 33828.97 287.87 17118.28 88888.00 2019-07-18 04:03:12.000 199 33828.94 287.87 17118.28 88888.00 2019-07-18 04:03:13.000 199 33828.92 287.89 17118.30 88888.00 2019-07-18 04:03:14.000 199 33828.94 287.89 17118.31 88888.00 2019-07-18 04:03:15.000 199 33828.97 287.89 17118.27 37914.18 2019-07-18 04:03:16.000 199 33828.98 287.90 17118.28 88888.00 2019-07-18 04:03:17.000 199 33828.92 287.88 17118.29 88888.00 2019-07-18 04:03:18.000 199 33828.93 287.88 17118.32 88888.00 2019-07-18 04:03:19.000 199 33828.97 287.86 17118.34 88888.00 2019-07-18 04:03:20.000 199 33829.00 287.83 17118.34 37914.27 2019-07-18 04:03:21.000 199 33828.98 287.81 17118.30 88888.00 2019-07-18 04:03:22.000 199 33828.96 287.81 17118.30 88888.00 2019-07-18 04:03:23.000 199 33828.95 287.85 17118.31 88888.00 2019-07-18 04:03:24.000 199 33828.97 287.84 17118.29 88888.00 2019-07-18 04:03:25.000 199 33828.95 287.81 17118.31 37914.28 2019-07-18 04:03:26.000 199 33828.97 287.79 17118.27 88888.00 2019-07-18 04:03:27.000 199 33828.96 287.81 17118.28 88888.00 2019-07-18 04:03:28.000 199 33828.96 287.79 17118.32 88888.00 2019-07-18 04:03:29.000 199 33828.97 287.79 17118.28 88888.00 2019-07-18 04:03:30.000 199 33828.97 287.82 17118.22 37914.23 2019-07-18 04:03:31.000 199 33829.00 287.83 17118.24 88888.00 2019-07-18 04:03:32.000 199 33828.97 287.81 17118.26 88888.00 2019-07-18 04:03:33.000 199 33828.96 287.78 17118.29 88888.00 2019-07-18 04:03:34.000 199 33828.99 287.80 17118.30 88888.00 2019-07-18 04:03:35.000 199 33828.96 287.82 17118.28 37914.25 2019-07-18 04:03:36.000 199 33828.93 287.79 17118.32 88888.00 2019-07-18 04:03:37.000 199 33828.94 287.81 17118.30 88888.00 2019-07-18 04:03:38.000 199 33828.97 287.86 17118.32 88888.00 2019-07-18 04:03:39.000 199 33829.02 287.86 17118.30 88888.00 2019-07-18 04:03:40.000 199 33829.04 287.87 17118.30 37914.23 2019-07-18 04:03:41.000 199 33829.04 287.87 17118.32 88888.00 2019-07-18 04:03:42.000 199 33829.05 287.88 17118.32 88888.00 2019-07-18 04:03:43.000 199 33829.06 287.93 17118.31 88888.00 2019-07-18 04:03:44.000 199 33829.05 287.90 17118.34 88888.00 2019-07-18 04:03:45.000 199 33829.07 287.92 17118.30 37914.28 2019-07-18 04:03:46.000 199 33829.05 287.94 17118.30 88888.00 2019-07-18 04:03:47.000 199 33829.07 287.95 17118.34 88888.00 2019-07-18 04:03:48.000 199 33829.07 287.92 17118.34 88888.00 2019-07-18 04:03:49.000 199 33829.06 287.92 17118.32 88888.00 2019-07-18 04:03:50.000 199 33829.04 287.92 17118.37 37914.20 2019-07-18 04:03:51.000 199 33829.02 287.93 17118.36 88888.00 2019-07-18 04:03:52.000 199 33829.01 287.90 17118.32 88888.00 2019-07-18 04:03:53.000 199 33829.04 287.89 17118.34 88888.00 2019-07-18 04:03:54.000 199 33829.03 287.92 17118.34 88888.00 2019-07-18 04:03:55.000 199 33829.05 287.90 17118.33 37914.30 2019-07-18 04:03:56.000 199 33829.00 287.88 17118.31 88888.00 2019-07-18 04:03:57.000 199 33828.99 287.89 17118.34 88888.00 2019-07-18 04:03:58.000 199 33829.00 287.87 17118.32 88888.00 2019-07-18 04:03:59.000 199 33829.00 287.87 17118.33 88888.00 2019-07-18 04:04:00.000 199 33828.98 287.85 17118.37 37914.18 2019-07-18 04:04:01.000 199 33828.97 287.86 17118.37 88888.00 2019-07-18 04:04:02.000 199 33828.92 287.85 17118.32 88888.00 2019-07-18 04:04:03.000 199 33828.93 287.85 17118.32 88888.00 2019-07-18 04:04:04.000 199 33828.97 287.84 17118.36 88888.00 2019-07-18 04:04:05.000 199 33828.94 287.83 17118.40 37914.24 2019-07-18 04:04:06.000 199 33828.93 287.87 17118.38 88888.00 2019-07-18 04:04:07.000 199 33828.94 287.87 17118.37 88888.00 2019-07-18 04:04:08.000 199 33828.93 287.88 17118.33 88888.00 2019-07-18 04:04:09.000 199 33828.95 287.86 17118.32 88888.00 2019-07-18 04:04:10.000 199 33828.93 287.83 17118.28 37914.17 2019-07-18 04:04:11.000 199 33828.92 287.82 17118.31 88888.00 2019-07-18 04:04:12.000 199 33828.96 287.84 17118.33 88888.00 2019-07-18 04:04:13.000 199 33828.94 287.84 17118.31 88888.00 2019-07-18 04:04:14.000 199 33828.91 287.86 17118.31 88888.00 2019-07-18 04:04:15.000 199 33828.92 287.87 17118.31 37914.20 2019-07-18 04:04:16.000 199 33828.92 287.90 17118.33 88888.00 2019-07-18 04:04:17.000 199 33828.89 287.93 17118.31 88888.00 2019-07-18 04:04:18.000 199 33828.91 287.91 17118.31 88888.00 2019-07-18 04:04:19.000 199 33828.95 287.92 17118.33 88888.00 2019-07-18 04:04:20.000 199 33828.97 287.90 17118.25 37914.23 2019-07-18 04:04:21.000 199 33828.98 287.89 17118.26 88888.00 2019-07-18 04:04:22.000 199 33828.96 287.89 17118.28 88888.00 2019-07-18 04:04:23.000 199 33828.93 287.88 17118.29 88888.00 2019-07-18 04:04:24.000 199 33828.96 287.93 17118.28 88888.00 2019-07-18 04:04:25.000 199 33828.98 287.91 17118.29 37914.22 2019-07-18 04:04:26.000 199 33828.93 287.87 17118.30 88888.00 2019-07-18 04:04:27.000 199 33828.93 287.85 17118.27 88888.00 2019-07-18 04:04:28.000 199 33828.91 287.85 17118.29 88888.00 2019-07-18 04:04:29.000 199 33828.90 287.84 17118.27 88888.00 2019-07-18 04:04:30.000 199 33828.88 287.86 17118.28 37914.13 2019-07-18 04:04:31.000 199 33828.90 287.89 17118.28 88888.00 2019-07-18 04:04:32.000 199 33828.89 287.87 17118.25 88888.00 2019-07-18 04:04:33.000 199 33828.91 287.85 17118.24 88888.00 2019-07-18 04:04:34.000 199 33828.90 287.89 17118.29 88888.00 2019-07-18 04:04:35.000 199 33828.89 287.93 17118.29 37914.20 2019-07-18 04:04:36.000 199 33828.86 287.93 17118.28 88888.00 2019-07-18 04:04:37.000 199 33828.84 287.92 17118.27 88888.00 2019-07-18 04:04:38.000 199 33828.84 287.95 17118.29 88888.00 2019-07-18 04:04:39.000 199 33828.85 287.94 17118.30 88888.00 2019-07-18 04:04:40.000 199 33828.83 287.91 17118.32 37914.08 2019-07-18 04:04:41.000 199 33828.81 287.94 17118.36 88888.00 2019-07-18 04:04:42.000 199 33828.77 287.96 17118.33 88888.00 2019-07-18 04:04:43.000 199 33828.77 287.93 17118.31 88888.00 2019-07-18 04:04:44.000 199 33828.75 287.94 17118.27 88888.00 2019-07-18 04:04:45.000 199 33828.76 287.97 17118.24 37914.17 2019-07-18 04:04:46.000 199 33828.75 287.93 17118.31 88888.00 2019-07-18 04:04:47.000 199 33828.75 287.92 17118.29 88888.00 2019-07-18 04:04:48.000 199 33828.78 287.96 17118.29 88888.00 2019-07-18 04:04:49.000 199 33828.75 287.93 17118.31 88888.00 2019-07-18 04:04:50.000 199 33828.77 287.91 17118.35 37914.13 2019-07-18 04:04:51.000 199 33828.75 287.93 17118.32 88888.00 2019-07-18 04:04:52.000 199 33828.75 287.92 17118.34 88888.00 2019-07-18 04:04:53.000 199 33828.74 287.94 17118.33 88888.00 2019-07-18 04:04:54.000 199 33828.76 287.94 17118.30 88888.00 2019-07-18 04:04:55.000 199 33828.72 287.94 17118.34 37914.12 2019-07-18 04:04:56.000 199 33828.75 287.93 17118.38 88888.00 2019-07-18 04:04:57.000 199 33828.73 287.92 17118.39 88888.00 2019-07-18 04:04:58.000 199 33828.67 287.95 17118.38 88888.00 2019-07-18 04:04:59.000 199 33828.70 287.95 17118.36 88888.00 2019-07-18 04:05:00.000 199 33828.70 287.92 17118.39 37914.06 2019-07-18 04:05:01.000 199 33828.69 287.94 17118.38 88888.00 2019-07-18 04:05:02.000 199 33828.72 287.88 17118.42 88888.00 2019-07-18 04:05:03.000 199 33828.74 287.88 17118.39 88888.00 2019-07-18 04:05:04.000 199 33828.72 287.90 17118.42 88888.00 2019-07-18 04:05:05.000 199 33828.71 287.89 17118.42 37914.01 2019-07-18 04:05:06.000 199 33828.70 287.91 17118.36 88888.00 2019-07-18 04:05:07.000 199 33828.69 287.93 17118.36 88888.00 2019-07-18 04:05:08.000 199 33828.71 287.97 17118.37 88888.00 2019-07-18 04:05:09.000 199 33828.70 287.96 17118.38 88888.00 2019-07-18 04:05:10.000 199 33828.69 287.95 17118.40 37914.09 2019-07-18 04:05:11.000 199 33828.70 287.96 17118.42 88888.00 2019-07-18 04:05:12.000 199 33828.73 287.97 17118.43 88888.00 2019-07-18 04:05:13.000 199 33828.77 287.97 17118.44 88888.00 2019-07-18 04:05:14.000 199 33828.73 287.98 17118.39 88888.00 2019-07-18 04:05:15.000 199 33828.73 288.00 17118.36 37914.08 2019-07-18 04:05:16.000 199 33828.73 288.00 17118.36 88888.00 2019-07-18 04:05:17.000 199 33828.72 287.95 17118.36 88888.00 2019-07-18 04:05:18.000 199 33828.73 287.93 17118.36 88888.00 2019-07-18 04:05:19.000 199 33828.78 287.96 17118.41 88888.00 2019-07-18 04:05:20.000 199 33828.79 287.96 17118.41 37914.14 2019-07-18 04:05:21.000 199 33828.82 287.95 17118.37 88888.00 2019-07-18 04:05:22.000 199 33828.79 287.94 17118.40 88888.00 2019-07-18 04:05:23.000 199 33828.77 287.95 17118.39 88888.00 2019-07-18 04:05:24.000 199 33828.77 287.97 17118.39 88888.00 2019-07-18 04:05:25.000 199 33828.80 288.00 17118.40 37914.08 2019-07-18 04:05:26.000 199 33828.77 288.00 17118.44 88888.00 2019-07-18 04:05:27.000 199 33828.72 287.98 17118.37 88888.00 2019-07-18 04:05:28.000 199 33828.76 288.00 17118.40 88888.00 2019-07-18 04:05:29.000 199 33828.78 287.99 17118.44 88888.00 2019-07-18 04:05:30.000 199 33828.80 287.96 17118.41 37914.15 2019-07-18 04:05:31.000 199 33828.78 287.96 17118.42 88888.00 2019-07-18 04:05:32.000 199 33828.74 287.95 17118.40 88888.00 2019-07-18 04:05:33.000 199 33828.75 287.95 17118.39 88888.00 2019-07-18 04:05:34.000 199 33828.74 287.96 17118.41 88888.00 2019-07-18 04:05:35.000 199 33828.78 287.95 17118.47 37914.10 2019-07-18 04:05:36.000 199 33828.78 287.93 17118.47 88888.00 2019-07-18 04:05:37.000 199 33828.78 287.96 17118.47 88888.00 2019-07-18 04:05:38.000 199 33828.78 287.95 17118.44 88888.00 2019-07-18 04:05:39.000 199 33828.77 287.94 17118.36 88888.00 2019-07-18 04:05:40.000 199 33828.73 287.96 17118.37 37914.20 2019-07-18 04:05:41.000 199 33828.76 287.99 17118.41 88888.00 2019-07-18 04:05:42.000 199 33828.76 287.98 17118.41 88888.00 2019-07-18 04:05:43.000 199 33828.79 287.96 17118.39 88888.00 2019-07-18 04:05:44.000 199 33828.81 287.97 17118.41 88888.00 2019-07-18 04:05:45.000 199 33828.78 287.98 17118.38 37914.22 2019-07-18 04:05:46.000 199 33828.78 288.01 17118.34 88888.00 2019-07-18 04:05:47.000 199 33828.81 288.03 17118.33 88888.00 2019-07-18 04:05:48.000 199 33828.86 288.04 17118.38 88888.00 2019-07-18 04:05:49.000 199 33828.90 288.07 17118.38 88888.00 2019-07-18 04:05:50.000 199 33828.93 288.03 17118.39 37914.18 2019-07-18 04:05:51.000 199 33828.93 288.00 17118.38 88888.00 2019-07-18 04:05:52.000 199 33828.89 287.96 17118.32 88888.00 2019-07-18 04:05:53.000 199 33828.89 287.98 17118.33 88888.00 2019-07-18 04:05:54.000 199 33828.87 288.01 17118.33 88888.00 2019-07-18 04:05:55.000 199 33828.88 288.00 17118.32 37914.20 2019-07-18 04:05:56.000 199 33828.91 287.99 17118.33 88888.00 2019-07-18 04:05:57.000 199 33828.90 288.02 17118.33 88888.00 2019-07-18 04:05:58.000 199 33828.88 287.96 17118.32 88888.00 2019-07-18 04:05:59.000 199 33828.86 287.96 17118.30 88888.00 2019-07-18 04:06:00.000 199 33828.89 287.97 17118.30 37914.21 2019-07-18 04:06:01.000 199 33828.88 287.99 17118.31 88888.00 2019-07-18 04:06:02.000 199 33828.88 287.99 17118.34 88888.00 2019-07-18 04:06:03.000 199 33828.87 287.98 17118.37 88888.00 2019-07-18 04:06:04.000 199 33828.84 287.97 17118.40 88888.00 2019-07-18 04:06:05.000 199 33828.84 287.97 17118.44 37914.21 2019-07-18 04:06:06.000 199 33828.82 287.96 17118.45 88888.00 2019-07-18 04:06:07.000 199 33828.81 287.93 17118.43 88888.00 2019-07-18 04:06:08.000 199 33828.79 287.94 17118.42 88888.00 2019-07-18 04:06:09.000 199 33828.79 287.97 17118.41 88888.00 2019-07-18 04:06:10.000 199 33828.80 287.97 17118.39 37914.11 2019-07-18 04:06:11.000 199 33828.77 287.98 17118.36 88888.00 2019-07-18 04:06:12.000 199 33828.78 288.00 17118.35 88888.00 2019-07-18 04:06:13.000 199 33828.77 288.00 17118.34 88888.00 2019-07-18 04:06:14.000 199 33828.76 287.98 17118.38 88888.00 2019-07-18 04:06:15.000 199 33828.76 287.97 17118.39 37914.15 2019-07-18 04:06:16.000 199 33828.73 288.00 17118.41 88888.00 2019-07-18 04:06:17.000 199 33828.72 287.97 17118.39 88888.00 2019-07-18 04:06:18.000 199 33828.67 287.96 17118.36 88888.00 2019-07-18 04:06:19.000 199 33828.69 288.01 17118.39 88888.00 2019-07-18 04:06:20.000 199 33828.72 288.06 17118.42 37914.03 2019-07-18 04:06:21.000 199 33828.78 288.07 17118.43 88888.00 2019-07-18 04:06:22.000 199 33828.81 288.11 17118.42 88888.00 2019-07-18 04:06:23.000 199 33828.84 288.12 17118.44 88888.00 2019-07-18 04:06:24.000 199 33828.78 288.05 17118.42 88888.00 2019-07-18 04:06:25.000 199 33828.77 288.02 17118.42 37914.12 2019-07-18 04:06:26.000 199 33828.77 288.03 17118.40 88888.00 2019-07-18 04:06:27.000 199 33828.81 288.03 17118.42 88888.00 2019-07-18 04:06:28.000 199 33828.82 288.02 17118.41 88888.00 2019-07-18 04:06:29.000 199 33828.80 288.02 17118.41 88888.00 2019-07-18 04:06:30.000 199 33828.79 288.00 17118.42 37914.08 2019-07-18 04:06:31.000 199 33828.77 288.01 17118.42 88888.00 2019-07-18 04:06:32.000 199 33828.73 288.02 17118.40 88888.00 2019-07-18 04:06:33.000 199 33828.72 288.05 17118.41 88888.00 2019-07-18 04:06:34.000 199 33828.76 288.09 17118.42 88888.00 2019-07-18 04:06:35.000 199 33828.79 288.07 17118.41 37914.08 2019-07-18 04:06:36.000 199 33828.76 288.05 17118.38 88888.00 2019-07-18 04:06:37.000 199 33828.72 288.04 17118.38 88888.00 2019-07-18 04:06:38.000 199 33828.73 288.09 17118.42 88888.00 2019-07-18 04:06:39.000 199 33828.71 288.09 17118.43 88888.00 2019-07-18 04:06:40.000 199 33828.64 288.06 17118.41 37914.13 2019-07-18 04:06:41.000 199 33828.64 288.11 17118.40 88888.00 2019-07-18 04:06:42.000 199 33828.69 288.12 17118.42 88888.00 2019-07-18 04:06:43.000 199 33828.71 288.11 17118.43 88888.00 2019-07-18 04:06:44.000 199 33828.71 288.08 17118.41 88888.00 2019-07-18 04:06:45.000 199 33828.71 288.07 17118.43 37914.09 2019-07-18 04:06:46.000 199 33828.72 288.07 17118.45 88888.00 2019-07-18 04:06:47.000 199 33828.68 288.06 17118.47 88888.00 2019-07-18 04:06:48.000 199 33828.64 288.05 17118.44 88888.00 2019-07-18 04:06:49.000 199 33828.67 288.09 17118.43 88888.00 2019-07-18 04:06:50.000 199 33828.70 288.12 17118.43 37914.01 2019-07-18 04:06:51.000 199 33828.72 288.15 17118.39 88888.00 2019-07-18 04:06:52.000 199 33828.67 288.12 17118.37 88888.00 2019-07-18 04:06:53.000 199 33828.63 288.08 17118.41 88888.00 2019-07-18 04:06:54.000 199 33828.64 288.08 17118.38 88888.00 2019-07-18 04:06:55.000 199 33828.64 288.08 17118.38 37914.05 2019-07-18 04:06:56.000 199 33828.64 288.11 17118.37 88888.00 2019-07-18 04:06:57.000 199 33828.65 288.13 17118.34 88888.00 2019-07-18 04:06:58.000 199 33828.65 288.15 17118.36 88888.00 2019-07-18 04:06:59.000 199 33828.65 288.18 17118.34 88888.00 2019-07-18 04:07:00.000 199 33828.68 288.17 17118.34 37914.05 2019-07-18 04:07:01.000 199 33828.72 288.17 17118.35 88888.00 2019-07-18 04:07:02.000 199 33828.68 288.18 17118.37 88888.00 2019-07-18 04:07:03.000 199 33828.69 288.18 17118.35 88888.00 2019-07-18 04:07:04.000 199 33828.69 288.16 17118.38 88888.00 2019-07-18 04:07:05.000 199 33828.70 288.17 17118.43 37914.02 2019-07-18 04:07:06.000 199 33828.68 288.16 17118.41 88888.00 2019-07-18 04:07:07.000 199 33828.71 288.15 17118.40 88888.00 2019-07-18 04:07:08.000 199 33828.70 288.16 17118.37 88888.00 2019-07-18 04:07:09.000 199 33828.71 288.14 17118.34 88888.00 2019-07-18 04:07:10.000 199 33828.71 288.14 17118.34 37913.97 2019-07-18 04:07:11.000 199 33828.72 288.13 17118.33 88888.00 2019-07-18 04:07:12.000 199 33828.71 288.11 17118.36 88888.00 2019-07-18 04:07:13.000 199 33828.71 288.13 17118.36 88888.00 2019-07-18 04:07:14.000 199 33828.71 288.16 17118.33 88888.00 2019-07-18 04:07:15.000 199 33828.71 288.18 17118.31 37914.09 2019-07-18 04:07:16.000 199 33828.70 288.18 17118.33 88888.00 2019-07-18 04:07:17.000 199 33828.75 288.20 17118.33 88888.00 2019-07-18 04:07:18.000 199 33828.75 288.19 17118.35 88888.00 2019-07-18 04:07:19.000 199 33828.74 288.16 17118.33 88888.00 2019-07-18 04:07:20.000 199 33828.75 288.18 17118.32 37914.06 2019-07-18 04:07:21.000 199 33828.72 288.14 17118.34 88888.00 2019-07-18 04:07:22.000 199 33828.69 288.17 17118.33 88888.00 2019-07-18 04:07:23.000 199 33828.74 288.18 17118.37 88888.00 2019-07-18 04:07:24.000 199 33828.75 288.14 17118.38 88888.00 2019-07-18 04:07:25.000 199 33828.76 288.13 17118.38 37914.08 2019-07-18 04:07:26.000 199 33828.80 288.13 17118.38 88888.00 2019-07-18 04:07:27.000 199 33828.83 288.13 17118.34 88888.00 2019-07-18 04:07:28.000 199 33828.85 288.16 17118.36 88888.00 2019-07-18 04:07:29.000 199 33828.82 288.15 17118.37 88888.00 2019-07-18 04:07:30.000 199 33828.77 288.17 17118.32 37914.18 2019-07-18 04:07:31.000 199 33828.82 288.16 17118.35 88888.00 2019-07-18 04:07:32.000 199 33828.84 288.18 17118.34 88888.00 2019-07-18 04:07:33.000 199 33828.78 288.20 17118.33 88888.00 2019-07-18 04:07:34.000 199 33828.80 288.20 17118.33 88888.00 2019-07-18 04:07:35.000 199 33828.80 288.23 17118.30 37914.24 2019-07-18 04:07:36.000 199 33828.79 288.25 17118.32 88888.00 2019-07-18 04:07:37.000 199 33828.77 288.25 17118.35 88888.00 2019-07-18 04:07:38.000 199 33828.76 288.20 17118.36 88888.00 2019-07-18 04:07:39.000 199 33828.78 288.19 17118.33 88888.00 2019-07-18 04:07:40.000 199 33828.81 288.16 17118.33 37914.23 2019-07-18 04:07:41.000 199 33828.81 288.16 17118.35 88888.00 2019-07-18 04:07:42.000 199 33828.80 288.14 17118.34 88888.00 2019-07-18 04:07:43.000 199 33828.86 288.12 17118.32 88888.00 2019-07-18 04:07:44.000 199 33828.85 288.13 17118.28 88888.00 2019-07-18 04:07:45.000 199 33828.87 288.11 17118.30 37914.27 2019-07-18 04:07:46.000 199 33828.90 288.12 17118.35 88888.00 2019-07-18 04:07:47.000 199 33828.87 288.10 17118.35 88888.00 2019-07-18 04:07:48.000 199 33828.89 288.10 17118.31 88888.00 2019-07-18 04:07:49.000 199 33828.87 288.13 17118.29 88888.00 2019-07-18 04:07:50.000 199 33828.91 288.11 17118.31 37914.21 2019-07-18 04:07:51.000 199 33828.90 288.13 17118.31 88888.00 2019-07-18 04:07:52.000 199 33828.90 288.15 17118.30 88888.00 2019-07-18 04:07:53.000 199 33828.89 288.13 17118.31 88888.00 2019-07-18 04:07:54.000 199 33828.83 288.12 17118.29 88888.00 2019-07-18 04:07:55.000 199 33828.85 288.17 17118.32 37914.20 2019-07-18 04:07:56.000 199 33828.88 288.13 17118.29 88888.00 2019-07-18 04:07:57.000 199 33828.87 288.13 17118.28 88888.00 2019-07-18 04:07:58.000 199 33828.87 288.15 17118.26 88888.00 2019-07-18 04:07:59.000 199 33828.86 288.13 17118.28 88888.00 2019-07-18 04:08:00.000 199 33828.87 288.09 17118.27 37914.24 2019-07-18 04:08:01.000 199 33828.90 288.06 17118.23 88888.00 2019-07-18 04:08:02.000 199 33828.88 288.05 17118.23 88888.00 2019-07-18 04:08:03.000 199 33828.87 288.04 17118.25 88888.00 2019-07-18 04:08:04.000 199 33828.88 288.07 17118.28 88888.00 2019-07-18 04:08:05.000 199 33828.91 288.07 17118.29 37914.14 2019-07-18 04:08:06.000 199 33828.88 288.09 17118.31 88888.00 2019-07-18 04:08:07.000 199 33828.88 288.16 17118.30 88888.00 2019-07-18 04:08:08.000 199 33828.90 288.19 17118.32 88888.00 2019-07-18 04:08:09.000 199 33828.89 288.16 17118.33 88888.00 2019-07-18 04:08:10.000 199 33828.88 288.16 17118.33 37914.31 2019-07-18 04:08:11.000 199 33828.91 288.13 17118.34 88888.00 2019-07-18 04:08:12.000 199 33828.90 288.12 17118.33 88888.00 2019-07-18 04:08:13.000 199 33828.92 288.13 17118.32 88888.00 2019-07-18 04:08:14.000 199 33828.96 288.13 17118.30 88888.00 2019-07-18 04:08:15.000 199 33828.97 288.14 17118.32 37914.36 2019-07-18 04:08:16.000 199 33828.97 288.15 17118.30 88888.00 2019-07-18 04:08:17.000 199 33828.98 288.21 17118.34 88888.00 2019-07-18 04:08:18.000 199 33828.99 288.17 17118.33 88888.00 2019-07-18 04:08:19.000 199 33829.00 288.16 17118.30 88888.00 2019-07-18 04:08:20.000 199 33829.06 288.18 17118.31 37914.33 2019-07-18 04:08:21.000 199 33829.03 288.14 17118.34 88888.00 2019-07-18 04:08:22.000 199 33828.98 288.14 17118.34 88888.00 2019-07-18 04:08:23.000 199 33828.98 288.16 17118.30 88888.00 2019-07-18 04:08:24.000 199 33829.00 288.15 17118.27 88888.00 2019-07-18 04:08:25.000 199 33829.00 288.18 17118.28 37914.39 2019-07-18 04:08:26.000 199 33829.02 288.18 17118.27 88888.00 2019-07-18 04:08:27.000 199 33829.03 288.17 17118.27 88888.00 2019-07-18 04:08:28.000 199 33828.99 288.16 17118.27 88888.00 2019-07-18 04:08:29.000 199 33828.98 288.21 17118.27 88888.00 2019-07-18 04:08:30.000 199 33828.97 288.20 17118.32 37914.38 2019-07-18 04:08:31.000 199 33828.92 288.17 17118.26 88888.00 2019-07-18 04:08:32.000 199 33828.92 288.16 17118.26 88888.00 2019-07-18 04:08:33.000 199 33828.96 288.14 17118.24 88888.00 2019-07-18 04:08:34.000 199 33828.94 288.15 17118.28 88888.00 2019-07-18 04:08:35.000 199 33828.91 288.11 17118.30 37914.22 2019-07-18 04:08:36.000 199 33828.90 288.11 17118.28 88888.00 2019-07-18 04:08:37.000 199 33828.91 288.12 17118.27 88888.00 2019-07-18 04:08:38.000 199 33828.93 288.12 17118.28 88888.00 2019-07-18 04:08:39.000 199 33828.93 288.13 17118.26 88888.00 2019-07-18 04:08:40.000 199 33828.93 288.12 17118.26 37914.22 2019-07-18 04:08:41.000 199 33828.93 288.13 17118.27 88888.00 2019-07-18 04:08:42.000 199 33828.95 288.17 17118.27 88888.00 2019-07-18 04:08:43.000 199 33828.99 288.16 17118.30 88888.00 2019-07-18 04:08:44.000 199 33828.96 288.14 17118.32 88888.00 2019-07-18 04:08:45.000 199 33828.89 288.18 17118.29 37914.18 2019-07-18 04:08:46.000 199 33828.89 288.12 17118.30 88888.00 2019-07-18 04:08:47.000 199 33828.89 288.13 17118.34 88888.00 2019-07-18 04:08:48.000 199 33828.89 288.16 17118.36 88888.00 2019-07-18 04:08:49.000 199 33828.94 288.17 17118.35 88888.00 2019-07-18 04:08:50.000 199 33828.93 288.17 17118.34 37914.16 2019-07-18 04:08:51.000 199 33828.92 288.16 17118.33 88888.00 2019-07-18 04:08:52.000 199 33828.92 288.19 17118.37 88888.00 2019-07-18 04:08:53.000 199 33828.97 288.19 17118.38 88888.00 2019-07-18 04:08:54.000 199 33828.94 288.18 17118.33 88888.00 2019-07-18 04:08:55.000 199 33828.94 288.21 17118.37 37914.20 2019-07-18 04:08:56.000 199 33828.93 288.18 17118.36 88888.00 2019-07-18 04:08:57.000 199 33828.95 288.21 17118.34 88888.00 2019-07-18 04:08:58.000 199 33828.99 288.24 17118.33 88888.00 2019-07-18 04:08:59.000 199 33828.98 288.22 17118.30 88888.00 2019-07-18 04:09:00.000 199 33828.99 288.23 17118.31 37914.26 2019-07-18 04:09:01.000 199 33829.03 288.24 17118.30 88888.00 2019-07-18 04:09:02.000 199 33828.99 288.20 17118.28 88888.00 2019-07-18 04:09:03.000 199 33828.97 288.23 17118.25 88888.00 2019-07-18 04:09:04.000 199 33829.00 288.23 17118.24 88888.00 2019-07-18 04:09:05.000 199 33829.02 288.26 17118.23 37914.33 2019-07-18 04:09:06.000 199 33829.06 288.26 17118.24 88888.00 2019-07-18 04:09:07.000 199 33829.05 288.23 17118.25 88888.00 2019-07-18 04:09:08.000 199 33829.05 288.24 17118.32 88888.00 2019-07-18 04:09:09.000 199 33829.07 288.28 17118.31 88888.00 2019-07-18 04:09:10.000 199 33829.06 288.27 17118.28 37914.32 2019-07-18 04:09:11.000 199 33829.07 288.26 17118.31 88888.00 2019-07-18 04:09:12.000 199 33829.02 288.23 17118.33 88888.00 2019-07-18 04:09:13.000 199 33829.05 288.24 17118.34 88888.00 2019-07-18 04:09:14.000 199 33829.05 288.28 17118.31 88888.00 2019-07-18 04:09:15.000 199 33829.03 288.29 17118.28 37914.37 2019-07-18 04:09:16.000 199 33829.01 288.28 17118.28 88888.00 2019-07-18 04:09:17.000 199 33829.02 288.31 17118.28 88888.00 2019-07-18 04:09:18.000 199 33829.02 288.29 17118.27 88888.00 2019-07-18 04:09:19.000 199 33829.02 288.28 17118.31 88888.00 2019-07-18 04:09:20.000 199 33828.98 288.29 17118.33 37914.35 2019-07-18 04:09:21.000 199 33828.98 288.28 17118.36 88888.00 2019-07-18 04:09:22.000 199 33828.97 288.27 17118.37 88888.00 2019-07-18 04:09:23.000 199 33828.98 288.29 17118.36 88888.00 2019-07-18 04:09:24.000 199 33828.99 288.24 17118.36 88888.00 2019-07-18 04:09:25.000 199 33828.96 288.26 17118.35 37914.34 2019-07-18 04:09:26.000 199 33828.95 288.28 17118.33 88888.00 2019-07-18 04:09:27.000 199 33828.96 288.26 17118.34 88888.00 2019-07-18 04:09:28.000 199 33828.90 288.23 17118.35 88888.00 2019-07-18 04:09:29.000 199 33828.93 288.26 17118.35 88888.00 2019-07-18 04:09:30.000 199 33828.92 288.32 17118.34 37914.27 2019-07-18 04:09:31.000 199 33828.94 288.34 17118.38 88888.00 2019-07-18 04:09:32.000 199 33828.95 288.36 17118.31 88888.00 2019-07-18 04:09:33.000 199 33828.93 288.36 17118.30 88888.00 2019-07-18 04:09:34.000 199 33828.95 288.38 17118.32 88888.00 2019-07-18 04:09:35.000 199 33828.97 288.34 17118.31 37914.29 2019-07-18 04:09:36.000 199 33828.96 288.32 17118.28 88888.00 2019-07-18 04:09:37.000 199 33828.94 288.34 17118.33 88888.00 2019-07-18 04:09:38.000 199 33828.94 288.36 17118.33 88888.00 2019-07-18 04:09:39.000 199 33828.94 288.37 17118.31 88888.00 2019-07-18 04:09:40.000 199 33828.95 288.34 17118.30 37914.29 2019-07-18 04:09:41.000 199 33828.94 288.34 17118.30 88888.00 2019-07-18 04:09:42.000 199 33828.91 288.35 17118.31 88888.00 2019-07-18 04:09:43.000 199 33828.96 288.37 17118.32 88888.00 2019-07-18 04:09:44.000 199 33828.98 288.37 17118.34 88888.00 2019-07-18 04:09:45.000 199 33828.98 288.34 17118.31 37914.23 2019-07-18 04:09:46.000 199 33828.94 288.33 17118.31 88888.00 2019-07-18 04:09:47.000 199 33828.94 288.30 17118.30 88888.00 2019-07-18 04:09:48.000 199 33828.91 288.29 17118.30 88888.00 2019-07-18 04:09:49.000 199 33828.92 288.29 17118.33 88888.00 2019-07-18 04:09:50.000 199 33828.89 288.31 17118.30 37914.33 2019-07-18 04:09:51.000 199 33828.90 288.31 17118.28 88888.00 2019-07-18 04:09:52.000 199 33828.93 288.32 17118.26 88888.00 2019-07-18 04:09:53.000 199 33828.94 288.29 17118.28 88888.00 2019-07-18 04:09:54.000 199 33828.96 288.31 17118.29 88888.00 2019-07-18 04:09:55.000 199 33829.00 288.32 17118.32 37914.23 2019-07-18 04:09:56.000 199 33829.02 288.30 17118.32 88888.00 2019-07-18 04:09:57.000 199 33829.03 288.33 17118.33 88888.00 2019-07-18 04:09:58.000 199 33829.03 288.38 17118.37 88888.00 2019-07-18 04:09:59.000 199 33829.02 288.36 17118.37 88888.00 2019-07-18 04:10:00.000 199 33829.03 288.36 17118.38 37914.29 2019-07-18 04:10:01.000 199 33829.04 288.38 17118.37 88888.00 2019-07-18 04:10:02.000 199 33828.99 288.37 17118.36 88888.00 2019-07-18 04:10:03.000 199 33829.02 288.37 17118.36 88888.00 2019-07-18 04:10:04.000 199 33829.02 288.37 17118.39 88888.00 2019-07-18 04:10:05.000 199 33829.00 288.36 17118.40 37914.30 2019-07-18 04:10:06.000 199 33828.98 288.35 17118.36 88888.00 2019-07-18 04:10:07.000 199 33828.99 288.35 17118.37 88888.00 2019-07-18 04:10:08.000 199 33828.97 288.33 17118.36 88888.00 2019-07-18 04:10:09.000 199 33828.97 288.32 17118.35 88888.00 2019-07-18 04:10:10.000 199 33828.98 288.32 17118.34 37914.35 2019-07-18 04:10:11.000 199 33828.99 288.34 17118.34 88888.00 2019-07-18 04:10:12.000 199 33828.96 288.35 17118.34 88888.00 2019-07-18 04:10:13.000 199 33829.00 288.35 17118.32 88888.00 2019-07-18 04:10:14.000 199 33828.96 288.35 17118.38 88888.00 2019-07-18 04:10:15.000 199 33828.96 288.34 17118.42 37914.29 2019-07-18 04:10:16.000 199 33828.97 288.37 17118.40 88888.00 2019-07-18 04:10:17.000 199 33828.94 288.36 17118.36 88888.00 2019-07-18 04:10:18.000 199 33828.94 288.39 17118.35 88888.00 2019-07-18 04:10:19.000 199 33828.96 288.39 17118.37 88888.00 2019-07-18 04:10:20.000 199 33828.97 288.40 17118.35 37914.32 2019-07-18 04:10:21.000 199 33828.96 288.40 17118.37 88888.00 2019-07-18 04:10:22.000 199 33828.95 288.37 17118.42 88888.00 2019-07-18 04:10:23.000 199 33828.94 288.37 17118.41 88888.00 2019-07-18 04:10:24.000 199 33828.92 288.34 17118.39 88888.00 2019-07-18 04:10:25.000 199 33828.95 288.33 17118.41 37914.32 2019-07-18 04:10:26.000 199 33828.92 288.34 17118.39 88888.00 2019-07-18 04:10:27.000 199 33828.90 288.32 17118.42 88888.00 2019-07-18 04:10:28.000 199 33828.92 288.29 17118.40 88888.00 2019-07-18 04:10:29.000 199 33828.97 288.35 17118.38 88888.00 2019-07-18 04:10:30.000 199 33828.95 288.43 17118.31 37914.27 2019-07-18 04:10:31.000 199 33828.94 288.38 17118.30 88888.00 2019-07-18 04:10:32.000 199 33828.96 288.41 17118.36 88888.00 2019-07-18 04:10:33.000 199 33828.97 288.41 17118.36 88888.00 2019-07-18 04:10:34.000 199 33828.95 288.37 17118.34 88888.00 2019-07-18 04:10:35.000 199 33828.96 288.36 17118.33 37914.22 2019-07-18 04:10:36.000 199 33829.00 288.37 17118.36 88888.00 2019-07-18 04:10:37.000 199 33829.00 288.42 17118.37 88888.00 2019-07-18 04:10:38.000 199 33829.02 288.42 17118.40 88888.00 2019-07-18 04:10:39.000 199 33829.04 288.45 17118.41 88888.00 2019-07-18 04:10:40.000 199 33829.03 288.44 17118.38 37914.21 2019-07-18 04:10:41.000 199 33829.05 288.48 17118.38 88888.00 2019-07-18 04:10:42.000 199 33829.03 288.46 17118.39 88888.00 2019-07-18 04:10:43.000 199 33829.00 288.42 17118.39 88888.00 2019-07-18 04:10:44.000 199 33828.97 288.37 17118.38 88888.00 2019-07-18 04:10:45.000 199 33828.97 288.37 17118.38 37914.23 2019-07-18 04:10:46.000 199 33829.01 288.36 17118.37 88888.00 2019-07-18 04:10:47.000 199 33829.02 288.36 17118.38 88888.00 2019-07-18 04:10:48.000 199 33829.00 288.36 17118.36 88888.00 2019-07-18 04:10:49.000 199 33829.00 288.35 17118.38 88888.00 2019-07-18 04:10:50.000 199 33829.02 288.40 17118.35 37914.31 2019-07-18 04:10:51.000 199 33828.99 288.42 17118.35 88888.00 2019-07-18 04:10:52.000 199 33828.96 288.40 17118.34 88888.00 2019-07-18 04:10:53.000 199 33828.99 288.39 17118.35 88888.00 2019-07-18 04:10:54.000 199 33829.01 288.36 17118.33 88888.00 2019-07-18 04:10:55.000 199 33829.02 288.36 17118.31 37914.22 2019-07-18 04:10:56.000 199 33829.02 288.37 17118.32 88888.00 2019-07-18 04:10:57.000 199 33829.04 288.39 17118.31 88888.00 2019-07-18 04:10:58.000 199 33829.06 288.39 17118.29 88888.00 2019-07-18 04:10:59.000 199 33829.05 288.44 17118.31 88888.00 2019-07-18 04:11:00.000 199 33829.02 288.46 17118.35 37914.36 2019-07-18 04:11:01.000 199 33829.03 288.47 17118.33 88888.00 2019-07-18 04:11:02.000 199 33829.02 288.47 17118.29 88888.00 2019-07-18 04:11:03.000 199 33829.03 288.42 17118.30 88888.00 2019-07-18 04:11:04.000 199 33829.02 288.46 17118.32 88888.00 2019-07-18 04:11:05.000 199 33829.01 288.50 17118.35 37914.32 2019-07-18 04:11:06.000 199 33828.98 288.45 17118.37 88888.00 2019-07-18 04:11:07.000 199 33828.97 288.42 17118.38 88888.00 2019-07-18 04:11:08.000 199 33829.03 288.41 17118.36 88888.00 2019-07-18 04:11:09.000 199 33829.04 288.46 17118.35 88888.00 2019-07-18 04:11:10.000 199 33829.02 288.44 17118.32 37914.33 2019-07-18 04:11:11.000 199 33829.00 288.45 17118.31 88888.00 2019-07-18 04:11:12.000 199 33828.97 288.46 17118.32 88888.00 2019-07-18 04:11:13.000 199 33828.99 288.48 17118.33 88888.00 2019-07-18 04:11:14.000 199 33829.03 288.46 17118.31 88888.00 2019-07-18 04:11:15.000 199 33829.00 288.45 17118.34 37914.34 2019-07-18 04:11:16.000 199 33829.04 288.41 17118.34 88888.00 2019-07-18 04:11:17.000 199 33828.99 288.38 17118.32 88888.00 2019-07-18 04:11:18.000 199 33828.94 288.42 17118.34 88888.00 2019-07-18 04:11:19.000 199 33828.97 288.41 17118.36 88888.00 2019-07-18 04:11:20.000 199 33828.98 288.41 17118.36 37914.35 2019-07-18 04:11:21.000 199 33828.95 288.42 17118.29 88888.00 2019-07-18 04:11:22.000 199 33828.97 288.44 17118.30 88888.00 2019-07-18 04:11:23.000 199 33828.99 288.45 17118.34 88888.00 2019-07-18 04:11:24.000 199 33828.99 288.44 17118.31 88888.00 2019-07-18 04:11:25.000 199 33829.02 288.43 17118.35 37914.29 2019-07-18 04:11:26.000 199 33829.00 288.44 17118.39 88888.00 2019-07-18 04:11:27.000 199 33828.98 288.44 17118.38 88888.00 2019-07-18 04:11:28.000 199 33828.99 288.44 17118.36 88888.00 2019-07-18 04:11:29.000 199 33828.98 288.43 17118.36 88888.00 2019-07-18 04:11:30.000 199 33828.99 288.43 17118.34 37914.27 2019-07-18 04:11:31.000 199 33829.02 288.45 17118.32 88888.00 2019-07-18 04:11:32.000 199 33829.03 288.43 17118.34 88888.00 2019-07-18 04:11:33.000 199 33828.98 288.42 17118.36 88888.00 2019-07-18 04:11:34.000 199 33829.02 288.44 17118.37 88888.00 2019-07-18 04:11:35.000 199 33828.95 288.46 17118.36 37914.31 2019-07-18 04:11:36.000 199 33828.94 288.48 17118.33 88888.00 2019-07-18 04:11:37.000 199 33828.94 288.43 17118.34 88888.00 2019-07-18 04:11:38.000 199 33828.93 288.40 17118.35 88888.00 2019-07-18 04:11:39.000 199 33828.95 288.44 17118.35 88888.00 2019-07-18 04:11:40.000 199 33828.96 288.45 17118.38 37914.31 2019-07-18 04:11:41.000 199 33828.93 288.45 17118.39 88888.00 2019-07-18 04:11:42.000 199 33828.92 288.49 17118.38 88888.00 2019-07-18 04:11:43.000 199 33828.95 288.52 17118.39 88888.00 2019-07-18 04:11:44.000 199 33828.97 288.53 17118.38 88888.00 2019-07-18 04:11:45.000 199 33828.92 288.48 17118.39 37914.29 2019-07-18 04:11:46.000 199 33828.90 288.48 17118.35 88888.00 2019-07-18 04:11:47.000 199 33828.91 288.49 17118.36 88888.00 2019-07-18 04:11:48.000 199 33828.90 288.48 17118.38 88888.00 2019-07-18 04:11:49.000 199 33828.86 288.49 17118.39 88888.00 2019-07-18 04:11:50.000 199 33828.87 288.57 17118.42 37914.18 2019-07-18 04:11:51.000 199 33828.86 288.58 17118.37 88888.00 2019-07-18 04:11:52.000 199 33828.87 288.57 17118.41 88888.00 2019-07-18 04:11:53.000 199 33828.90 288.55 17118.41 88888.00 2019-07-18 04:11:54.000 199 33828.93 288.50 17118.44 88888.00 2019-07-18 04:11:55.000 199 33828.91 288.46 17118.37 37914.30 2019-07-18 04:11:56.000 199 33828.87 288.48 17118.35 88888.00 2019-07-18 04:11:57.000 199 33828.88 288.48 17118.39 88888.00 2019-07-18 04:11:58.000 199 33828.92 288.47 17118.40 88888.00 2019-07-18 04:11:59.000 199 33828.89 288.47 17118.34 88888.00 2019-07-18 04:12:00.000 199 33828.90 288.54 17118.34 37914.25 2019-07-18 04:12:01.000 199 33828.89 288.54 17118.40 88888.00 2019-07-18 04:12:02.000 199 33828.89 288.52 17118.41 88888.00 2019-07-18 04:12:03.000 199 33828.89 288.49 17118.42 88888.00 2019-07-18 04:12:04.000 199 33828.87 288.50 17118.38 88888.00 2019-07-18 04:12:05.000 199 33828.88 288.52 17118.41 37914.30 2019-07-18 04:12:06.000 199 33828.88 288.51 17118.42 88888.00 2019-07-18 04:12:07.000 199 33828.87 288.54 17118.41 88888.00 2019-07-18 04:12:08.000 199 33828.89 288.53 17118.41 88888.00 2019-07-18 04:12:09.000 199 33828.91 288.52 17118.43 88888.00 2019-07-18 04:12:10.000 199 33828.92 288.54 17118.44 37914.29 2019-07-18 04:12:11.000 199 33828.95 288.55 17118.42 88888.00 2019-07-18 04:12:12.000 199 33828.94 288.53 17118.41 88888.00 2019-07-18 04:12:13.000 199 33828.96 288.53 17118.39 88888.00 2019-07-18 04:12:14.000 199 33828.92 288.54 17118.39 88888.00 2019-07-18 04:12:15.000 199 33828.93 288.60 17118.41 37914.22 2019-07-18 04:12:16.000 199 33828.89 288.58 17118.42 88888.00 2019-07-18 04:12:17.000 199 33828.89 288.55 17118.42 88888.00 2019-07-18 04:12:18.000 199 33828.91 288.59 17118.40 88888.00 2019-07-18 04:12:19.000 199 33828.90 288.65 17118.40 88888.00 2019-07-18 04:12:20.000 199 33828.89 288.66 17118.43 37914.18 2019-07-18 04:12:21.000 199 33828.89 288.62 17118.42 88888.00 2019-07-18 04:12:22.000 199 33828.89 288.60 17118.38 88888.00 2019-07-18 04:12:23.000 199 33828.89 288.60 17118.39 88888.00 2019-07-18 04:12:24.000 199 33828.90 288.60 17118.39 88888.00 2019-07-18 04:12:25.000 199 33828.88 288.62 17118.38 37914.23 2019-07-18 04:12:26.000 199 33828.87 288.62 17118.37 88888.00 2019-07-18 04:12:27.000 199 33828.86 288.60 17118.36 88888.00 2019-07-18 04:12:28.000 199 33828.88 288.59 17118.39 88888.00 2019-07-18 04:12:29.000 199 33828.88 288.60 17118.37 88888.00 2019-07-18 04:12:30.000 199 33828.87 288.60 17118.37 37914.14 2019-07-18 04:12:31.000 199 33828.89 288.63 17118.40 88888.00 2019-07-18 04:12:32.000 199 33828.90 288.63 17118.40 88888.00 2019-07-18 04:12:33.000 199 33828.92 288.62 17118.41 88888.00 2019-07-18 04:12:34.000 199 33828.92 288.63 17118.42 88888.00 2019-07-18 04:12:35.000 199 33828.94 288.64 17118.40 37914.16 2019-07-18 04:12:36.000 199 33828.96 288.63 17118.41 88888.00 2019-07-18 04:12:37.000 199 33828.92 288.61 17118.47 88888.00 2019-07-18 04:12:38.000 199 33828.90 288.63 17118.44 88888.00 2019-07-18 04:12:39.000 199 33828.91 288.64 17118.43 88888.00 2019-07-18 04:12:40.000 199 33828.90 288.66 17118.41 37914.14 2019-07-18 04:12:41.000 199 33828.86 288.62 17118.41 88888.00 2019-07-18 04:12:42.000 199 33828.86 288.61 17118.39 88888.00 2019-07-18 04:12:43.000 199 33828.91 288.63 17118.37 88888.00 2019-07-18 04:12:44.000 199 33828.94 288.64 17118.36 88888.00 2019-07-18 04:12:45.000 199 33828.94 288.63 17118.33 37914.26 2019-07-18 04:12:46.000 199 33828.92 288.57 17118.34 88888.00 2019-07-18 04:12:47.000 199 33828.92 288.60 17118.36 88888.00 2019-07-18 04:12:48.000 199 33828.95 288.65 17118.35 88888.00 2019-07-18 04:12:49.000 199 33828.94 288.65 17118.36 88888.00 2019-07-18 04:12:50.000 199 33828.95 288.65 17118.35 37914.30 2019-07-18 04:12:51.000 199 33828.94 288.63 17118.32 88888.00 2019-07-18 04:12:52.000 199 33828.92 288.58 17118.32 88888.00 2019-07-18 04:12:53.000 199 33828.93 288.62 17118.38 88888.00 2019-07-18 04:12:54.000 199 33828.95 288.62 17118.38 88888.00 2019-07-18 04:12:55.000 199 33828.95 288.61 17118.36 37914.24 2019-07-18 04:12:56.000 199 33828.97 288.62 17118.33 88888.00 2019-07-18 04:12:57.000 199 33828.92 288.59 17118.31 88888.00 2019-07-18 04:12:58.000 199 33828.89 288.60 17118.33 88888.00 2019-07-18 04:12:59.000 199 33828.89 288.61 17118.33 88888.00 2019-07-18 04:13:00.000 199 33828.91 288.61 17118.35 37914.29 2019-07-18 04:13:01.000 199 33828.87 288.59 17118.34 88888.00 2019-07-18 04:13:02.000 199 33828.91 288.58 17118.33 88888.00 2019-07-18 04:13:03.000 199 33828.93 288.57 17118.31 88888.00 2019-07-18 04:13:04.000 199 33828.92 288.54 17118.29 88888.00 2019-07-18 04:13:05.000 199 33828.96 288.50 17118.28 37914.27 2019-07-18 04:13:06.000 199 33828.94 288.50 17118.29 88888.00 2019-07-18 04:13:07.000 199 33828.91 288.55 17118.35 88888.00 2019-07-18 04:13:08.000 199 33828.92 288.55 17118.40 88888.00 2019-07-18 04:13:09.000 199 33828.91 288.58 17118.40 88888.00 2019-07-18 04:13:10.000 199 33828.92 288.61 17118.34 37914.22 2019-07-18 04:13:11.000 199 33828.90 288.59 17118.32 88888.00 2019-07-18 04:13:12.000 199 33828.91 288.60 17118.31 88888.00 2019-07-18 04:13:13.000 199 33828.90 288.61 17118.31 88888.00 2019-07-18 04:13:14.000 199 33828.88 288.61 17118.32 88888.00 2019-07-18 04:13:15.000 199 33828.88 288.62 17118.32 37914.19 2019-07-18 04:13:16.000 199 33828.87 288.64 17118.31 88888.00 2019-07-18 04:13:17.000 199 33828.86 288.63 17118.30 88888.00 2019-07-18 04:13:18.000 199 33828.84 288.61 17118.28 88888.00 2019-07-18 04:13:19.000 199 33828.83 288.60 17118.25 88888.00 2019-07-18 04:13:20.000 199 33828.87 288.56 17118.28 37914.15 2019-07-18 04:13:21.000 199 33828.86 288.59 17118.31 88888.00 2019-07-18 04:13:22.000 199 33828.82 288.59 17118.29 88888.00 2019-07-18 04:13:23.000 199 33828.83 288.60 17118.34 88888.00 2019-07-18 04:13:24.000 199 33828.86 288.62 17118.35 88888.00 2019-07-18 04:13:25.000 199 33828.86 288.62 17118.32 37914.26 2019-07-18 04:13:26.000 199 33828.84 288.59 17118.34 88888.00 2019-07-18 04:13:27.000 199 33828.89 288.60 17118.36 88888.00 2019-07-18 04:13:28.000 199 33828.89 288.61 17118.35 88888.00 2019-07-18 04:13:29.000 199 33828.84 288.62 17118.35 88888.00 2019-07-18 04:13:30.000 199 33828.91 288.63 17118.35 37914.32 2019-07-18 04:13:31.000 199 33828.93 288.65 17118.32 88888.00 2019-07-18 04:13:32.000 199 33828.92 288.64 17118.28 88888.00 2019-07-18 04:13:33.000 199 33828.93 288.63 17118.27 88888.00 2019-07-18 04:13:34.000 199 33829.00 288.59 17118.27 88888.00 2019-07-18 04:13:35.000 199 33828.98 288.62 17118.29 37914.25 2019-07-18 04:13:36.000 199 33828.96 288.61 17118.23 88888.00 2019-07-18 04:13:37.000 199 33828.94 288.63 17118.25 88888.00 2019-07-18 04:13:38.000 199 33828.95 288.62 17118.29 88888.00 2019-07-18 04:13:39.000 199 33828.98 288.61 17118.29 88888.00 2019-07-18 04:13:40.000 199 33828.99 288.63 17118.26 37914.32 2019-07-18 04:13:41.000 199 33829.02 288.65 17118.29 88888.00 2019-07-18 04:13:42.000 199 33829.04 288.67 17118.31 88888.00 2019-07-18 04:13:43.000 199 33829.01 288.64 17118.27 88888.00 2019-07-18 04:13:44.000 199 33828.98 288.60 17118.31 88888.00 2019-07-18 04:13:45.000 199 33828.97 288.61 17118.31 37914.38 2019-07-18 04:13:46.000 199 33829.01 288.62 17118.28 88888.00 2019-07-18 04:13:47.000 199 33829.00 288.61 17118.29 88888.00 2019-07-18 04:13:48.000 199 33829.03 288.63 17118.30 88888.00 2019-07-18 04:13:49.000 199 33829.05 288.62 17118.24 88888.00 2019-07-18 04:13:50.000 199 33829.00 288.57 17118.29 37914.32 2019-07-18 04:13:51.000 199 33828.96 288.57 17118.29 88888.00 2019-07-18 04:13:52.000 199 33828.96 288.56 17118.26 88888.00 2019-07-18 04:13:53.000 199 33828.96 288.57 17118.25 88888.00 2019-07-18 04:13:54.000 199 33828.95 288.56 17118.25 88888.00 2019-07-18 04:13:55.000 199 33828.96 288.53 17118.24 37914.37 2019-07-18 04:13:56.000 199 33828.95 288.51 17118.25 88888.00 2019-07-18 04:13:57.000 199 33828.94 288.48 17118.24 88888.00 2019-07-18 04:13:58.000 199 33828.91 288.49 17118.24 88888.00 2019-07-18 04:13:59.000 199 33828.90 288.52 17118.23 88888.00 2019-07-18 04:14:00.000 199 33828.90 288.52 17118.24 37914.31 2019-07-18 04:14:01.000 199 33828.92 288.52 17118.31 88888.00 2019-07-18 04:14:02.000 199 33828.95 288.56 17118.27 88888.00 2019-07-18 04:14:03.000 199 33828.98 288.58 17118.26 88888.00 2019-07-18 04:14:04.000 199 33828.98 288.58 17118.25 88888.00 2019-07-18 04:14:05.000 199 33828.96 288.56 17118.25 37914.34 2019-07-18 04:14:06.000 199 33828.93 288.58 17118.27 88888.00 2019-07-18 04:14:07.000 199 33828.96 288.61 17118.30 88888.00 2019-07-18 04:14:08.000 199 33828.97 288.60 17118.31 88888.00 2019-07-18 04:14:09.000 199 33828.96 288.61 17118.26 88888.00 2019-07-18 04:14:10.000 199 33828.99 288.62 17118.24 37914.27 2019-07-18 04:14:11.000 199 33829.03 288.63 17118.26 88888.00 2019-07-18 04:14:12.000 199 33828.95 288.58 17118.27 88888.00 2019-07-18 04:14:13.000 199 33828.96 288.56 17118.25 88888.00 2019-07-18 04:14:14.000 199 33828.97 288.55 17118.30 88888.00 2019-07-18 04:14:15.000 199 33828.95 288.57 17118.30 37914.32 2019-07-18 04:14:16.000 199 33828.97 288.61 17118.32 88888.00 2019-07-18 04:14:17.000 199 33828.98 288.68 17118.33 88888.00 2019-07-18 04:14:18.000 199 33828.99 288.66 17118.34 88888.00 2019-07-18 04:14:19.000 199 33828.98 288.68 17118.37 88888.00 2019-07-18 04:14:20.000 199 33828.95 288.70 17118.37 37914.26 2019-07-18 04:14:21.000 199 33828.96 288.71 17118.38 88888.00 2019-07-18 04:14:22.000 199 33828.97 288.75 17118.40 88888.00 2019-07-18 04:14:23.000 199 33828.94 288.75 17118.40 88888.00 2019-07-18 04:14:24.000 199 33828.96 288.74 17118.33 88888.00 2019-07-18 04:14:25.000 199 33828.95 288.74 17118.38 37914.31 2019-07-18 04:14:26.000 199 33828.94 288.73 17118.39 88888.00 2019-07-18 04:14:27.000 199 33828.92 288.71 17118.40 88888.00 2019-07-18 04:14:28.000 199 33828.93 288.65 17118.37 88888.00 2019-07-18 04:14:29.000 199 33828.92 288.64 17118.38 88888.00 2019-07-18 04:14:30.000 199 33828.92 288.64 17118.37 37914.35 2019-07-18 04:14:31.000 199 33828.94 288.65 17118.38 88888.00 2019-07-18 04:14:32.000 199 33828.94 288.63 17118.36 88888.00 2019-07-18 04:14:33.000 199 33828.94 288.68 17118.35 88888.00 2019-07-18 04:14:34.000 199 33828.94 288.68 17118.33 88888.00 2019-07-18 04:14:35.000 199 33828.94 288.71 17118.34 37914.38 2019-07-18 04:14:36.000 199 33828.93 288.72 17118.36 88888.00 2019-07-18 04:14:37.000 199 33828.94 288.71 17118.36 88888.00 2019-07-18 04:14:38.000 199 33828.94 288.71 17118.39 88888.00 2019-07-18 04:14:39.000 199 33828.94 288.70 17118.37 88888.00 2019-07-18 04:14:40.000 199 33828.97 288.68 17118.38 37914.34 2019-07-18 04:14:41.000 199 33828.99 288.66 17118.36 88888.00 2019-07-18 04:14:42.000 199 33828.97 288.67 17118.36 88888.00 2019-07-18 04:14:43.000 199 33828.99 288.68 17118.39 88888.00 2019-07-18 04:14:44.000 199 33828.98 288.67 17118.36 88888.00 2019-07-18 04:14:45.000 199 33828.97 288.68 17118.30 37914.35 2019-07-18 04:14:46.000 199 33828.97 288.69 17118.31 88888.00 2019-07-18 04:14:47.000 199 33828.97 288.70 17118.32 88888.00 2019-07-18 04:14:48.000 199 33828.98 288.73 17118.30 88888.00 2019-07-18 04:14:49.000 199 33828.95 288.73 17118.31 88888.00 2019-07-18 04:14:50.000 199 33828.94 288.69 17118.30 37914.29 2019-07-18 04:14:51.000 199 33828.96 288.65 17118.29 88888.00 2019-07-18 04:14:52.000 199 33828.93 288.65 17118.33 88888.00 2019-07-18 04:14:53.000 199 33828.97 288.67 17118.37 88888.00 2019-07-18 04:14:54.000 199 33828.94 288.71 17118.35 88888.00 2019-07-18 04:14:55.000 199 33828.97 288.70 17118.30 37914.25 2019-07-18 04:14:56.000 199 33828.98 288.69 17118.32 88888.00 2019-07-18 04:14:57.000 199 33828.97 288.68 17118.34 88888.00 2019-07-18 04:14:58.000 199 33829.02 288.71 17118.30 88888.00 2019-07-18 04:14:59.000 199 33829.06 288.73 17118.26 88888.00 2019-07-18 04:15:00.000 199 33829.02 288.71 17118.25 37914.37 2019-07-18 04:15:01.000 199 33829.04 288.69 17118.24 88888.00 2019-07-18 04:15:02.000 199 33829.04 288.66 17118.28 88888.00 2019-07-18 04:15:03.000 199 33829.05 288.65 17118.30 88888.00 2019-07-18 04:15:04.000 199 33829.00 288.65 17118.28 88888.00 2019-07-18 04:15:05.000 199 33829.02 288.66 17118.26 37914.26 2019-07-18 04:15:06.000 199 33829.04 288.67 17118.26 88888.00 2019-07-18 04:15:07.000 199 33829.03 288.70 17118.27 88888.00 2019-07-18 04:15:08.000 199 33829.00 288.70 17118.27 88888.00 2019-07-18 04:15:09.000 199 33829.00 288.71 17118.27 88888.00 2019-07-18 04:15:10.000 199 33828.99 288.70 17118.27 37914.33 2019-07-18 04:15:11.000 199 33828.99 288.70 17118.27 88888.00 2019-07-18 04:15:12.000 199 33828.99 288.67 17118.30 88888.00 2019-07-18 04:15:13.000 199 33828.96 288.68 17118.31 88888.00 2019-07-18 04:15:14.000 199 33828.95 288.70 17118.29 88888.00 2019-07-18 04:15:15.000 199 33828.99 288.69 17118.26 37914.32 2019-07-18 04:15:16.000 199 33828.96 288.69 17118.29 88888.00 2019-07-18 04:15:17.000 199 33828.96 288.65 17118.31 88888.00 2019-07-18 04:15:18.000 199 33828.96 288.71 17118.33 88888.00 2019-07-18 04:15:19.000 199 33828.98 288.71 17118.35 88888.00 2019-07-18 04:15:20.000 199 33828.98 288.67 17118.35 37914.29 2019-07-18 04:15:21.000 199 33828.99 288.70 17118.32 88888.00 2019-07-18 04:15:22.000 199 33828.97 288.69 17118.30 88888.00 2019-07-18 04:15:23.000 199 33828.97 288.67 17118.28 88888.00 2019-07-18 04:15:24.000 199 33828.93 288.65 17118.29 88888.00 2019-07-18 04:15:25.000 199 33828.91 288.69 17118.29 37914.37 2019-07-18 04:15:26.000 199 33828.94 288.65 17118.29 88888.00 2019-07-18 04:15:27.000 199 33828.98 288.65 17118.31 88888.00 2019-07-18 04:15:28.000 199 33828.96 288.65 17118.32 88888.00 2019-07-18 04:15:29.000 199 33828.96 288.68 17118.33 88888.00 2019-07-18 04:15:30.000 199 33828.93 288.67 17118.34 37914.38 2019-07-18 04:15:31.000 199 33828.98 288.71 17118.34 88888.00 2019-07-18 04:15:32.000 199 33829.01 288.71 17118.37 88888.00 2019-07-18 04:15:33.000 199 33829.03 288.69 17118.35 88888.00 2019-07-18 04:15:34.000 199 33829.02 288.64 17118.36 88888.00 2019-07-18 04:15:35.000 199 33828.99 288.59 17118.37 37914.32 2019-07-18 04:15:36.000 199 33829.00 288.60 17118.35 88888.00 2019-07-18 04:15:37.000 199 33829.03 288.57 17118.36 88888.00 2019-07-18 04:15:38.000 199 33828.98 288.58 17118.34 88888.00 2019-07-18 04:15:39.000 199 33829.00 288.63 17118.31 88888.00 2019-07-18 04:15:40.000 199 33829.00 288.63 17118.26 37914.38 2019-07-18 04:15:41.000 199 33829.01 288.62 17118.28 88888.00 2019-07-18 04:15:42.000 199 33829.01 288.62 17118.31 88888.00 2019-07-18 04:15:43.000 199 33828.98 288.59 17118.32 88888.00 2019-07-18 04:15:44.000 199 33828.96 288.57 17118.29 88888.00 2019-07-18 04:15:45.000 199 33829.00 288.60 17118.24 37914.32 2019-07-18 04:15:46.000 199 33829.02 288.65 17118.24 88888.00 2019-07-18 04:15:47.000 199 33828.97 288.67 17118.28 88888.00 2019-07-18 04:15:48.000 199 33828.95 288.66 17118.30 88888.00 2019-07-18 04:15:49.000 199 33828.92 288.63 17118.27 88888.00 2019-07-18 04:15:50.000 199 33828.95 288.63 17118.24 37914.36 2019-07-18 04:15:51.000 199 33828.97 288.60 17118.23 88888.00 2019-07-18 04:15:52.000 199 33828.97 288.58 17118.24 88888.00 2019-07-18 04:15:53.000 199 33828.96 288.58 17118.25 88888.00 2019-07-18 04:15:54.000 199 33828.98 288.58 17118.28 88888.00 2019-07-18 04:15:55.000 199 33829.01 288.62 17118.32 37914.37 2019-07-18 04:15:56.000 199 33829.02 288.64 17118.26 88888.00 2019-07-18 04:15:57.000 199 33829.01 288.65 17118.24 88888.00 2019-07-18 04:15:58.000 199 33829.03 288.67 17118.24 88888.00 2019-07-18 04:15:59.000 199 33829.02 288.70 17118.24 88888.00 2019-07-18 04:16:00.000 199 33829.04 288.71 17118.26 37914.44 2019-07-18 04:16:01.000 199 33829.05 288.73 17118.30 88888.00 2019-07-18 04:16:02.000 199 33829.04 288.70 17118.29 88888.00 2019-07-18 04:16:03.000 199 33829.07 288.67 17118.28 88888.00 2019-07-18 04:16:04.000 199 33829.07 288.67 17118.30 88888.00 2019-07-18 04:16:05.000 199 33829.06 288.67 17118.30 37914.45 2019-07-18 04:16:06.000 199 33829.06 288.66 17118.32 88888.00 2019-07-18 04:16:07.000 199 33829.06 288.69 17118.31 88888.00 2019-07-18 04:16:08.000 199 33829.01 288.75 17118.28 88888.00 2019-07-18 04:16:09.000 199 33829.02 288.74 17118.28 88888.00 2019-07-18 04:16:10.000 199 33829.02 288.69 17118.23 37914.44 2019-07-18 04:16:11.000 199 33829.00 288.68 17118.26 88888.00 2019-07-18 04:16:12.000 199 33829.01 288.67 17118.28 88888.00 2019-07-18 04:16:13.000 199 33829.05 288.67 17118.29 88888.00 2019-07-18 04:16:14.000 199 33829.04 288.66 17118.37 88888.00 2019-07-18 04:16:15.000 199 33829.06 288.66 17118.36 37914.50 2019-07-18 04:16:16.000 199 33829.06 288.66 17118.37 88888.00 2019-07-18 04:16:17.000 199 33829.07 288.68 17118.38 88888.00 2019-07-18 04:16:18.000 199 33828.98 288.67 17118.33 88888.00 2019-07-18 04:16:19.000 199 33829.01 288.64 17118.28 88888.00 2019-07-18 04:16:20.000 199 33828.99 288.62 17118.31 37914.43 2019-07-18 04:16:21.000 199 33828.98 288.65 17118.34 88888.00 2019-07-18 04:16:22.000 199 33828.98 288.62 17118.38 88888.00 2019-07-18 04:16:23.000 199 33828.97 288.65 17118.38 88888.00 2019-07-18 04:16:24.000 199 33828.97 288.65 17118.34 88888.00 2019-07-18 04:16:25.000 199 33828.98 288.64 17118.39 37914.37 2019-07-18 04:16:26.000 199 33828.91 288.60 17118.35 88888.00 2019-07-18 04:16:27.000 199 33828.89 288.61 17118.38 88888.00 2019-07-18 04:16:28.000 199 33828.93 288.62 17118.37 88888.00 2019-07-18 04:16:29.000 199 33828.98 288.59 17118.33 88888.00 2019-07-18 04:16:30.000 199 33828.97 288.61 17118.33 37914.32 2019-07-18 04:16:31.000 199 33828.93 288.60 17118.31 88888.00 2019-07-18 04:16:32.000 199 33828.93 288.60 17118.30 88888.00 2019-07-18 04:16:33.000 199 33828.91 288.61 17118.33 88888.00 2019-07-18 04:16:34.000 199 33828.92 288.62 17118.34 88888.00 2019-07-18 04:16:35.000 199 33828.91 288.65 17118.32 37914.39 2019-07-18 04:16:36.000 199 33828.94 288.67 17118.29 88888.00 2019-07-18 04:16:37.000 199 33828.97 288.65 17118.26 88888.00 2019-07-18 04:16:38.000 199 33828.97 288.66 17118.27 88888.00 2019-07-18 04:16:39.000 199 33828.97 288.69 17118.28 88888.00 2019-07-18 04:16:40.000 199 33828.96 288.73 17118.30 37914.34 2019-07-18 04:16:41.000 199 33828.98 288.74 17118.32 88888.00 2019-07-18 04:16:42.000 199 33828.95 288.73 17118.30 88888.00 2019-07-18 04:16:43.000 199 33828.94 288.73 17118.32 88888.00 2019-07-18 04:16:44.000 199 33828.93 288.71 17118.30 88888.00 2019-07-18 04:16:45.000 199 33828.91 288.72 17118.30 37914.39 2019-07-18 04:16:46.000 199 33828.93 288.71 17118.27 88888.00 2019-07-18 04:16:47.000 199 33828.95 288.71 17118.26 88888.00 2019-07-18 04:16:48.000 199 33828.98 288.71 17118.28 88888.00 2019-07-18 04:16:49.000 199 33829.00 288.69 17118.22 88888.00 2019-07-18 04:16:50.000 199 33828.97 288.71 17118.25 37914.32 2019-07-18 04:16:51.000 199 33828.99 288.71 17118.23 88888.00 2019-07-18 04:16:52.000 199 33828.96 288.67 17118.26 88888.00 2019-07-18 04:16:53.000 199 33828.99 288.72 17118.28 88888.00 2019-07-18 04:16:54.000 199 33828.97 288.66 17118.23 88888.00 2019-07-18 04:16:55.000 199 33828.97 288.66 17118.22 37914.40 2019-07-18 04:16:56.000 199 33828.98 288.68 17118.28 88888.00 2019-07-18 04:16:57.000 199 33828.98 288.70 17118.31 88888.00 2019-07-18 04:16:58.000 199 33828.99 288.67 17118.29 88888.00 2019-07-18 04:16:59.000 199 33828.98 288.65 17118.31 88888.00 2019-07-18 04:17:00.000 199 33828.94 288.71 17118.29 37914.32 2019-07-18 04:17:01.000 199 33828.96 288.69 17118.31 88888.00 2019-07-18 04:17:02.000 199 33828.96 288.69 17118.29 88888.00 2019-07-18 04:17:03.000 199 33828.98 288.66 17118.29 88888.00 2019-07-18 04:17:04.000 199 33828.98 288.64 17118.31 88888.00 2019-07-18 04:17:05.000 199 33829.01 288.67 17118.30 37914.35 2019-07-18 04:17:06.000 199 33829.02 288.66 17118.28 88888.00 2019-07-18 04:17:07.000 199 33829.02 288.64 17118.30 88888.00 2019-07-18 04:17:08.000 199 33829.01 288.63 17118.26 88888.00 2019-07-18 04:17:09.000 199 33829.01 288.65 17118.34 88888.00 2019-07-18 04:17:10.000 199 33829.02 288.67 17118.38 37914.32 2019-07-18 04:17:11.000 199 33828.98 288.65 17118.30 88888.00 2019-07-18 04:17:12.000 199 33828.98 288.65 17118.29 88888.00 2019-07-18 04:17:13.000 199 33829.02 288.64 17118.34 88888.00 2019-07-18 04:17:14.000 199 33828.98 288.66 17118.38 88888.00 2019-07-18 04:17:15.000 199 33828.96 288.63 17118.37 37914.32 2019-07-18 04:17:16.000 199 33828.93 288.59 17118.34 88888.00 2019-07-18 04:17:17.000 199 33828.96 288.62 17118.32 88888.00 2019-07-18 04:17:18.000 199 33828.94 288.64 17118.34 88888.00 2019-07-18 04:17:19.000 199 33828.95 288.63 17118.34 88888.00 2019-07-18 04:17:20.000 199 33828.92 288.65 17118.30 37914.38 2019-07-18 04:17:21.000 199 33828.88 288.64 17118.33 88888.00 2019-07-18 04:17:22.000 199 33828.88 288.60 17118.39 88888.00 2019-07-18 04:17:23.000 199 33828.89 288.58 17118.35 88888.00 2019-07-18 04:17:24.000 199 33828.88 288.60 17118.33 88888.00 2019-07-18 04:17:25.000 199 33828.87 288.60 17118.34 37914.33 2019-07-18 04:17:26.000 199 33828.90 288.63 17118.34 88888.00 2019-07-18 04:17:27.000 199 33828.87 288.62 17118.36 88888.00 2019-07-18 04:17:28.000 199 33828.88 288.65 17118.35 88888.00 2019-07-18 04:17:29.000 199 33828.91 288.66 17118.30 88888.00 2019-07-18 04:17:30.000 199 33828.88 288.66 17118.30 37914.35 2019-07-18 04:17:31.000 199 33828.89 288.63 17118.29 88888.00 2019-07-18 04:17:32.000 199 33828.90 288.62 17118.29 88888.00 2019-07-18 04:17:33.000 199 33828.91 288.60 17118.33 88888.00 2019-07-18 04:17:34.000 199 33828.94 288.62 17118.35 88888.00 2019-07-18 04:17:35.000 199 33828.94 288.64 17118.31 37914.31 2019-07-18 04:17:36.000 199 33828.90 288.63 17118.32 88888.00 2019-07-18 04:17:37.000 199 33828.92 288.63 17118.30 88888.00 2019-07-18 04:17:38.000 199 33828.86 288.59 17118.33 88888.00 2019-07-18 04:17:39.000 199 33828.89 288.57 17118.32 88888.00 2019-07-18 04:17:40.000 199 33828.90 288.58 17118.29 37914.37 2019-07-18 04:17:41.000 199 33828.90 288.56 17118.26 88888.00 2019-07-18 04:17:42.000 199 33828.90 288.55 17118.32 88888.00 2019-07-18 04:17:43.000 199 33828.89 288.54 17118.32 88888.00 2019-07-18 04:17:44.000 199 33828.88 288.54 17118.29 88888.00 2019-07-18 04:17:45.000 199 33828.93 288.53 17118.32 37914.38 2019-07-18 04:17:46.000 199 33828.89 288.58 17118.31 88888.00 2019-07-18 04:17:47.000 199 33828.91 288.63 17118.36 88888.00 2019-07-18 04:17:48.000 199 33828.96 288.64 17118.32 88888.00 2019-07-18 04:17:49.000 199 33828.96 288.64 17118.29 88888.00 2019-07-18 04:17:50.000 199 33828.95 288.60 17118.30 37914.45 2019-07-18 04:17:51.000 199 33828.95 288.60 17118.27 88888.00 2019-07-18 04:17:52.000 199 33828.97 288.62 17118.26 88888.00 2019-07-18 04:17:53.000 199 33828.99 288.59 17118.27 88888.00 2019-07-18 04:17:54.000 199 33829.01 288.58 17118.28 88888.00 2019-07-18 04:17:55.000 199 33829.00 288.58 17118.27 37914.48 2019-07-18 04:17:56.000 199 33829.00 288.59 17118.29 88888.00 2019-07-18 04:17:57.000 199 33829.01 288.56 17118.25 88888.00 2019-07-18 04:17:58.000 199 33828.97 288.55 17118.25 88888.00 2019-07-18 04:17:59.000 199 33828.94 288.58 17118.24 88888.00 2019-07-18 04:18:00.000 199 33828.97 288.54 17118.22 37914.48 2019-07-18 04:18:01.000 199 33828.97 288.55 17118.21 88888.00 2019-07-18 04:18:02.000 199 33828.95 288.52 17118.26 88888.00 2019-07-18 04:18:03.000 199 33828.99 288.53 17118.21 88888.00 2019-07-18 04:18:04.000 199 33828.99 288.52 17118.18 88888.00 2019-07-18 04:18:05.000 199 33829.00 288.56 17118.24 37914.46 2019-07-18 04:18:06.000 199 33829.02 288.58 17118.26 88888.00 2019-07-18 04:18:07.000 199 33829.03 288.56 17118.30 88888.00 2019-07-18 04:18:08.000 199 33829.04 288.54 17118.27 88888.00 2019-07-18 04:18:09.000 199 33828.98 288.56 17118.27 88888.00 2019-07-18 04:18:10.000 199 33829.01 288.55 17118.31 37914.37 2019-07-18 04:18:11.000 199 33829.05 288.59 17118.32 88888.00 2019-07-18 04:18:12.000 199 33829.05 288.59 17118.32 88888.00 2019-07-18 04:18:13.000 199 33829.04 288.58 17118.28 88888.00 2019-07-18 04:18:14.000 199 33829.03 288.56 17118.27 88888.00 2019-07-18 04:18:15.000 199 33829.01 288.55 17118.28 37914.34 2019-07-18 04:18:16.000 199 33829.06 288.56 17118.31 88888.00 2019-07-18 04:18:17.000 199 33829.08 288.60 17118.27 88888.00 2019-07-18 04:18:18.000 199 33829.07 288.57 17118.27 88888.00 2019-07-18 04:18:19.000 199 33829.10 288.58 17118.29 88888.00 2019-07-18 04:18:20.000 199 33829.05 288.57 17118.28 37914.44 2019-07-18 04:18:21.000 199 33829.03 288.58 17118.25 88888.00 2019-07-18 04:18:22.000 199 33829.04 288.56 17118.24 88888.00 2019-07-18 04:18:23.000 199 33829.04 288.57 17118.23 88888.00 2019-07-18 04:18:24.000 199 33829.01 288.57 17118.25 88888.00 2019-07-18 04:18:25.000 199 33829.02 288.55 17118.28 37914.35 2019-07-18 04:18:26.000 199 33829.03 288.55 17118.29 88888.00 2019-07-18 04:18:27.000 199 33829.04 288.56 17118.28 88888.00 2019-07-18 04:18:28.000 199 33829.03 288.56 17118.28 88888.00 2019-07-18 04:18:29.000 199 33829.01 288.58 17118.26 88888.00 2019-07-18 04:18:30.000 199 33829.01 288.64 17118.27 37914.43 2019-07-18 04:18:31.000 199 33829.03 288.61 17118.27 88888.00 2019-07-18 04:18:32.000 199 33829.05 288.57 17118.26 88888.00 2019-07-18 04:18:33.000 199 33829.07 288.59 17118.29 88888.00 2019-07-18 04:18:34.000 199 33829.08 288.62 17118.27 88888.00 2019-07-18 04:18:35.000 199 33829.09 288.62 17118.22 37914.44 2019-07-18 04:18:36.000 199 33829.09 288.64 17118.27 88888.00 2019-07-18 04:18:37.000 199 33829.10 288.63 17118.30 88888.00 2019-07-18 04:18:38.000 199 33829.10 288.59 17118.29 88888.00 2019-07-18 04:18:39.000 199 33829.11 288.59 17118.31 88888.00 2019-07-18 04:18:40.000 199 33829.09 288.56 17118.25 37914.47 2019-07-18 04:18:41.000 199 33829.11 288.55 17118.23 88888.00 2019-07-18 04:18:42.000 199 33829.10 288.57 17118.21 88888.00 2019-07-18 04:18:43.000 199 33829.09 288.59 17118.22 88888.00 2019-07-18 04:18:44.000 199 33829.10 288.60 17118.27 88888.00 2019-07-18 04:18:45.000 199 33829.12 288.53 17118.25 37914.40 2019-07-18 04:18:46.000 199 33829.17 288.56 17118.28 88888.00 2019-07-18 04:18:47.000 199 33829.16 288.56 17118.34 88888.00 2019-07-18 04:18:48.000 199 33829.14 288.54 17118.28 88888.00 2019-07-18 04:18:49.000 199 33829.11 288.59 17118.30 88888.00 2019-07-18 04:18:50.000 199 33829.12 288.57 17118.32 37914.49 2019-07-18 04:18:51.000 199 33829.10 288.55 17118.31 88888.00 2019-07-18 04:18:52.000 199 33829.04 288.54 17118.29 88888.00 2019-07-18 04:18:53.000 199 33829.05 288.58 17118.30 88888.00 2019-07-18 04:18:54.000 199 33829.05 288.59 17118.28 88888.00 2019-07-18 04:18:55.000 199 33829.01 288.54 17118.33 37914.52 2019-07-18 04:18:56.000 199 33829.01 288.56 17118.33 88888.00 2019-07-18 04:18:57.000 199 33829.01 288.59 17118.32 88888.00 2019-07-18 04:18:58.000 199 33829.01 288.57 17118.36 88888.00 2019-07-18 04:18:59.000 199 33828.99 288.56 17118.33 88888.00 2019-07-18 04:19:00.000 199 33828.99 288.57 17118.33 37914.37 2019-07-18 04:19:01.000 199 33828.98 288.60 17118.33 88888.00 2019-07-18 04:19:02.000 199 33829.03 288.62 17118.27 88888.00 2019-07-18 04:19:03.000 199 33829.01 288.62 17118.28 88888.00 2019-07-18 04:19:04.000 199 33828.97 288.64 17118.32 88888.00 2019-07-18 04:19:05.000 199 33828.97 288.63 17118.33 37914.46 2019-07-18 04:19:06.000 199 33829.00 288.58 17118.36 88888.00 2019-07-18 04:19:07.000 199 33829.02 288.60 17118.36 88888.00 2019-07-18 04:19:08.000 199 33829.01 288.57 17118.37 88888.00 2019-07-18 04:19:09.000 199 33829.03 288.60 17118.33 88888.00 2019-07-18 04:19:10.000 199 33829.03 288.58 17118.34 37914.47 2019-07-18 04:19:11.000 199 33829.08 288.60 17118.33 88888.00 2019-07-18 04:19:12.000 199 33829.11 288.62 17118.31 88888.00 2019-07-18 04:19:13.000 199 33829.12 288.58 17118.33 88888.00 2019-07-18 04:19:14.000 199 33829.12 288.58 17118.34 88888.00 2019-07-18 04:19:15.000 199 33829.10 288.58 17118.34 37914.47 2019-07-18 04:19:16.000 199 33829.13 288.56 17118.33 88888.00 2019-07-18 04:19:17.000 199 33829.12 288.58 17118.32 88888.00 2019-07-18 04:19:18.000 199 33829.13 288.59 17118.33 88888.00 2019-07-18 04:19:19.000 199 33829.14 288.61 17118.33 88888.00 2019-07-18 04:19:20.000 199 33829.12 288.59 17118.34 37914.56 2019-07-18 04:19:21.000 199 33829.15 288.58 17118.35 88888.00 2019-07-18 04:19:22.000 199 33829.17 288.57 17118.32 88888.00 2019-07-18 04:19:23.000 199 33829.16 288.58 17118.31 88888.00 2019-07-18 04:19:24.000 199 33829.15 288.60 17118.30 88888.00 2019-07-18 04:19:25.000 199 33829.18 288.57 17118.31 37914.52 2019-07-18 04:19:26.000 199 33829.18 288.55 17118.33 88888.00 2019-07-18 04:19:27.000 199 33829.21 288.58 17118.37 88888.00 2019-07-18 04:19:28.000 199 33829.18 288.53 17118.34 88888.00 2019-07-18 04:19:29.000 199 33829.13 288.49 17118.32 88888.00 2019-07-18 04:19:30.000 199 33829.10 288.53 17118.34 37914.56 2019-07-18 04:19:31.000 199 33829.10 288.52 17118.36 88888.00 2019-07-18 04:19:32.000 199 33829.14 288.50 17118.36 88888.00 2019-07-18 04:19:33.000 199 33829.12 288.50 17118.35 88888.00 2019-07-18 04:19:34.000 199 33829.11 288.48 17118.31 88888.00 2019-07-18 04:19:35.000 199 33829.12 288.47 17118.33 37914.49 2019-07-18 04:19:36.000 199 33829.08 288.48 17118.30 88888.00 2019-07-18 04:19:37.000 199 33829.11 288.47 17118.30 88888.00 2019-07-18 04:19:38.000 199 33829.09 288.45 17118.34 88888.00 2019-07-18 04:19:39.000 199 33829.10 288.48 17118.35 88888.00 2019-07-18 04:19:40.000 199 33829.12 288.50 17118.33 37914.46 2019-07-18 04:19:41.000 199 33829.13 288.49 17118.35 88888.00 2019-07-18 04:19:42.000 199 33829.09 288.44 17118.34 88888.00 2019-07-18 04:19:43.000 199 33829.07 288.38 17118.32 88888.00 2019-07-18 04:19:44.000 199 33829.04 288.45 17118.31 88888.00 2019-07-18 04:19:45.000 199 33829.09 288.44 17118.32 37914.46 2019-07-18 04:19:46.000 199 33829.15 288.48 17118.37 88888.00 2019-07-18 04:19:47.000 199 33829.17 288.50 17118.38 88888.00 2019-07-18 04:19:48.000 199 33829.17 288.49 17118.40 88888.00 2019-07-18 04:19:49.000 199 33829.14 288.47 17118.38 88888.00 2019-07-18 04:19:50.000 199 33829.16 288.46 17118.36 37914.55 2019-07-18 04:19:51.000 199 33829.19 288.46 17118.37 88888.00 2019-07-18 04:19:52.000 199 33829.14 288.42 17118.41 88888.00 2019-07-18 04:19:53.000 199 33829.12 288.36 17118.40 88888.00 2019-07-18 04:19:54.000 199 33829.16 288.36 17118.41 88888.00 2019-07-18 04:19:55.000 199 33829.15 288.41 17118.40 37914.53 2019-07-18 04:19:56.000 199 33829.15 288.38 17118.34 88888.00 2019-07-18 04:19:57.000 199 33829.13 288.37 17118.33 88888.00 2019-07-18 04:19:58.000 199 33829.12 288.37 17118.31 88888.00 2019-07-18 04:19:59.000 199 33829.14 288.40 17118.30 88888.00 2019-07-18 04:20:00.000 199 33829.15 288.42 17118.33 37914.50 2019-07-18 04:20:01.000 199 33829.19 288.37 17118.35 88888.00 2019-07-18 04:20:02.000 199 33829.21 288.34 17118.33 88888.00 2019-07-18 04:20:03.000 199 33829.18 288.33 17118.33 88888.00 2019-07-18 04:20:04.000 199 33829.18 288.35 17118.35 88888.00 2019-07-18 04:20:05.000 199 33829.18 288.36 17118.36 37914.55 2019-07-18 04:20:06.000 199 33829.16 288.38 17118.40 88888.00 2019-07-18 04:20:07.000 199 33829.23 288.43 17118.39 88888.00 2019-07-18 04:20:08.000 199 33829.23 288.42 17118.34 88888.00 2019-07-18 04:20:09.000 199 33829.21 288.42 17118.37 88888.00 2019-07-18 04:20:10.000 199 33829.19 288.43 17118.40 37914.50 2019-07-18 04:20:11.000 199 33829.19 288.48 17118.38 88888.00 2019-07-18 04:20:12.000 199 33829.20 288.48 17118.36 88888.00 2019-07-18 04:20:13.000 199 33829.21 288.52 17118.36 88888.00 2019-07-18 04:20:14.000 199 33829.19 288.48 17118.37 88888.00 2019-07-18 04:20:15.000 199 33829.17 288.44 17118.36 37914.56 2019-07-18 04:20:16.000 199 33829.15 288.43 17118.39 88888.00 2019-07-18 04:20:17.000 199 33829.16 288.41 17118.40 88888.00 2019-07-18 04:20:18.000 199 33829.16 288.42 17118.42 88888.00 2019-07-18 04:20:19.000 199 33829.14 288.43 17118.46 88888.00 2019-07-18 04:20:20.000 199 33829.13 288.41 17118.44 37914.45 2019-07-18 04:20:21.000 199 33829.11 288.43 17118.40 88888.00 2019-07-18 04:20:22.000 199 33829.11 288.38 17118.39 88888.00 2019-07-18 04:20:23.000 199 33829.09 288.42 17118.40 88888.00 2019-07-18 04:20:24.000 199 33829.10 288.46 17118.39 88888.00 2019-07-18 04:20:25.000 199 33829.15 288.44 17118.37 37914.47 2019-07-18 04:20:26.000 199 33829.09 288.39 17118.36 88888.00 2019-07-18 04:20:27.000 199 33829.08 288.41 17118.34 88888.00 2019-07-18 04:20:28.000 199 33829.10 288.41 17118.33 88888.00 2019-07-18 04:20:29.000 199 33829.08 288.33 17118.31 88888.00 2019-07-18 04:20:30.000 199 33829.07 288.33 17118.30 37914.52 2019-07-18 04:20:31.000 199 33829.09 288.35 17118.32 88888.00 2019-07-18 04:20:32.000 199 33829.07 288.35 17118.35 88888.00 2019-07-18 04:20:33.000 199 33829.04 288.36 17118.37 88888.00 2019-07-18 04:20:34.000 199 33829.06 288.35 17118.39 88888.00 2019-07-18 04:20:35.000 199 33829.06 288.34 17118.38 37914.44 2019-07-18 04:20:36.000 199 33829.05 288.33 17118.38 88888.00 2019-07-18 04:20:37.000 199 33829.06 288.40 17118.38 88888.00 2019-07-18 04:20:38.000 199 33829.05 288.44 17118.38 88888.00 2019-07-18 04:20:39.000 199 33829.10 288.44 17118.36 88888.00 2019-07-18 04:20:40.000 199 33829.08 288.42 17118.32 37914.55 2019-07-18 04:20:41.000 199 33829.10 288.40 17118.34 88888.00 2019-07-18 04:20:42.000 199 33829.11 288.39 17118.36 88888.00 2019-07-18 04:20:43.000 199 33829.13 288.42 17118.38 88888.00 2019-07-18 04:20:44.000 199 33829.13 288.44 17118.37 88888.00 2019-07-18 04:20:45.000 199 33829.11 288.43 17118.34 37914.55 2019-07-18 04:20:46.000 199 33829.08 288.41 17118.35 88888.00 2019-07-18 04:20:47.000 199 33829.09 288.40 17118.39 88888.00 2019-07-18 04:20:48.000 199 33829.10 288.39 17118.44 88888.00 2019-07-18 04:20:49.000 199 33829.16 288.43 17118.47 88888.00 2019-07-18 04:20:50.000 199 33829.17 288.43 17118.48 37914.56 2019-07-18 04:20:51.000 199 33829.16 288.41 17118.46 88888.00 2019-07-18 04:20:52.000 199 33829.13 288.37 17118.47 88888.00 2019-07-18 04:20:53.000 199 33829.10 288.39 17118.46 88888.00 2019-07-18 04:20:54.000 199 33829.06 288.42 17118.46 88888.00 2019-07-18 04:20:55.000 199 33829.06 288.39 17118.45 37914.50 2019-07-18 04:20:56.000 199 33829.07 288.37 17118.44 88888.00 2019-07-18 04:20:57.000 199 33829.07 288.38 17118.45 88888.00 2019-07-18 04:20:58.000 199 33829.07 288.37 17118.42 88888.00 2019-07-18 04:20:59.000 199 33829.12 288.37 17118.42 88888.00 2019-07-18 04:21:00.000 199 33829.10 288.37 17118.45 37914.49 2019-07-18 04:21:01.000 199 33829.13 288.36 17118.48 88888.00 2019-07-18 04:21:02.000 199 33829.11 288.36 17118.48 88888.00 2019-07-18 04:21:03.000 199 33829.06 288.39 17118.49 88888.00 2019-07-18 04:21:04.000 199 33829.06 288.41 17118.48 88888.00 2019-07-18 04:21:05.000 199 33829.08 288.45 17118.47 37914.55 2019-07-18 04:21:06.000 199 33829.10 288.41 17118.46 88888.00 2019-07-18 04:21:07.000 199 33829.14 288.39 17118.48 88888.00 2019-07-18 04:21:08.000 199 33829.12 288.47 17118.47 88888.00 2019-07-18 04:21:09.000 199 33829.10 288.45 17118.45 88888.00 2019-07-18 04:21:10.000 199 33829.08 288.42 17118.47 37914.46 2019-07-18 04:21:11.000 199 33829.10 288.45 17118.49 88888.00 2019-07-18 04:21:12.000 199 33829.12 288.47 17118.48 88888.00 2019-07-18 04:21:13.000 199 33829.18 288.45 17118.47 88888.00 2019-07-18 04:21:14.000 199 33829.16 288.44 17118.44 88888.00 2019-07-18 04:21:15.000 199 33829.13 288.44 17118.43 37914.58 2019-07-18 04:21:16.000 199 33829.16 288.41 17118.42 88888.00 2019-07-18 04:21:17.000 199 33829.16 288.39 17118.43 88888.00 2019-07-18 04:21:18.000 199 33829.11 288.42 17118.38 88888.00 2019-07-18 04:21:19.000 199 33829.15 288.38 17118.38 88888.00 2019-07-18 04:21:20.000 199 33829.18 288.39 17118.38 37914.50 2019-07-18 04:21:21.000 199 33829.20 288.41 17118.42 88888.00 2019-07-18 04:21:22.000 199 33829.17 288.39 17118.42 88888.00 2019-07-18 04:21:23.000 199 33829.14 288.38 17118.42 88888.00 2019-07-18 04:21:24.000 199 33829.14 288.37 17118.43 88888.00 2019-07-18 04:21:25.000 199 33829.14 288.36 17118.42 37914.53 2019-07-18 04:21:26.000 199 33829.12 288.40 17118.42 88888.00 2019-07-18 04:21:27.000 199 33829.13 288.43 17118.45 88888.00 2019-07-18 04:21:28.000 199 33829.14 288.38 17118.39 88888.00 2019-07-18 04:21:29.000 199 33829.15 288.35 17118.39 88888.00 2019-07-18 04:21:30.000 199 33829.16 288.33 17118.39 37914.57 2019-07-18 04:21:31.000 199 33829.13 288.34 17118.40 88888.00 2019-07-18 04:21:32.000 199 33829.12 288.35 17118.39 88888.00 2019-07-18 04:21:33.000 199 33829.15 288.34 17118.37 88888.00 2019-07-18 04:21:34.000 199 33829.15 288.33 17118.34 88888.00 2019-07-18 04:21:35.000 199 33829.16 288.34 17118.36 37914.60 2019-07-18 04:21:36.000 199 33829.16 288.35 17118.40 88888.00 2019-07-18 04:21:37.000 199 33829.14 288.33 17118.38 88888.00 2019-07-18 04:21:38.000 199 33829.13 288.34 17118.36 88888.00 2019-07-18 04:21:39.000 199 33829.15 288.33 17118.35 88888.00 2019-07-18 04:21:40.000 199 33829.11 288.36 17118.37 37914.62 2019-07-18 04:21:41.000 199 33829.10 288.34 17118.38 88888.00 2019-07-18 04:21:42.000 199 33829.11 288.38 17118.39 88888.00 2019-07-18 04:21:43.000 199 33829.09 288.39 17118.37 88888.00 2019-07-18 04:21:44.000 199 33829.15 288.39 17118.37 88888.00 2019-07-18 04:21:45.000 199 33829.13 288.40 17118.37 37914.55 2019-07-18 04:21:46.000 199 33829.07 288.37 17118.40 88888.00 2019-07-18 04:21:47.000 199 33829.08 288.38 17118.35 88888.00 2019-07-18 04:21:48.000 199 33829.08 288.36 17118.36 88888.00 2019-07-18 04:21:49.000 199 33829.05 288.38 17118.35 88888.00 2019-07-18 04:21:50.000 199 33829.08 288.37 17118.30 37914.61 2019-07-18 04:21:51.000 199 33829.14 288.38 17118.34 88888.00 2019-07-18 04:21:52.000 199 33829.17 288.42 17118.36 88888.00 2019-07-18 04:21:53.000 199 33829.15 288.45 17118.37 88888.00 2019-07-18 04:21:54.000 199 33829.12 288.45 17118.36 88888.00 2019-07-18 04:21:55.000 199 33829.11 288.41 17118.31 37914.54 2019-07-18 04:21:56.000 199 33829.11 288.37 17118.32 88888.00 2019-07-18 04:21:57.000 199 33829.11 288.38 17118.37 88888.00 2019-07-18 04:21:58.000 199 33829.12 288.37 17118.37 88888.00 2019-07-18 04:21:59.000 199 33829.09 288.34 17118.35 88888.00 2019-07-18 04:22:00.000 199 33829.13 288.33 17118.34 37914.56 2019-07-18 04:22:01.000 199 33829.14 288.34 17118.35 88888.00 2019-07-18 04:22:02.000 199 33829.16 288.31 17118.36 88888.00 2019-07-18 04:22:03.000 199 33829.17 288.34 17118.34 88888.00 2019-07-18 04:22:04.000 199 33829.15 288.37 17118.35 88888.00 2019-07-18 04:22:05.000 199 33829.13 288.36 17118.35 37914.53 2019-07-18 04:22:06.000 199 33829.15 288.38 17118.35 88888.00 2019-07-18 04:22:07.000 199 33829.18 288.38 17118.35 88888.00 2019-07-18 04:22:08.000 199 33829.16 288.37 17118.34 88888.00 2019-07-18 04:22:09.000 199 33829.16 288.37 17118.37 88888.00 2019-07-18 04:22:10.000 199 33829.17 288.38 17118.35 37914.61 2019-07-18 04:22:11.000 199 33829.14 288.37 17118.36 88888.00 2019-07-18 04:22:12.000 199 33829.13 288.33 17118.38 88888.00 2019-07-18 04:22:13.000 199 33829.14 288.32 17118.39 88888.00 2019-07-18 04:22:14.000 199 33829.12 288.30 17118.38 88888.00 2019-07-18 04:22:15.000 199 33829.12 288.33 17118.36 37914.49 2019-07-18 04:22:16.000 199 33829.12 288.34 17118.40 88888.00 2019-07-18 04:22:17.000 199 33829.12 288.35 17118.41 88888.00 2019-07-18 04:22:18.000 199 33829.14 288.38 17118.44 88888.00 2019-07-18 04:22:19.000 199 33829.13 288.36 17118.44 88888.00 2019-07-18 04:22:20.000 199 33829.15 288.37 17118.45 37914.57 2019-07-18 04:22:21.000 199 33829.13 288.38 17118.41 88888.00 2019-07-18 04:22:22.000 199 33829.11 288.35 17118.37 88888.00 2019-07-18 04:22:23.000 199 33829.11 288.39 17118.40 88888.00 2019-07-18 04:22:24.000 199 33829.09 288.41 17118.38 88888.00 2019-07-18 04:22:25.000 199 33829.05 288.43 17118.42 37914.56 2019-07-18 04:22:26.000 199 33829.06 288.40 17118.45 88888.00 2019-07-18 04:22:27.000 199 33829.03 288.38 17118.42 88888.00 2019-07-18 04:22:28.000 199 33829.04 288.39 17118.42 88888.00 2019-07-18 04:22:29.000 199 33829.02 288.37 17118.46 88888.00 2019-07-18 04:22:30.000 199 33829.01 288.38 17118.50 37914.48 2019-07-18 04:22:31.000 199 33829.02 288.40 17118.48 88888.00 2019-07-18 04:22:32.000 199 33829.03 288.37 17118.46 88888.00 2019-07-18 04:22:33.000 199 33829.00 288.35 17118.45 88888.00 2019-07-18 04:22:34.000 199 33829.00 288.40 17118.42 88888.00 2019-07-18 04:22:35.000 199 33829.04 288.37 17118.41 37914.46 2019-07-18 04:22:36.000 199 33829.00 288.37 17118.42 88888.00 2019-07-18 04:22:37.000 199 33829.02 288.39 17118.42 88888.00 2019-07-18 04:22:38.000 199 33829.04 288.38 17118.41 88888.00 2019-07-18 04:22:39.000 199 33829.08 288.38 17118.41 88888.00 2019-07-18 04:22:40.000 199 33829.04 288.38 17118.43 37914.46 2019-07-18 04:22:41.000 199 33829.03 288.42 17118.42 88888.00 2019-07-18 04:22:42.000 199 33829.04 288.43 17118.41 88888.00 2019-07-18 04:22:43.000 199 33829.05 288.45 17118.40 88888.00 2019-07-18 04:22:44.000 199 33829.03 288.41 17118.41 88888.00 2019-07-18 04:22:45.000 199 33829.01 288.43 17118.42 37914.47 2019-07-18 04:22:46.000 199 33829.03 288.41 17118.42 88888.00 2019-07-18 04:22:47.000 199 33829.03 288.39 17118.41 88888.00 2019-07-18 04:22:48.000 199 33828.99 288.34 17118.37 88888.00 2019-07-18 04:22:49.000 199 33829.01 288.37 17118.36 88888.00 2019-07-18 04:22:50.000 199 33829.06 288.44 17118.37 37914.50 2019-07-18 04:22:51.000 199 33829.05 288.45 17118.34 88888.00 2019-07-18 04:22:52.000 199 33829.07 288.44 17118.34 88888.00 2019-07-18 04:22:53.000 199 33829.05 288.45 17118.34 88888.00 2019-07-18 04:22:54.000 199 33829.00 288.41 17118.32 88888.00 2019-07-18 04:22:55.000 199 33828.98 288.45 17118.33 37914.45 2019-07-18 04:22:56.000 199 33829.02 288.48 17118.32 88888.00 2019-07-18 04:22:57.000 199 33829.05 288.46 17118.30 88888.00 2019-07-18 04:22:58.000 199 33829.05 288.47 17118.28 88888.00 2019-07-18 04:22:59.000 199 33829.08 288.43 17118.28 88888.00 2019-07-18 04:23:00.000 199 33829.04 288.42 17118.32 37914.50 2019-07-18 04:23:01.000 199 33829.04 288.40 17118.36 88888.00 2019-07-18 04:23:02.000 199 33829.04 288.40 17118.37 88888.00 2019-07-18 04:23:03.000 199 33829.05 288.39 17118.34 88888.00 2019-07-18 04:23:04.000 199 33829.07 288.40 17118.31 88888.00 2019-07-18 04:23:05.000 199 33829.03 288.40 17118.34 37914.52 2019-07-18 04:23:06.000 199 33828.98 288.39 17118.35 88888.00 2019-07-18 04:23:07.000 199 33828.97 288.41 17118.32 88888.00 2019-07-18 04:23:08.000 199 33828.96 288.41 17118.31 88888.00 2019-07-18 04:23:09.000 199 33828.95 288.44 17118.30 88888.00 2019-07-18 04:23:10.000 199 33828.88 288.40 17118.35 37914.43 2019-07-18 04:23:11.000 199 33828.88 288.39 17118.36 88888.00 2019-07-18 04:23:12.000 199 33828.90 288.37 17118.35 88888.00 2019-07-18 04:23:13.000 199 33828.92 288.36 17118.34 88888.00 2019-07-18 04:23:14.000 199 33828.88 288.37 17118.34 88888.00 2019-07-18 04:23:15.000 199 33828.84 288.37 17118.38 37914.40 2019-07-18 04:23:16.000 199 33828.83 288.39 17118.36 88888.00 2019-07-18 04:23:17.000 199 33828.83 288.39 17118.38 88888.00 2019-07-18 04:23:18.000 199 33828.84 288.41 17118.36 88888.00 2019-07-18 04:23:19.000 199 33828.82 288.41 17118.36 88888.00 2019-07-18 04:23:20.000 199 33828.79 288.41 17118.35 37914.42 2019-07-18 04:23:21.000 199 33828.80 288.43 17118.35 88888.00 2019-07-18 04:23:22.000 199 33828.81 288.45 17118.33 88888.00 2019-07-18 04:23:23.000 199 33828.83 288.48 17118.34 88888.00 2019-07-18 04:23:24.000 199 33828.83 288.48 17118.39 88888.00 2019-07-18 04:23:25.000 199 33828.87 288.48 17118.38 37914.28 2019-07-18 04:23:26.000 199 33828.88 288.50 17118.41 88888.00 2019-07-18 04:23:27.000 199 33828.90 288.48 17118.41 88888.00 2019-07-18 04:23:28.000 199 33828.92 288.45 17118.40 88888.00 2019-07-18 04:23:29.000 199 33828.92 288.44 17118.42 88888.00 2019-07-18 04:23:30.000 199 33828.90 288.43 17118.43 37914.38 2019-07-18 04:23:31.000 199 33828.88 288.42 17118.44 88888.00 2019-07-18 04:23:32.000 199 33828.87 288.45 17118.45 88888.00 2019-07-18 04:23:33.000 199 33828.88 288.49 17118.45 88888.00 2019-07-18 04:23:34.000 199 33828.89 288.52 17118.44 88888.00 2019-07-18 04:23:35.000 199 33828.86 288.48 17118.43 37914.43 2019-07-18 04:23:36.000 199 33828.88 288.47 17118.42 88888.00 2019-07-18 04:23:37.000 199 33828.89 288.51 17118.36 88888.00 2019-07-18 04:23:38.000 199 33828.87 288.51 17118.37 88888.00 2019-07-18 04:23:39.000 199 33828.88 288.50 17118.39 88888.00 2019-07-18 04:23:40.000 199 33828.90 288.52 17118.40 37914.41 2019-07-18 04:23:41.000 199 33828.91 288.49 17118.43 88888.00 2019-07-18 04:23:42.000 199 33828.91 288.47 17118.42 88888.00 2019-07-18 04:23:43.000 199 33828.93 288.49 17118.42 88888.00 2019-07-18 04:23:44.000 199 33828.93 288.45 17118.39 88888.00 2019-07-18 04:23:45.000 199 33828.97 288.45 17118.39 37914.38 2019-07-18 04:23:46.000 199 33828.95 288.48 17118.43 88888.00 2019-07-18 04:23:47.000 199 33828.90 288.52 17118.41 88888.00 2019-07-18 04:23:48.000 199 33828.93 288.48 17118.40 88888.00 2019-07-18 04:23:49.000 199 33828.93 288.45 17118.40 88888.00 2019-07-18 04:23:50.000 199 33828.91 288.46 17118.40 37914.40 2019-07-18 04:23:51.000 199 33828.90 288.45 17118.44 88888.00 2019-07-18 04:23:52.000 199 33828.87 288.44 17118.40 88888.00 2019-07-18 04:23:53.000 199 33828.92 288.44 17118.41 88888.00 2019-07-18 04:23:54.000 199 33828.94 288.44 17118.45 88888.00 2019-07-18 04:23:55.000 199 33828.92 288.44 17118.42 37914.39 2019-07-18 04:23:56.000 199 33828.89 288.54 17118.44 88888.00 2019-07-18 04:23:57.000 199 33828.90 288.56 17118.44 88888.00 2019-07-18 04:23:58.000 199 33828.90 288.51 17118.43 88888.00 2019-07-18 04:23:59.000 199 33828.87 288.46 17118.42 88888.00 2019-07-18 04:24:00.000 199 33828.84 288.50 17118.44 37914.45 2019-07-18 04:24:01.000 199 33828.85 288.52 17118.46 88888.00 2019-07-18 04:24:02.000 199 33828.86 288.50 17118.42 88888.00 2019-07-18 04:24:03.000 199 33828.87 288.47 17118.42 88888.00 2019-07-18 04:24:04.000 199 33828.87 288.50 17118.43 88888.00 2019-07-18 04:24:05.000 199 33828.87 288.48 17118.46 37914.36 2019-07-18 04:24:06.000 199 33828.86 288.49 17118.47 88888.00 2019-07-18 04:24:07.000 199 33828.86 288.52 17118.48 88888.00 2019-07-18 04:24:08.000 199 33828.86 288.46 17118.46 88888.00 2019-07-18 04:24:09.000 199 33828.87 288.45 17118.40 88888.00 2019-07-18 04:24:10.000 199 33828.87 288.47 17118.39 37914.39 2019-07-18 04:24:11.000 199 33828.86 288.44 17118.39 88888.00 2019-07-18 04:24:12.000 199 33828.89 288.48 17118.39 88888.00 2019-07-18 04:24:13.000 199 33828.90 288.50 17118.39 88888.00 2019-07-18 04:24:14.000 199 33828.89 288.48 17118.39 88888.00 2019-07-18 04:24:15.000 199 33828.87 288.51 17118.42 37914.35 2019-07-18 04:24:16.000 199 33828.87 288.52 17118.41 88888.00 2019-07-18 04:24:17.000 199 33828.87 288.54 17118.39 88888.00 2019-07-18 04:24:18.000 199 33828.84 288.54 17118.42 88888.00 2019-07-18 04:24:19.000 199 33828.86 288.51 17118.41 88888.00 2019-07-18 04:24:20.000 199 33828.87 288.50 17118.45 37914.33 2019-07-18 04:24:21.000 199 33828.89 288.51 17118.41 88888.00 2019-07-18 04:24:22.000 199 33828.91 288.51 17118.38 88888.00 2019-07-18 04:24:23.000 199 33828.95 288.54 17118.37 88888.00 2019-07-18 04:24:24.000 199 33828.88 288.54 17118.34 88888.00 2019-07-18 04:24:25.000 199 33828.89 288.54 17118.37 37914.35 2019-07-18 04:24:26.000 199 33828.93 288.55 17118.40 88888.00 2019-07-18 04:24:27.000 199 33828.91 288.55 17118.40 88888.00 2019-07-18 04:24:28.000 199 33828.90 288.54 17118.41 88888.00 2019-07-18 04:24:29.000 199 33828.90 288.50 17118.41 88888.00 2019-07-18 04:24:30.000 199 33828.86 288.50 17118.40 37914.33 2019-07-18 04:24:31.000 199 33828.82 288.52 17118.43 88888.00 2019-07-18 04:24:32.000 199 33828.79 288.54 17118.46 88888.00 2019-07-18 04:24:33.000 199 33828.79 288.56 17118.44 88888.00 2019-07-18 04:24:34.000 199 33828.85 288.56 17118.45 88888.00 2019-07-18 04:24:35.000 199 33828.85 288.56 17118.46 37914.39 2019-07-18 04:24:36.000 199 33828.90 288.54 17118.49 88888.00 2019-07-18 04:24:37.000 199 33828.88 288.59 17118.48 88888.00 2019-07-18 04:24:38.000 199 33828.85 288.55 17118.43 88888.00 2019-07-18 04:24:39.000 199 33828.84 288.54 17118.42 88888.00 2019-07-18 04:24:40.000 199 33828.84 288.53 17118.48 37914.32 2019-07-18 04:24:41.000 199 33828.83 288.55 17118.50 88888.00 2019-07-18 04:24:42.000 199 33828.83 288.55 17118.50 88888.00 2019-07-18 04:24:43.000 199 33828.82 288.50 17118.50 88888.00 2019-07-18 04:24:44.000 199 33828.80 288.49 17118.44 88888.00 2019-07-18 04:24:45.000 199 33828.81 288.53 17118.43 37914.36 2019-07-18 04:24:46.000 199 33828.77 288.52 17118.44 88888.00 2019-07-18 04:24:47.000 199 33828.75 288.50 17118.48 88888.00 2019-07-18 04:24:48.000 199 33828.78 288.48 17118.44 88888.00 2019-07-18 04:24:49.000 199 33828.78 288.51 17118.45 88888.00 2019-07-18 04:24:50.000 199 33828.76 288.51 17118.50 37914.27 2019-07-18 04:24:51.000 199 33828.77 288.51 17118.49 88888.00 2019-07-18 04:24:52.000 199 33828.73 288.52 17118.46 88888.00 2019-07-18 04:24:53.000 199 33828.72 288.48 17118.49 88888.00 2019-07-18 04:24:54.000 199 33828.72 288.52 17118.49 88888.00 2019-07-18 04:24:55.000 199 33828.73 288.54 17118.50 37914.33 2019-07-18 04:24:56.000 199 33828.73 288.53 17118.49 88888.00 2019-07-18 04:24:57.000 199 33828.72 288.53 17118.47 88888.00 2019-07-18 04:24:58.000 199 33828.76 288.54 17118.47 88888.00 2019-07-18 04:24:59.000 199 33828.76 288.58 17118.43 88888.00 2019-07-18 04:25:00.000 199 33828.75 288.58 17118.45 37914.17 2019-07-18 04:25:01.000 199 33828.76 288.60 17118.47 88888.00 2019-07-18 04:25:02.000 199 33828.78 288.60 17118.45 88888.00 2019-07-18 04:25:03.000 199 33828.76 288.63 17118.46 88888.00 2019-07-18 04:25:04.000 199 33828.76 288.60 17118.47 88888.00 2019-07-18 04:25:05.000 199 33828.78 288.60 17118.48 37914.22 2019-07-18 04:25:06.000 199 33828.80 288.60 17118.50 88888.00 2019-07-18 04:25:07.000 199 33828.78 288.63 17118.54 88888.00 2019-07-18 04:25:08.000 199 33828.77 288.60 17118.52 88888.00 2019-07-18 04:25:09.000 199 33828.77 288.58 17118.51 88888.00 2019-07-18 04:25:10.000 199 33828.76 288.59 17118.53 37914.25 2019-07-18 04:25:11.000 199 33828.79 288.59 17118.53 88888.00 2019-07-18 04:25:12.000 199 33828.77 288.63 17118.52 88888.00 2019-07-18 04:25:13.000 199 33828.73 288.61 17118.51 88888.00 2019-07-18 04:25:14.000 199 33828.78 288.62 17118.51 88888.00 2019-07-18 04:25:15.000 199 33828.80 288.67 17118.53 37914.31 2019-07-18 04:25:16.000 199 33828.78 288.69 17118.54 88888.00 2019-07-18 04:25:17.000 199 33828.77 288.71 17118.54 88888.00 2019-07-18 04:25:18.000 199 33828.74 288.69 17118.50 88888.00 2019-07-18 04:25:19.000 199 33828.74 288.66 17118.51 88888.00 2019-07-18 04:25:20.000 199 33828.74 288.63 17118.47 37914.27 2019-07-18 04:25:21.000 199 33828.76 288.66 17118.48 88888.00 2019-07-18 04:25:22.000 199 33828.74 288.64 17118.51 88888.00 2019-07-18 04:25:23.000 199 33828.72 288.59 17118.54 88888.00 2019-07-18 04:25:24.000 199 33828.69 288.57 17118.56 88888.00 2019-07-18 04:25:25.000 199 33828.71 288.59 17118.55 37914.24 2019-07-18 04:25:26.000 199 33828.71 288.61 17118.54 88888.00 2019-07-18 04:25:27.000 199 33828.72 288.63 17118.51 88888.00 2019-07-18 04:25:28.000 199 33828.70 288.66 17118.51 88888.00 2019-07-18 04:25:29.000 199 33828.69 288.70 17118.52 88888.00 2019-07-18 04:25:30.000 199 33828.66 288.69 17118.51 37914.14 2019-07-18 04:25:31.000 199 33828.66 288.69 17118.52 88888.00 2019-07-18 04:25:32.000 199 33828.63 288.69 17118.52 88888.00 2019-07-18 04:25:33.000 199 33828.66 288.71 17118.53 88888.00 2019-07-18 04:25:34.000 199 33828.70 288.70 17118.55 88888.00 2019-07-18 04:25:35.000 199 33828.69 288.70 17118.54 37914.17 2019-07-18 04:25:36.000 199 33828.70 288.75 17118.56 88888.00 2019-07-18 04:25:37.000 199 33828.69 288.74 17118.49 88888.00 2019-07-18 04:25:38.000 199 33828.70 288.69 17118.50 88888.00 2019-07-18 04:25:39.000 199 33828.75 288.67 17118.55 88888.00 2019-07-18 04:25:40.000 199 33828.71 288.66 17118.56 37914.17 2019-07-18 04:25:41.000 199 33828.72 288.67 17118.58 88888.00 2019-07-18 04:25:42.000 199 33828.72 288.67 17118.58 88888.00 2019-07-18 04:25:43.000 199 33828.74 288.69 17118.56 88888.00 2019-07-18 04:25:44.000 199 33828.73 288.71 17118.58 88888.00 2019-07-18 04:25:45.000 199 33828.69 288.74 17118.56 37914.19 2019-07-18 04:25:46.000 199 33828.71 288.72 17118.57 88888.00 2019-07-18 04:25:47.000 199 33828.71 288.72 17118.55 88888.00 2019-07-18 04:25:48.000 199 33828.70 288.67 17118.54 88888.00 2019-07-18 04:25:49.000 199 33828.71 288.72 17118.51 88888.00 2019-07-18 04:25:50.000 199 33828.73 288.71 17118.53 37914.22 2019-07-18 04:25:51.000 199 33828.71 288.68 17118.54 88888.00 2019-07-18 04:25:52.000 199 33828.70 288.66 17118.53 88888.00 2019-07-18 04:25:53.000 199 33828.71 288.65 17118.54 88888.00 2019-07-18 04:25:54.000 199 33828.69 288.64 17118.56 88888.00 2019-07-18 04:25:55.000 199 33828.71 288.70 17118.55 37914.23 2019-07-18 04:25:56.000 199 33828.71 288.72 17118.57 88888.00 2019-07-18 04:25:57.000 199 33828.72 288.69 17118.59 88888.00 2019-07-18 04:25:58.000 199 33828.72 288.65 17118.59 88888.00 2019-07-18 04:25:59.000 199 33828.70 288.66 17118.57 88888.00 2019-07-18 04:26:00.000 199 33828.69 288.67 17118.60 37914.23 2019-07-18 04:26:01.000 199 33828.68 288.65 17118.55 88888.00 2019-07-18 04:26:02.000 199 33828.67 288.63 17118.52 88888.00 2019-07-18 04:26:03.000 199 33828.68 288.68 17118.55 88888.00 2019-07-18 04:26:04.000 199 33828.69 288.69 17118.50 88888.00 2019-07-18 04:26:05.000 199 33828.65 288.70 17118.50 37914.24 2019-07-18 04:26:06.000 199 33828.62 288.73 17118.52 88888.00 2019-07-18 04:26:07.000 199 33828.65 288.70 17118.53 88888.00 2019-07-18 04:26:08.000 199 33828.67 288.68 17118.52 88888.00 2019-07-18 04:26:09.000 199 33828.64 288.69 17118.47 88888.00 2019-07-18 04:26:10.000 199 33828.66 288.70 17118.45 37914.25 2019-07-18 04:26:11.000 199 33828.62 288.69 17118.45 88888.00 2019-07-18 04:26:12.000 199 33828.67 288.68 17118.45 88888.00 2019-07-18 04:26:13.000 199 33828.68 288.68 17118.49 88888.00 2019-07-18 04:26:14.000 199 33828.67 288.71 17118.50 88888.00 2019-07-18 04:26:15.000 199 33828.69 288.71 17118.51 37914.19 2019-07-18 04:26:16.000 199 33828.74 288.74 17118.53 88888.00 2019-07-18 04:26:17.000 199 33828.69 288.74 17118.52 88888.00 2019-07-18 04:26:18.000 199 33828.67 288.76 17118.50 88888.00 2019-07-18 04:26:19.000 199 33828.68 288.73 17118.51 88888.00 2019-07-18 04:26:20.000 199 33828.68 288.72 17118.53 37914.24 2019-07-18 04:26:21.000 199 33828.64 288.68 17118.51 88888.00 2019-07-18 04:26:22.000 199 33828.64 288.67 17118.53 88888.00 2019-07-18 04:26:23.000 199 33828.66 288.68 17118.56 88888.00 2019-07-18 04:26:24.000 199 33828.67 288.69 17118.51 88888.00 2019-07-18 04:26:25.000 199 33828.65 288.68 17118.50 37914.13 2019-07-18 04:26:26.000 199 33828.68 288.70 17118.51 88888.00 2019-07-18 04:26:27.000 199 33828.70 288.73 17118.53 88888.00 2019-07-18 04:26:28.000 199 33828.72 288.73 17118.55 88888.00 2019-07-18 04:26:29.000 199 33828.75 288.71 17118.53 88888.00 2019-07-18 04:26:30.000 199 33828.76 288.71 17118.55 37914.12 2019-07-18 04:26:31.000 199 33828.73 288.74 17118.58 88888.00 2019-07-18 04:26:32.000 199 33828.74 288.76 17118.63 88888.00 2019-07-18 04:26:33.000 199 33828.77 288.74 17118.64 88888.00 2019-07-18 04:26:34.000 199 33828.78 288.72 17118.60 88888.00 2019-07-18 04:26:35.000 199 33828.77 288.71 17118.60 37914.28 2019-07-18 04:26:36.000 199 33828.72 288.70 17118.59 88888.00 2019-07-18 04:26:37.000 199 33828.73 288.67 17118.55 88888.00 2019-07-18 04:26:38.000 199 33828.71 288.69 17118.56 88888.00 2019-07-18 04:26:39.000 199 33828.70 288.69 17118.57 88888.00 2019-07-18 04:26:40.000 199 33828.69 288.71 17118.56 37914.26 2019-07-18 04:26:41.000 199 33828.70 288.73 17118.56 88888.00 2019-07-18 04:26:42.000 199 33828.68 288.76 17118.57 88888.00 2019-07-18 04:26:43.000 199 33828.68 288.74 17118.52 88888.00 2019-07-18 04:26:44.000 199 33828.70 288.73 17118.51 88888.00 2019-07-18 04:26:45.000 199 33828.69 288.74 17118.55 37914.29 2019-07-18 04:26:46.000 199 33828.68 288.77 17118.51 88888.00 2019-07-18 04:26:47.000 199 33828.68 288.76 17118.51 88888.00 2019-07-18 04:26:48.000 199 33828.70 288.76 17118.51 88888.00 2019-07-18 04:26:49.000 199 33828.71 288.78 17118.55 88888.00 2019-07-18 04:26:50.000 199 33828.72 288.79 17118.60 37914.24 2019-07-18 04:26:51.000 199 33828.66 288.80 17118.60 88888.00 2019-07-18 04:26:52.000 199 33828.64 288.77 17118.59 88888.00 2019-07-18 04:26:53.000 199 33828.63 288.79 17118.59 88888.00 2019-07-18 04:26:54.000 199 33828.64 288.79 17118.58 88888.00 2019-07-18 04:26:55.000 199 33828.63 288.77 17118.60 37914.20 2019-07-18 04:26:56.000 199 33828.63 288.76 17118.61 88888.00 2019-07-18 04:26:57.000 199 33828.68 288.75 17118.60 88888.00 2019-07-18 04:26:58.000 199 33828.67 288.76 17118.57 88888.00 2019-07-18 04:26:59.000 199 33828.66 288.80 17118.56 88888.00 2019-07-18 04:27:00.000 199 33828.65 288.84 17118.57 37914.20 2019-07-18 04:27:01.000 199 33828.61 288.80 17118.56 88888.00 2019-07-18 04:27:02.000 199 33828.57 288.81 17118.55 88888.00 2019-07-18 04:27:03.000 199 33828.59 288.86 17118.52 88888.00 2019-07-18 04:27:04.000 199 33828.65 288.85 17118.52 88888.00 2019-07-18 04:27:05.000 199 33828.66 288.82 17118.53 37914.17 2019-07-18 04:27:06.000 199 33828.66 288.81 17118.53 88888.00 2019-07-18 04:27:07.000 199 33828.65 288.82 17118.52 88888.00 2019-07-18 04:27:08.000 199 33828.65 288.85 17118.50 88888.00 2019-07-18 04:27:09.000 199 33828.67 288.83 17118.54 88888.00 2019-07-18 04:27:10.000 199 33828.68 288.79 17118.52 37914.11 2019-07-18 04:27:11.000 199 33828.68 288.80 17118.53 88888.00 2019-07-18 04:27:12.000 199 33828.67 288.80 17118.55 88888.00 2019-07-18 04:27:13.000 199 33828.65 288.79 17118.52 88888.00 2019-07-18 04:27:14.000 199 33828.68 288.81 17118.52 88888.00 2019-07-18 04:27:15.000 199 33828.69 288.79 17118.51 37914.14 2019-07-18 04:27:16.000 199 33828.68 288.80 17118.52 88888.00 2019-07-18 04:27:17.000 199 33828.65 288.86 17118.51 88888.00 2019-07-18 04:27:18.000 199 33828.66 288.88 17118.51 88888.00 2019-07-18 04:27:19.000 199 33828.70 288.84 17118.55 88888.00 2019-07-18 04:27:20.000 199 33828.70 288.79 17118.51 37914.18 2019-07-18 04:27:21.000 199 33828.76 288.79 17118.51 88888.00 2019-07-18 04:27:22.000 199 33828.74 288.80 17118.50 88888.00 2019-07-18 04:27:23.000 199 33828.77 288.81 17118.54 88888.00 2019-07-18 04:27:24.000 199 33828.76 288.80 17118.52 88888.00 2019-07-18 04:27:25.000 199 33828.77 288.82 17118.54 37914.21 2019-07-18 04:27:26.000 199 33828.77 288.79 17118.56 88888.00 2019-07-18 04:27:27.000 199 33828.77 288.83 17118.55 88888.00 2019-07-18 04:27:28.000 199 33828.80 288.83 17118.53 88888.00 2019-07-18 04:27:29.000 199 33828.83 288.84 17118.58 88888.00 2019-07-18 04:27:30.000 199 33828.80 288.83 17118.55 37914.23 2019-07-18 04:27:31.000 199 33828.79 288.82 17118.54 88888.00 2019-07-18 04:27:32.000 199 33828.79 288.81 17118.57 88888.00 2019-07-18 04:27:33.000 199 33828.78 288.81 17118.54 88888.00 2019-07-18 04:27:34.000 199 33828.83 288.82 17118.56 88888.00 2019-07-18 04:27:35.000 199 33828.84 288.81 17118.57 37914.29 2019-07-18 04:27:36.000 199 33828.81 288.81 17118.55 88888.00 2019-07-18 04:27:37.000 199 33828.82 288.79 17118.56 88888.00 2019-07-18 04:27:38.000 199 33828.82 288.82 17118.53 88888.00 2019-07-18 04:27:39.000 199 33828.82 288.86 17118.54 88888.00 2019-07-18 04:27:40.000 199 33828.83 288.85 17118.54 37914.35 2019-07-18 04:27:41.000 199 33828.84 288.82 17118.52 88888.00 2019-07-18 04:27:42.000 199 33828.82 288.83 17118.52 88888.00 2019-07-18 04:27:43.000 199 33828.81 288.79 17118.53 88888.00 2019-07-18 04:27:44.000 199 33828.77 288.80 17118.54 88888.00 2019-07-18 04:27:45.000 199 33828.76 288.82 17118.55 37914.29 2019-07-18 04:27:46.000 199 33828.73 288.86 17118.57 88888.00 2019-07-18 04:27:47.000 199 33828.73 288.85 17118.60 88888.00 2019-07-18 04:27:48.000 199 33828.72 288.86 17118.57 88888.00 2019-07-18 04:27:49.000 199 33828.69 288.87 17118.54 88888.00 2019-07-18 04:27:50.000 199 33828.69 288.87 17118.51 37914.23 2019-07-18 04:27:51.000 199 33828.68 288.82 17118.51 88888.00 2019-07-18 04:27:52.000 199 33828.68 288.80 17118.52 88888.00 2019-07-18 04:27:53.000 199 33828.65 288.81 17118.54 88888.00 2019-07-18 04:27:54.000 199 33828.64 288.85 17118.54 88888.00 2019-07-18 04:27:55.000 199 33828.64 288.86 17118.55 37914.18 2019-07-18 04:27:56.000 199 33828.64 288.83 17118.51 88888.00 2019-07-18 04:27:57.000 199 33828.65 288.83 17118.47 88888.00 2019-07-18 04:27:58.000 199 33828.66 288.83 17118.49 88888.00 2019-07-18 04:27:59.000 199 33828.69 288.86 17118.53 88888.00 2019-07-18 04:28:00.000 199 33828.67 288.85 17118.51 37914.22 2019-07-18 04:28:01.000 199 33828.66 288.86 17118.50 88888.00 2019-07-18 04:28:02.000 199 33828.64 288.88 17118.51 88888.00 2019-07-18 04:28:03.000 199 33828.62 288.86 17118.50 88888.00 2019-07-18 04:28:04.000 199 33828.64 288.81 17118.49 88888.00 2019-07-18 04:28:05.000 199 33828.66 288.79 17118.53 37914.13 2019-07-18 04:28:06.000 199 33828.65 288.81 17118.51 88888.00 2019-07-18 04:28:07.000 199 33828.69 288.81 17118.51 88888.00 2019-07-18 04:28:08.000 199 33828.72 288.78 17118.51 88888.00 2019-07-18 04:28:09.000 199 33828.71 288.83 17118.56 88888.00 2019-07-18 04:28:10.000 199 33828.73 288.85 17118.52 37914.18 2019-07-18 04:28:11.000 199 33828.72 288.84 17118.46 88888.00 2019-07-18 04:28:12.000 199 33828.76 288.83 17118.46 88888.00 2019-07-18 04:28:13.000 199 33828.77 288.84 17118.47 88888.00 2019-07-18 04:28:14.000 199 33828.77 288.83 17118.48 88888.00 2019-07-18 04:28:15.000 199 33828.77 288.84 17118.46 37914.27 2019-07-18 04:28:16.000 199 33828.78 288.86 17118.42 88888.00 2019-07-18 04:28:17.000 199 33828.77 288.82 17118.47 88888.00 2019-07-18 04:28:18.000 199 33828.77 288.83 17118.43 88888.00 2019-07-18 04:28:19.000 199 33828.77 288.82 17118.46 88888.00 2019-07-18 04:28:20.000 199 33828.80 288.84 17118.45 37914.26 2019-07-18 04:28:21.000 199 33828.79 288.86 17118.47 88888.00 2019-07-18 04:28:22.000 199 33828.83 288.86 17118.47 88888.00 2019-07-18 04:28:23.000 199 33828.86 288.87 17118.47 88888.00 2019-07-18 04:28:24.000 199 33828.85 288.90 17118.48 88888.00 2019-07-18 04:28:25.000 199 33828.88 288.84 17118.47 37914.34 2019-07-18 04:28:26.000 199 33828.84 288.79 17118.46 88888.00 2019-07-18 04:28:27.000 199 33828.78 288.78 17118.51 88888.00 2019-07-18 04:28:28.000 199 33828.79 288.83 17118.57 88888.00 2019-07-18 04:28:29.000 199 33828.81 288.84 17118.52 88888.00 2019-07-18 04:28:30.000 199 33828.77 288.82 17118.51 37914.24 2019-07-18 04:28:31.000 199 33828.77 288.85 17118.50 88888.00 2019-07-18 04:28:32.000 199 33828.75 288.82 17118.49 88888.00 2019-07-18 04:28:33.000 199 33828.71 288.85 17118.54 88888.00 2019-07-18 04:28:34.000 199 33828.70 288.83 17118.51 88888.00 2019-07-18 04:28:35.000 199 33828.72 288.78 17118.48 37914.31 2019-07-18 04:28:36.000 199 33828.69 288.80 17118.49 88888.00 2019-07-18 04:28:37.000 199 33828.70 288.82 17118.50 88888.00 2019-07-18 04:28:38.000 199 33828.68 288.80 17118.51 88888.00 2019-07-18 04:28:39.000 199 33828.67 288.78 17118.52 88888.00 2019-07-18 04:28:40.000 199 33828.67 288.77 17118.51 37914.24 2019-07-18 04:28:41.000 199 33828.66 288.76 17118.52 88888.00 2019-07-18 04:28:42.000 199 33828.66 288.77 17118.51 88888.00 2019-07-18 04:28:43.000 199 33828.65 288.79 17118.54 88888.00 2019-07-18 04:28:44.000 199 33828.67 288.80 17118.57 88888.00 2019-07-18 04:28:45.000 199 33828.67 288.82 17118.60 37914.16 2019-07-18 04:28:46.000 199 33828.64 288.81 17118.57 88888.00 2019-07-18 04:28:47.000 199 33828.57 288.86 17118.59 88888.00 2019-07-18 04:28:48.000 199 33828.58 288.90 17118.56 88888.00 2019-07-18 04:28:49.000 199 33828.60 288.88 17118.55 88888.00 2019-07-18 04:28:50.000 199 33828.65 288.85 17118.57 37914.18 2019-07-18 04:28:51.000 199 33828.63 288.88 17118.56 88888.00 2019-07-18 04:28:52.000 199 33828.63 288.86 17118.53 88888.00 2019-07-18 04:28:53.000 199 33828.61 288.90 17118.54 88888.00 2019-07-18 04:28:54.000 199 33828.62 288.85 17118.54 88888.00 2019-07-18 04:28:55.000 199 33828.65 288.86 17118.58 37914.10 2019-07-18 04:28:56.000 199 33828.65 288.90 17118.58 88888.00 2019-07-18 04:28:57.000 199 33828.62 288.92 17118.55 88888.00 2019-07-18 04:28:58.000 199 33828.63 288.92 17118.54 88888.00 2019-07-18 04:28:59.000 199 33828.64 288.90 17118.54 88888.00 2019-07-18 04:29:00.000 199 33828.69 288.93 17118.57 37914.17 2019-07-18 04:29:01.000 199 33828.70 288.93 17118.54 88888.00 2019-07-18 04:29:02.000 199 33828.72 288.92 17118.53 88888.00 2019-07-18 04:29:03.000 199 33828.75 288.96 17118.56 88888.00 2019-07-18 04:29:04.000 199 33828.78 288.95 17118.52 88888.00 2019-07-18 04:29:05.000 199 33828.77 288.94 17118.54 37914.12 2019-07-18 04:29:06.000 199 33828.75 288.95 17118.55 88888.00 2019-07-18 04:29:07.000 199 33828.76 289.00 17118.52 88888.00 2019-07-18 04:29:08.000 199 33828.78 288.99 17118.50 88888.00 2019-07-18 04:29:09.000 199 33828.76 288.97 17118.50 88888.00 2019-07-18 04:29:10.000 199 33828.77 288.97 17118.52 37914.25 2019-07-18 04:29:11.000 199 33828.76 288.99 17118.51 88888.00 2019-07-18 04:29:12.000 199 33828.78 288.93 17118.50 88888.00 2019-07-18 04:29:13.000 199 33828.77 288.94 17118.50 88888.00 2019-07-18 04:29:14.000 199 33828.77 288.95 17118.51 88888.00 2019-07-18 04:29:15.000 199 33828.81 288.90 17118.52 37914.25 2019-07-18 04:29:16.000 199 33828.81 288.91 17118.54 88888.00 2019-07-18 04:29:17.000 199 33828.78 288.92 17118.53 88888.00 2019-07-18 04:29:18.000 199 33828.76 288.91 17118.49 88888.00 2019-07-18 04:29:19.000 199 33828.72 288.91 17118.49 88888.00 2019-07-18 04:29:20.000 199 33828.72 288.94 17118.50 37914.32 2019-07-18 04:29:21.000 199 33828.72 288.91 17118.48 88888.00 2019-07-18 04:29:22.000 199 33828.69 288.91 17118.46 88888.00 2019-07-18 04:29:23.000 199 33828.68 288.90 17118.48 88888.00 2019-07-18 04:29:24.000 199 33828.66 288.91 17118.49 88888.00 2019-07-18 04:29:25.000 199 33828.68 288.87 17118.53 37914.25 2019-07-18 04:29:26.000 199 33828.65 288.85 17118.49 88888.00 2019-07-18 04:29:27.000 199 33828.65 288.80 17118.47 88888.00 2019-07-18 04:29:28.000 199 33828.67 288.85 17118.51 88888.00 2019-07-18 04:29:29.000 199 33828.65 288.85 17118.51 88888.00 2019-07-18 04:29:30.000 199 33828.70 288.86 17118.52 37914.29 2019-07-18 04:29:31.000 199 33828.65 288.89 17118.50 88888.00 2019-07-18 04:29:32.000 199 33828.62 288.93 17118.48 88888.00 2019-07-18 04:29:33.000 199 33828.64 288.95 17118.50 88888.00 2019-07-18 04:29:34.000 199 33828.71 288.96 17118.51 88888.00 2019-07-18 04:29:35.000 199 33828.70 288.91 17118.51 37914.26 2019-07-18 04:29:36.000 199 33828.67 288.91 17118.48 88888.00 2019-07-18 04:29:37.000 199 33828.70 288.87 17118.46 88888.00 2019-07-18 04:29:38.000 199 33828.74 288.88 17118.46 88888.00 2019-07-18 04:29:39.000 199 33828.75 288.88 17118.47 88888.00 2019-07-18 04:29:40.000 199 33828.75 288.89 17118.48 37914.28 2019-07-18 04:29:41.000 199 33828.74 288.87 17118.50 88888.00 2019-07-18 04:29:42.000 199 33828.78 288.85 17118.47 88888.00 2019-07-18 04:29:43.000 199 33828.77 288.88 17118.47 88888.00 2019-07-18 04:29:44.000 199 33828.75 288.87 17118.47 88888.00 2019-07-18 04:29:45.000 199 33828.74 288.86 17118.48 37914.21 2019-07-18 04:29:46.000 199 33828.75 288.86 17118.47 88888.00 2019-07-18 04:29:47.000 199 33828.73 288.85 17118.46 88888.00 2019-07-18 04:29:48.000 199 33828.72 288.85 17118.52 88888.00 2019-07-18 04:29:49.000 199 33828.73 288.85 17118.54 88888.00 2019-07-18 04:29:50.000 199 33828.72 288.84 17118.58 37914.20 2019-07-18 04:29:51.000 199 33828.74 288.85 17118.60 88888.00 2019-07-18 04:29:52.000 199 33828.72 288.83 17118.55 88888.00 2019-07-18 04:29:53.000 199 33828.71 288.84 17118.51 88888.00 2019-07-18 04:29:54.000 199 33828.71 288.82 17118.49 88888.00 2019-07-18 04:29:55.000 199 33828.72 288.79 17118.50 37914.25 2019-07-18 04:29:56.000 199 33828.72 288.84 17118.52 88888.00 2019-07-18 04:29:57.000 199 33828.73 288.85 17118.50 88888.00 2019-07-18 04:29:58.000 199 33828.72 288.82 17118.48 88888.00 2019-07-18 04:29:59.000 199 33828.73 288.82 17118.46 88888.00 2019-07-18 04:30:00.000 199 33828.75 288.84 17118.48 37914.28 2019-07-18 04:30:01.000 199 33828.75 288.84 17118.49 88888.00 2019-07-18 04:30:02.000 199 33828.71 288.82 17118.46 88888.00 2019-07-18 04:30:03.000 199 33828.69 288.81 17118.51 88888.00 2019-07-18 04:30:04.000 199 33828.70 288.80 17118.53 88888.00 2019-07-18 04:30:05.000 199 33828.68 288.79 17118.49 37914.20 2019-07-18 04:30:06.000 199 33828.62 288.83 17118.52 88888.00 2019-07-18 04:30:07.000 199 33828.60 288.82 17118.52 88888.00 2019-07-18 04:30:08.000 199 33828.58 288.83 17118.54 88888.00 2019-07-18 04:30:09.000 199 33828.57 288.83 17118.53 88888.00 2019-07-18 04:30:10.000 199 33828.60 288.86 17118.56 37914.17 2019-07-18 04:30:11.000 199 33828.59 288.86 17118.56 88888.00 2019-07-18 04:30:12.000 199 33828.58 288.83 17118.56 88888.00 2019-07-18 04:30:13.000 199 33828.55 288.84 17118.54 88888.00 2019-07-18 04:30:14.000 199 33828.53 288.82 17118.56 88888.00 2019-07-18 04:30:15.000 199 33828.52 288.80 17118.60 37914.16 2019-07-18 04:30:16.000 199 33828.51 288.81 17118.60 88888.00 2019-07-18 04:30:17.000 199 33828.53 288.83 17118.60 88888.00 2019-07-18 04:30:18.000 199 33828.51 288.83 17118.57 88888.00 2019-07-18 04:30:19.000 199 33828.52 288.86 17118.53 88888.00 2019-07-18 04:30:20.000 199 33828.52 288.84 17118.57 37914.15 2019-07-18 04:30:21.000 199 33828.52 288.87 17118.53 88888.00 2019-07-18 04:30:22.000 199 33828.51 288.88 17118.50 88888.00 2019-07-18 04:30:23.000 199 33828.54 288.92 17118.48 88888.00 2019-07-18 04:30:24.000 199 33828.51 288.94 17118.47 88888.00 2019-07-18 04:30:25.000 199 33828.50 288.94 17118.51 37914.12 2019-07-18 04:30:26.000 199 33828.49 288.94 17118.50 88888.00 2019-07-18 04:30:27.000 199 33828.50 288.95 17118.50 88888.00 2019-07-18 04:30:28.000 199 33828.48 288.91 17118.56 88888.00 2019-07-18 04:30:29.000 199 33828.48 288.89 17118.56 88888.00 2019-07-18 04:30:30.000 199 33828.52 288.90 17118.56 37914.21 2019-07-18 04:30:31.000 199 33828.55 288.93 17118.56 88888.00 2019-07-18 04:30:32.000 199 33828.55 288.99 17118.57 88888.00 2019-07-18 04:30:33.000 199 33828.57 288.97 17118.53 88888.00 2019-07-18 04:30:34.000 199 33828.60 288.98 17118.58 88888.00 2019-07-18 04:30:35.000 199 33828.62 288.97 17118.59 37914.11 2019-07-18 04:30:36.000 199 33828.61 288.95 17118.56 88888.00 2019-07-18 04:30:37.000 199 33828.57 288.92 17118.51 88888.00 2019-07-18 04:30:38.000 199 33828.55 288.92 17118.55 88888.00 2019-07-18 04:30:39.000 199 33828.60 288.92 17118.54 88888.00 2019-07-18 04:30:40.000 199 33828.63 288.90 17118.55 37914.15 2019-07-18 04:30:41.000 199 33828.62 288.93 17118.56 88888.00 2019-07-18 04:30:42.000 199 33828.54 288.91 17118.56 88888.00 2019-07-18 04:30:43.000 199 33828.59 288.91 17118.57 88888.00 2019-07-18 04:30:44.000 199 33828.59 288.90 17118.58 88888.00 2019-07-18 04:30:45.000 199 33828.53 288.89 17118.61 37914.16 2019-07-18 04:30:46.000 199 33828.57 288.90 17118.57 88888.00 2019-07-18 04:30:47.000 199 33828.56 288.88 17118.53 88888.00 2019-07-18 04:30:48.000 199 33828.56 288.85 17118.57 88888.00 2019-07-18 04:30:49.000 199 33828.55 288.85 17118.58 88888.00 2019-07-18 04:30:50.000 199 33828.56 288.85 17118.55 37914.19 2019-07-18 04:30:51.000 199 33828.54 288.85 17118.58 88888.00 2019-07-18 04:30:52.000 199 33828.48 288.84 17118.56 88888.00 2019-07-18 04:30:53.000 199 33828.49 288.83 17118.51 88888.00 2019-07-18 04:30:54.000 199 33828.51 288.83 17118.50 88888.00 2019-07-18 04:30:55.000 199 33828.53 288.86 17118.53 37914.14 2019-07-18 04:30:56.000 199 33828.51 288.86 17118.50 88888.00 2019-07-18 04:30:57.000 199 33828.52 288.84 17118.47 88888.00 2019-07-18 04:30:58.000 199 33828.51 288.85 17118.46 88888.00 2019-07-18 04:30:59.000 199 33828.51 288.85 17118.48 88888.00 2019-07-18 04:31:00.000 199 33828.51 288.85 17118.54 37914.17 2019-07-18 04:31:01.000 199 33828.54 288.84 17118.53 88888.00 2019-07-18 04:31:02.000 199 33828.56 288.83 17118.55 88888.00 2019-07-18 04:31:03.000 199 33828.56 288.80 17118.58 88888.00 2019-07-18 04:31:04.000 199 33828.56 288.79 17118.55 88888.00 2019-07-18 04:31:05.000 199 33828.58 288.82 17118.50 37914.10 2019-07-18 04:31:06.000 199 33828.58 288.83 17118.53 88888.00 2019-07-18 04:31:07.000 199 33828.58 288.77 17118.52 88888.00 2019-07-18 04:31:08.000 199 33828.62 288.79 17118.54 88888.00 2019-07-18 04:31:09.000 199 33828.64 288.80 17118.55 88888.00 2019-07-18 04:31:10.000 199 33828.65 288.79 17118.52 37914.23 2019-07-18 04:31:11.000 199 33828.63 288.81 17118.55 88888.00 2019-07-18 04:31:12.000 199 33828.66 288.83 17118.57 88888.00 2019-07-18 04:31:13.000 199 33828.66 288.82 17118.56 88888.00 2019-07-18 04:31:14.000 199 33828.66 288.80 17118.49 88888.00 2019-07-18 04:31:15.000 199 33828.70 288.82 17118.52 37914.26 2019-07-18 04:31:16.000 199 33828.75 288.81 17118.54 88888.00 2019-07-18 04:31:17.000 199 33828.75 288.88 17118.57 88888.00 2019-07-18 04:31:18.000 199 33828.74 288.86 17118.57 88888.00 2019-07-18 04:31:19.000 199 33828.76 288.82 17118.58 88888.00 2019-07-18 04:31:20.000 199 33828.76 288.80 17118.57 37914.33 2019-07-18 04:31:21.000 199 33828.78 288.81 17118.56 88888.00 2019-07-18 04:31:22.000 199 33828.82 288.82 17118.56 88888.00 2019-07-18 04:31:23.000 199 33828.87 288.81 17118.54 88888.00 2019-07-18 04:31:24.000 199 33828.85 288.80 17118.50 88888.00 2019-07-18 04:31:25.000 199 33828.84 288.78 17118.50 37914.35 2019-07-18 04:31:26.000 199 33828.79 288.75 17118.54 88888.00 2019-07-18 04:31:27.000 199 33828.77 288.74 17118.52 88888.00 2019-07-18 04:31:28.000 199 33828.80 288.73 17118.58 88888.00 2019-07-18 04:31:29.000 199 33828.83 288.76 17118.55 88888.00 2019-07-18 04:31:30.000 199 33828.81 288.77 17118.55 37914.33 2019-07-18 04:31:31.000 199 33828.83 288.75 17118.61 88888.00 2019-07-18 04:31:32.000 199 33828.82 288.76 17118.59 88888.00 2019-07-18 04:31:33.000 199 33828.83 288.78 17118.59 88888.00 2019-07-18 04:31:34.000 199 33828.83 288.80 17118.59 88888.00 2019-07-18 04:31:35.000 199 33828.80 288.78 17118.58 37914.34 2019-07-18 04:31:36.000 199 33828.80 288.75 17118.57 88888.00 2019-07-18 04:31:37.000 199 33828.83 288.75 17118.56 88888.00 2019-07-18 04:31:38.000 199 33828.82 288.76 17118.52 88888.00 2019-07-18 04:31:39.000 199 33828.82 288.79 17118.53 88888.00 2019-07-18 04:31:40.000 199 33828.82 288.76 17118.55 37914.34 2019-07-18 04:31:41.000 199 33828.81 288.74 17118.60 88888.00 2019-07-18 04:31:42.000 199 33828.83 288.79 17118.58 88888.00 2019-07-18 04:31:43.000 199 33828.81 288.76 17118.57 88888.00 2019-07-18 04:31:44.000 199 33828.78 288.78 17118.59 88888.00 2019-07-18 04:31:45.000 199 33828.77 288.81 17118.60 37914.27 2019-07-18 04:31:46.000 199 33828.78 288.80 17118.59 88888.00 2019-07-18 04:31:47.000 199 33828.75 288.83 17118.61 88888.00 2019-07-18 04:31:48.000 199 33828.76 288.81 17118.58 88888.00 2019-07-18 04:31:49.000 199 33828.75 288.83 17118.60 88888.00 2019-07-18 04:31:50.000 199 33828.71 288.77 17118.57 37914.28 2019-07-18 04:31:51.000 199 33828.69 288.77 17118.57 88888.00 2019-07-18 04:31:52.000 199 33828.71 288.77 17118.60 88888.00 2019-07-18 04:31:53.000 199 33828.67 288.75 17118.57 88888.00 2019-07-18 04:31:54.000 199 33828.68 288.78 17118.57 88888.00 2019-07-18 04:31:55.000 199 33828.72 288.81 17118.61 37914.30 2019-07-18 04:31:56.000 199 33828.70 288.78 17118.64 88888.00 2019-07-18 04:31:57.000 199 33828.67 288.80 17118.63 88888.00 2019-07-18 04:31:58.000 199 33828.68 288.82 17118.60 88888.00 2019-07-18 04:31:59.000 199 33828.68 288.80 17118.61 88888.00 2019-07-18 04:32:00.000 199 33828.71 288.82 17118.61 37914.32 2019-07-18 04:32:01.000 199 33828.64 288.84 17118.62 88888.00 2019-07-18 04:32:02.000 199 33828.69 288.83 17118.67 88888.00 2019-07-18 04:32:03.000 199 33828.67 288.83 17118.63 88888.00 2019-07-18 04:32:04.000 199 33828.65 288.81 17118.59 88888.00 2019-07-18 04:32:05.000 199 33828.65 288.83 17118.61 37914.28 2019-07-18 04:32:06.000 199 33828.63 288.85 17118.62 88888.00 2019-07-18 04:32:07.000 199 33828.62 288.86 17118.62 88888.00 2019-07-18 04:32:08.000 199 33828.61 288.85 17118.62 88888.00 2019-07-18 04:32:09.000 199 33828.62 288.84 17118.63 88888.00 2019-07-18 04:32:10.000 199 33828.64 288.88 17118.61 37914.21 2019-07-18 04:32:11.000 199 33828.68 288.91 17118.63 88888.00 2019-07-18 04:32:12.000 199 33828.62 288.87 17118.62 88888.00 2019-07-18 04:32:13.000 199 33828.64 288.87 17118.66 88888.00 2019-07-18 04:32:14.000 199 33828.65 288.87 17118.63 88888.00 2019-07-18 04:32:15.000 199 33828.65 288.87 17118.60 37914.20 2019-07-18 04:32:16.000 199 33828.66 288.85 17118.59 88888.00 2019-07-18 04:32:17.000 199 33828.65 288.86 17118.59 88888.00 2019-07-18 04:32:18.000 199 33828.63 288.86 17118.61 88888.00 2019-07-18 04:32:19.000 199 33828.65 288.86 17118.62 88888.00 2019-07-18 04:32:20.000 199 33828.65 288.84 17118.62 37914.23 2019-07-18 04:32:21.000 199 33828.63 288.78 17118.65 88888.00 2019-07-18 04:32:22.000 199 33828.62 288.78 17118.66 88888.00 2019-07-18 04:32:23.000 199 33828.62 288.79 17118.66 88888.00 2019-07-18 04:32:24.000 199 33828.61 288.82 17118.66 88888.00 2019-07-18 04:32:25.000 199 33828.61 288.83 17118.64 37914.28 2019-07-18 04:32:26.000 199 33828.58 288.82 17118.64 88888.00 2019-07-18 04:32:27.000 199 33828.56 288.81 17118.64 88888.00 2019-07-18 04:32:28.000 199 33828.57 288.83 17118.56 88888.00 2019-07-18 04:32:29.000 199 33828.54 288.84 17118.58 88888.00 2019-07-18 04:32:30.000 199 33828.54 288.85 17118.56 37914.27 2019-07-18 04:32:31.000 199 33828.51 288.87 17118.59 88888.00 2019-07-18 04:32:32.000 199 33828.47 288.84 17118.60 88888.00 2019-07-18 04:32:33.000 199 33828.49 288.86 17118.59 88888.00 2019-07-18 04:32:34.000 199 33828.50 288.88 17118.60 88888.00 2019-07-18 04:32:35.000 199 33828.51 288.84 17118.57 37914.20 2019-07-18 04:32:36.000 199 33828.48 288.79 17118.61 88888.00 2019-07-18 04:32:37.000 199 33828.49 288.81 17118.58 88888.00 2019-07-18 04:32:38.000 199 33828.49 288.86 17118.58 88888.00 2019-07-18 04:32:39.000 199 33828.49 288.84 17118.60 88888.00 2019-07-18 04:32:40.000 199 33828.53 288.78 17118.60 37914.10 2019-07-18 04:32:41.000 199 33828.56 288.82 17118.58 88888.00 2019-07-18 04:32:42.000 199 33828.56 288.86 17118.61 88888.00 2019-07-18 04:32:43.000 199 33828.55 288.86 17118.67 88888.00 2019-07-18 04:32:44.000 199 33828.53 288.87 17118.65 88888.00 2019-07-18 04:32:45.000 199 33828.54 288.92 17118.67 37914.16 2019-07-18 04:32:46.000 199 33828.55 288.92 17118.70 88888.00 2019-07-18 04:32:47.000 199 33828.59 288.89 17118.69 88888.00 2019-07-18 04:32:48.000 199 33828.58 288.87 17118.69 88888.00 2019-07-18 04:32:49.000 199 33828.62 288.90 17118.69 88888.00 2019-07-18 04:32:50.000 199 33828.64 288.91 17118.65 37914.26 2019-07-18 04:32:51.000 199 33828.65 288.94 17118.63 88888.00 2019-07-18 04:32:52.000 199 33828.65 288.89 17118.64 88888.00 2019-07-18 04:32:53.000 199 33828.65 288.88 17118.63 88888.00 2019-07-18 04:32:54.000 199 33828.65 288.87 17118.63 88888.00 2019-07-18 04:32:55.000 199 33828.67 288.89 17118.67 37914.33 2019-07-18 04:32:56.000 199 33828.71 288.85 17118.64 88888.00 2019-07-18 04:32:57.000 199 33828.75 288.86 17118.62 88888.00 2019-07-18 04:32:58.000 199 33828.71 288.84 17118.60 88888.00 2019-07-18 04:32:59.000 199 33828.69 288.84 17118.63 88888.00 2019-07-18 04:33:00.000 199 33828.72 288.79 17118.63 37914.30 2019-07-18 04:33:01.000 199 33828.75 288.77 17118.62 88888.00 2019-07-18 04:33:02.000 199 33828.77 288.75 17118.63 88888.00 2019-07-18 04:33:03.000 199 33828.75 288.74 17118.63 88888.00 2019-07-18 04:33:04.000 199 33828.77 288.74 17118.62 88888.00 2019-07-18 04:33:05.000 199 33828.79 288.77 17118.66 37914.36 2019-07-18 04:33:06.000 199 33828.82 288.76 17118.67 88888.00 2019-07-18 04:33:07.000 199 33828.83 288.79 17118.64 88888.00 2019-07-18 04:33:08.000 199 33828.83 288.81 17118.67 88888.00 2019-07-18 04:33:09.000 199 33828.86 288.83 17118.67 88888.00 2019-07-18 04:33:10.000 199 33828.87 288.80 17118.69 37914.44 2019-07-18 04:33:11.000 199 33828.86 288.74 17118.69 88888.00 2019-07-18 04:33:12.000 199 33828.87 288.72 17118.68 88888.00 2019-07-18 04:33:13.000 199 33828.87 288.68 17118.64 88888.00 2019-07-18 04:33:14.000 199 33828.84 288.70 17118.69 88888.00 2019-07-18 04:33:15.000 199 33828.87 288.72 17118.71 37914.41 2019-07-18 04:33:16.000 199 33828.89 288.72 17118.69 88888.00 2019-07-18 04:33:17.000 199 33828.93 288.72 17118.71 88888.00 2019-07-18 04:33:18.000 199 33828.91 288.71 17118.75 88888.00 2019-07-18 04:33:19.000 199 33828.89 288.67 17118.70 88888.00 2019-07-18 04:33:20.000 199 33828.84 288.66 17118.63 37914.39 2019-07-18 04:33:21.000 199 33828.84 288.69 17118.63 88888.00 2019-07-18 04:33:22.000 199 33828.86 288.68 17118.62 88888.00 2019-07-18 04:33:23.000 199 33828.85 288.67 17118.60 88888.00 2019-07-18 04:33:24.000 199 33828.82 288.67 17118.63 88888.00 2019-07-18 04:33:25.000 199 33828.83 288.66 17118.65 37914.42 2019-07-18 04:33:26.000 199 33828.78 288.72 17118.67 88888.00 2019-07-18 04:33:27.000 199 33828.80 288.78 17118.66 88888.00 2019-07-18 04:33:28.000 199 33828.78 288.72 17118.69 88888.00 2019-07-18 04:33:29.000 199 33828.76 288.74 17118.70 88888.00 2019-07-18 04:33:30.000 199 33828.76 288.78 17118.68 37914.31 2019-07-18 04:33:31.000 199 33828.78 288.77 17118.67 88888.00 2019-07-18 04:33:32.000 199 33828.78 288.74 17118.64 88888.00 2019-07-18 04:33:33.000 199 33828.79 288.73 17118.67 88888.00 2019-07-18 04:33:34.000 199 33828.76 288.75 17118.64 88888.00 2019-07-18 04:33:35.000 199 33828.69 288.78 17118.65 37914.33 2019-07-18 04:33:36.000 199 33828.68 288.79 17118.65 88888.00 2019-07-18 04:33:37.000 199 33828.70 288.75 17118.64 88888.00 2019-07-18 04:33:38.000 199 33828.72 288.75 17118.63 88888.00 2019-07-18 04:33:39.000 199 33828.71 288.78 17118.65 88888.00 2019-07-18 04:33:40.000 199 33828.68 288.80 17118.72 37914.31 2019-07-18 04:33:41.000 199 33828.65 288.80 17118.69 88888.00 2019-07-18 04:33:42.000 199 33828.65 288.82 17118.68 88888.00 2019-07-18 04:33:43.000 199 33828.70 288.84 17118.70 88888.00 2019-07-18 04:33:44.000 199 33828.72 288.87 17118.71 88888.00 2019-07-18 04:33:45.000 199 33828.72 288.89 17118.71 37914.35 2019-07-18 04:33:46.000 199 33828.69 288.83 17118.73 88888.00 2019-07-18 04:33:47.000 199 33828.71 288.81 17118.70 88888.00 2019-07-18 04:33:48.000 199 33828.75 288.84 17118.66 88888.00 2019-07-18 04:33:49.000 199 33828.76 288.85 17118.61 88888.00 2019-07-18 04:33:50.000 199 33828.77 288.82 17118.65 37914.34 2019-07-18 04:33:51.000 199 33828.78 288.83 17118.64 88888.00 2019-07-18 04:33:52.000 199 33828.76 288.84 17118.66 88888.00 2019-07-18 04:33:53.000 199 33828.73 288.85 17118.63 88888.00 2019-07-18 04:33:54.000 199 33828.76 288.83 17118.64 88888.00 2019-07-18 04:33:55.000 199 33828.75 288.84 17118.62 37914.35 2019-07-18 04:33:56.000 199 33828.77 288.89 17118.62 88888.00 2019-07-18 04:33:57.000 199 33828.78 288.89 17118.67 88888.00 2019-07-18 04:33:58.000 199 33828.82 288.90 17118.70 88888.00 2019-07-18 04:33:59.000 199 33828.80 288.88 17118.67 88888.00 2019-07-18 04:34:00.000 199 33828.83 288.86 17118.64 37914.41 2019-07-18 04:34:01.000 199 33828.86 288.90 17118.66 88888.00 2019-07-18 04:34:02.000 199 33828.81 288.88 17118.67 88888.00 2019-07-18 04:34:03.000 199 33828.78 288.88 17118.65 88888.00 2019-07-18 04:34:04.000 199 33828.81 288.89 17118.59 88888.00 2019-07-18 04:34:05.000 199 33828.81 288.89 17118.62 37914.36 2019-07-18 04:34:06.000 199 33828.74 288.87 17118.62 88888.00 2019-07-18 04:34:07.000 199 33828.73 288.91 17118.63 88888.00 2019-07-18 04:34:08.000 199 33828.73 288.92 17118.63 88888.00 2019-07-18 04:34:09.000 199 33828.76 288.92 17118.68 88888.00 2019-07-18 04:34:10.000 199 33828.77 288.91 17118.68 37914.32 2019-07-18 04:34:11.000 199 33828.74 288.92 17118.68 88888.00 2019-07-18 04:34:12.000 199 33828.71 288.90 17118.68 88888.00 2019-07-18 04:34:13.000 199 33828.68 288.91 17118.69 88888.00 2019-07-18 04:34:14.000 199 33828.69 288.90 17118.68 88888.00 2019-07-18 04:34:15.000 199 33828.74 288.93 17118.68 37914.31 2019-07-18 04:34:16.000 199 33828.72 288.91 17118.68 88888.00 2019-07-18 04:34:17.000 199 33828.70 288.91 17118.69 88888.00 2019-07-18 04:34:18.000 199 33828.66 288.90 17118.68 88888.00 2019-07-18 04:34:19.000 199 33828.69 288.88 17118.70 88888.00 2019-07-18 04:34:20.000 199 33828.71 288.88 17118.70 37914.19 2019-07-18 04:34:21.000 199 33828.70 288.90 17118.74 88888.00 2019-07-18 04:34:22.000 199 33828.71 288.88 17118.75 88888.00 2019-07-18 04:34:23.000 199 33828.65 288.89 17118.72 88888.00 2019-07-18 04:34:24.000 199 33828.65 288.86 17118.71 88888.00 2019-07-18 04:34:25.000 199 33828.65 288.88 17118.71 37914.20 2019-07-18 04:34:26.000 199 33828.63 288.86 17118.72 88888.00 2019-07-18 04:34:27.000 199 33828.65 288.87 17118.74 88888.00 2019-07-18 04:34:28.000 199 33828.66 288.83 17118.71 88888.00 2019-07-18 04:34:29.000 199 33828.71 288.81 17118.73 88888.00 2019-07-18 04:34:30.000 199 33828.69 288.84 17118.77 37914.16 2019-07-18 04:34:31.000 199 33828.67 288.86 17118.75 88888.00 2019-07-18 04:34:32.000 199 33828.64 288.87 17118.77 88888.00 2019-07-18 04:34:33.000 199 33828.65 288.90 17118.78 88888.00 2019-07-18 04:34:34.000 199 33828.67 288.88 17118.73 88888.00 2019-07-18 04:34:35.000 199 33828.69 288.85 17118.74 37914.23 2019-07-18 04:34:36.000 199 33828.68 288.87 17118.76 88888.00 2019-07-18 04:34:37.000 199 33828.67 288.88 17118.82 88888.00 2019-07-18 04:34:38.000 199 33828.64 288.89 17118.80 88888.00 2019-07-18 04:34:39.000 199 33828.68 288.87 17118.81 88888.00 2019-07-18 04:34:40.000 199 33828.76 288.89 17118.80 37914.28 2019-07-18 04:34:41.000 199 33828.76 288.90 17118.79 88888.00 2019-07-18 04:34:42.000 199 33828.75 288.87 17118.74 88888.00 2019-07-18 04:34:43.000 199 33828.74 288.83 17118.70 88888.00 2019-07-18 04:34:44.000 199 33828.78 288.83 17118.69 88888.00 2019-07-18 04:34:45.000 199 33828.81 288.87 17118.68 37914.20 2019-07-18 04:34:46.000 199 33828.81 288.88 17118.69 88888.00 2019-07-18 04:34:47.000 199 33828.85 288.87 17118.70 88888.00 2019-07-18 04:34:48.000 199 33828.89 288.90 17118.71 88888.00 2019-07-18 04:34:49.000 199 33828.93 288.90 17118.70 88888.00 2019-07-18 04:34:50.000 199 33828.91 288.86 17118.73 37914.27 2019-07-18 04:34:51.000 199 33828.89 288.86 17118.73 88888.00 2019-07-18 04:34:52.000 199 33828.85 288.84 17118.66 88888.00 2019-07-18 04:34:53.000 199 33828.88 288.89 17118.62 88888.00 2019-07-18 04:34:54.000 199 33828.90 288.90 17118.60 88888.00 2019-07-18 04:34:55.000 199 33828.91 288.93 17118.61 37914.39 2019-07-18 04:34:56.000 199 33828.95 288.91 17118.63 88888.00 2019-07-18 04:34:57.000 199 33828.93 288.93 17118.60 88888.00 2019-07-18 04:34:58.000 199 33828.90 288.94 17118.60 88888.00 2019-07-18 04:34:59.000 199 33828.91 288.89 17118.62 88888.00 2019-07-18 04:35:00.000 199 33828.90 288.89 17118.60 37914.41 2019-07-18 04:35:01.000 199 33828.90 288.90 17118.60 88888.00 2019-07-18 04:35:02.000 199 33828.90 288.90 17118.66 88888.00 2019-07-18 04:35:03.000 199 33828.91 288.88 17118.64 88888.00 2019-07-18 04:35:04.000 199 33828.92 288.87 17118.61 88888.00 2019-07-18 04:35:05.000 199 33828.90 288.89 17118.59 37914.44 2019-07-18 04:35:06.000 199 33828.85 288.85 17118.62 88888.00 2019-07-18 04:35:07.000 199 33828.81 288.82 17118.62 88888.00 2019-07-18 04:35:08.000 199 33828.84 288.81 17118.59 88888.00 2019-07-18 04:35:09.000 199 33828.87 288.76 17118.62 88888.00 2019-07-18 04:35:10.000 199 33828.86 288.79 17118.59 37914.37 2019-07-18 04:35:11.000 199 33828.87 288.75 17118.61 88888.00 2019-07-18 04:35:12.000 199 33828.85 288.77 17118.63 88888.00 2019-07-18 04:35:13.000 199 33828.85 288.82 17118.64 88888.00 2019-07-18 04:35:14.000 199 33828.82 288.78 17118.66 88888.00 2019-07-18 04:35:15.000 199 33828.78 288.81 17118.68 37914.32 2019-07-18 04:35:16.000 199 33828.80 288.83 17118.66 88888.00 2019-07-18 04:35:17.000 199 33828.80 288.81 17118.66 88888.00 2019-07-18 04:35:18.000 199 33828.77 288.86 17118.66 88888.00 2019-07-18 04:35:19.000 199 33828.74 288.86 17118.67 88888.00 2019-07-18 04:35:20.000 199 33828.68 288.83 17118.65 37914.28 2019-07-18 04:35:21.000 199 33828.69 288.85 17118.64 88888.00 2019-07-18 04:35:22.000 199 33828.67 288.88 17118.62 88888.00 2019-07-18 04:35:23.000 199 33828.65 288.90 17118.66 88888.00 2019-07-18 04:35:24.000 199 33828.67 288.90 17118.64 88888.00 2019-07-18 04:35:25.000 199 33828.70 288.95 17118.63 37914.23 2019-07-18 04:35:26.000 199 33828.71 288.96 17118.66 88888.00 2019-07-18 04:35:27.000 199 33828.72 288.94 17118.67 88888.00 2019-07-18 04:35:28.000 199 33828.67 288.98 17118.64 88888.00 2019-07-18 04:35:29.000 199 33828.70 289.00 17118.69 88888.00 2019-07-18 04:35:30.000 199 33828.68 288.98 17118.73 37914.26 2019-07-18 04:35:31.000 199 33828.68 288.96 17118.71 88888.00 2019-07-18 04:35:32.000 199 33828.72 288.93 17118.69 88888.00 2019-07-18 04:35:33.000 199 33828.70 288.91 17118.68 88888.00 2019-07-18 04:35:34.000 199 33828.67 288.91 17118.68 88888.00 2019-07-18 04:35:35.000 199 33828.69 288.94 17118.70 37914.23 2019-07-18 04:35:36.000 199 33828.68 288.96 17118.70 88888.00 2019-07-18 04:35:37.000 199 33828.68 288.97 17118.67 88888.00 2019-07-18 04:35:38.000 199 33828.67 288.98 17118.69 88888.00 2019-07-18 04:35:39.000 199 33828.65 288.99 17118.71 88888.00 2019-07-18 04:35:40.000 199 33828.66 288.96 17118.72 37914.17 2019-07-18 04:35:41.000 199 33828.60 288.99 17118.70 88888.00 2019-07-18 04:35:42.000 199 33828.60 288.97 17118.65 88888.00 2019-07-18 04:35:43.000 199 33828.61 288.98 17118.68 88888.00 2019-07-18 04:35:44.000 199 33828.59 288.97 17118.67 88888.00 2019-07-18 04:35:45.000 199 33828.60 288.99 17118.67 37914.17 2019-07-18 04:35:46.000 199 33828.59 288.98 17118.69 88888.00 2019-07-18 04:35:47.000 199 33828.60 288.97 17118.69 88888.00 2019-07-18 04:35:48.000 199 33828.62 288.97 17118.68 88888.00 2019-07-18 04:35:49.000 199 33828.56 288.98 17118.66 88888.00 2019-07-18 04:35:50.000 199 33828.59 288.99 17118.67 37914.20 2019-07-18 04:35:51.000 199 33828.59 288.99 17118.68 88888.00 2019-07-18 04:35:52.000 199 33828.63 288.98 17118.71 88888.00 2019-07-18 04:35:53.000 199 33828.56 288.98 17118.71 88888.00 2019-07-18 04:35:54.000 199 33828.54 288.96 17118.69 88888.00 2019-07-18 04:35:55.000 199 33828.54 288.94 17118.70 37914.18 2019-07-18 04:35:56.000 199 33828.53 288.91 17118.73 88888.00 2019-07-18 04:35:57.000 199 33828.54 288.96 17118.76 88888.00 2019-07-18 04:35:58.000 199 33828.53 288.99 17118.72 88888.00 2019-07-18 04:35:59.000 199 33828.56 288.98 17118.73 88888.00 2019-07-18 04:36:00.000 199 33828.57 288.99 17118.76 37914.13 2019-07-18 04:36:01.000 199 33828.56 289.03 17118.73 88888.00 2019-07-18 04:36:02.000 199 33828.58 289.03 17118.74 88888.00 2019-07-18 04:36:03.000 199 33828.61 289.00 17118.75 88888.00 2019-07-18 04:36:04.000 199 33828.61 289.04 17118.75 88888.00 2019-07-18 04:36:05.000 199 33828.65 289.03 17118.71 37914.18 2019-07-18 04:36:06.000 199 33828.65 289.02 17118.73 88888.00 2019-07-18 04:36:07.000 199 33828.68 289.04 17118.73 88888.00 2019-07-18 04:36:08.000 199 33828.69 289.04 17118.76 88888.00 2019-07-18 04:36:09.000 199 33828.65 289.03 17118.78 88888.00 2019-07-18 04:36:10.000 199 33828.62 288.99 17118.76 37914.21 2019-07-18 04:36:11.000 199 33828.62 289.06 17118.73 88888.00 2019-07-18 04:36:12.000 199 33828.59 289.04 17118.71 88888.00 2019-07-18 04:36:13.000 199 33828.56 288.98 17118.68 88888.00 2019-07-18 04:36:14.000 199 33828.57 288.98 17118.69 88888.00 2019-07-18 04:36:15.000 199 33828.55 289.01 17118.73 37914.24 2019-07-18 04:36:16.000 199 33828.54 289.02 17118.68 88888.00 2019-07-18 04:36:17.000 199 33828.53 288.99 17118.69 88888.00 2019-07-18 04:36:18.000 199 33828.53 288.99 17118.74 88888.00 2019-07-18 04:36:19.000 199 33828.52 289.02 17118.73 88888.00 2019-07-18 04:36:20.000 199 33828.55 289.01 17118.70 37914.24 2019-07-18 04:36:21.000 199 33828.54 289.01 17118.71 88888.00 2019-07-18 04:36:22.000 199 33828.54 289.01 17118.71 88888.00 2019-07-18 04:36:23.000 199 33828.54 288.98 17118.70 88888.00 2019-07-18 04:36:24.000 199 33828.49 288.95 17118.68 88888.00 2019-07-18 04:36:25.000 199 33828.51 288.95 17118.64 37914.19 2019-07-18 04:36:26.000 199 33828.49 288.99 17118.67 88888.00 2019-07-18 04:36:27.000 199 33828.48 288.98 17118.67 88888.00 2019-07-18 04:36:28.000 199 33828.48 288.95 17118.65 88888.00 2019-07-18 04:36:29.000 199 33828.49 288.96 17118.66 88888.00 2019-07-18 04:36:30.000 199 33828.47 288.95 17118.68 37914.14 2019-07-18 04:36:31.000 199 33828.48 288.99 17118.67 88888.00 2019-07-18 04:36:32.000 199 33828.50 289.03 17118.71 88888.00 2019-07-18 04:36:33.000 199 33828.53 289.04 17118.73 88888.00 2019-07-18 04:36:34.000 199 33828.53 289.04 17118.73 88888.00 2019-07-18 04:36:35.000 199 33828.56 289.00 17118.72 37914.21 2019-07-18 04:36:36.000 199 33828.58 289.00 17118.73 88888.00 2019-07-18 04:36:37.000 199 33828.57 289.00 17118.72 88888.00 2019-07-18 04:36:38.000 199 33828.59 289.03 17118.77 88888.00 2019-07-18 04:36:39.000 199 33828.59 289.07 17118.78 88888.00 2019-07-18 04:36:40.000 199 33828.57 289.07 17118.76 37914.22 2019-07-18 04:36:41.000 199 33828.60 289.08 17118.77 88888.00 2019-07-18 04:36:42.000 199 33828.60 289.08 17118.74 88888.00 2019-07-18 04:36:43.000 199 33828.61 289.08 17118.74 88888.00 2019-07-18 04:36:44.000 199 33828.63 289.04 17118.75 88888.00 2019-07-18 04:36:45.000 199 33828.63 289.07 17118.78 37914.22 2019-07-18 04:36:46.000 199 33828.59 289.08 17118.73 88888.00 2019-07-18 04:36:47.000 199 33828.54 289.08 17118.71 88888.00 2019-07-18 04:36:48.000 199 33828.54 289.08 17118.75 88888.00 2019-07-18 04:36:49.000 199 33828.56 289.09 17118.74 88888.00 2019-07-18 04:36:50.000 199 33828.57 289.08 17118.74 37914.16 2019-07-18 04:36:51.000 199 33828.54 289.07 17118.72 88888.00 2019-07-18 04:36:52.000 199 33828.56 289.07 17118.71 88888.00 2019-07-18 04:36:53.000 199 33828.58 289.06 17118.71 88888.00 2019-07-18 04:36:54.000 199 33828.57 289.04 17118.71 88888.00 2019-07-18 04:36:55.000 199 33828.52 289.03 17118.73 37914.24 2019-07-18 04:36:56.000 199 33828.49 289.01 17118.72 88888.00 2019-07-18 04:36:57.000 199 33828.51 289.00 17118.70 88888.00 2019-07-18 04:36:58.000 199 33828.52 289.01 17118.68 88888.00 2019-07-18 04:36:59.000 199 33828.53 289.04 17118.67 88888.00 2019-07-18 04:37:00.000 199 33828.52 289.05 17118.68 37914.16 2019-07-18 04:37:01.000 199 33828.50 289.03 17118.68 88888.00 2019-07-18 04:37:02.000 199 33828.50 289.08 17118.66 88888.00 2019-07-18 04:37:03.000 199 33828.46 289.06 17118.69 88888.00 2019-07-18 04:37:04.000 199 33828.44 289.07 17118.66 88888.00 2019-07-18 04:37:05.000 199 33828.43 289.04 17118.68 37914.12 2019-07-18 04:37:06.000 199 33828.40 289.01 17118.73 88888.00 2019-07-18 04:37:07.000 199 33828.43 289.04 17118.74 88888.00 2019-07-18 04:37:08.000 199 33828.41 289.03 17118.76 88888.00 2019-07-18 04:37:09.000 199 33828.47 289.06 17118.82 88888.00 2019-07-18 04:37:10.000 199 33828.45 289.06 17118.81 37914.13 2019-07-18 04:37:11.000 199 33828.41 289.02 17118.80 88888.00 2019-07-18 04:37:12.000 199 33828.41 289.01 17118.75 88888.00 2019-07-18 04:37:13.000 199 33828.44 289.04 17118.73 88888.00 2019-07-18 04:37:14.000 199 33828.41 289.01 17118.71 88888.00 2019-07-18 04:37:15.000 199 33828.42 288.97 17118.75 37914.13 2019-07-18 04:37:16.000 199 33828.41 288.97 17118.75 88888.00 2019-07-18 04:37:17.000 199 33828.41 288.99 17118.75 88888.00 2019-07-18 04:37:18.000 199 33828.43 288.97 17118.78 88888.00 2019-07-18 04:37:19.000 199 33828.40 288.99 17118.81 88888.00 2019-07-18 04:37:20.000 199 33828.40 288.97 17118.79 37914.07 2019-07-18 04:37:21.000 199 33828.39 288.99 17118.80 88888.00 2019-07-18 04:37:22.000 199 33828.38 288.97 17118.81 88888.00 2019-07-18 04:37:23.000 199 33828.35 289.01 17118.83 88888.00 2019-07-18 04:37:24.000 199 33828.37 289.01 17118.85 88888.00 2019-07-18 04:37:25.000 199 33828.37 289.01 17118.82 37914.05 2019-07-18 04:37:26.000 199 33828.38 289.04 17118.82 88888.00 2019-07-18 04:37:27.000 199 33828.42 289.08 17118.81 88888.00 2019-07-18 04:37:28.000 199 33828.42 289.11 17118.83 88888.00 2019-07-18 04:37:29.000 199 33828.40 289.10 17118.84 88888.00 2019-07-18 04:37:30.000 199 33828.42 289.07 17118.81 37913.98 2019-07-18 04:37:31.000 199 33828.43 289.02 17118.82 88888.00 2019-07-18 04:37:32.000 199 33828.41 289.05 17118.82 88888.00 2019-07-18 04:37:33.000 199 33828.45 289.02 17118.80 88888.00 2019-07-18 04:37:34.000 199 33828.43 289.05 17118.76 88888.00 2019-07-18 04:37:35.000 199 33828.42 289.00 17118.81 37914.08 2019-07-18 04:37:36.000 199 33828.44 289.00 17118.85 88888.00 2019-07-18 04:37:37.000 199 33828.41 289.01 17118.84 88888.00 2019-07-18 04:37:38.000 199 33828.42 289.01 17118.85 88888.00 2019-07-18 04:37:39.000 199 33828.44 288.98 17118.86 88888.00 2019-07-18 04:37:40.000 199 33828.43 289.00 17118.87 37914.06 2019-07-18 04:37:41.000 199 33828.49 289.02 17118.83 88888.00 2019-07-18 04:37:42.000 199 33828.45 289.04 17118.80 88888.00 2019-07-18 04:37:43.000 199 33828.46 289.07 17118.82 88888.00 2019-07-18 04:37:44.000 199 33828.44 289.07 17118.85 88888.00 2019-07-18 04:37:45.000 199 33828.43 289.06 17118.83 37914.12 2019-07-18 04:37:46.000 199 33828.41 289.04 17118.86 88888.00 2019-07-18 04:37:47.000 199 33828.42 289.04 17118.90 88888.00 2019-07-18 04:37:48.000 199 33828.43 289.03 17118.91 88888.00 2019-07-18 04:37:49.000 199 33828.44 289.05 17118.90 88888.00 2019-07-18 04:37:50.000 199 33828.47 289.06 17118.87 37914.07 2019-07-18 04:37:51.000 199 33828.49 289.04 17118.90 88888.00 2019-07-18 04:37:52.000 199 33828.48 289.09 17118.92 88888.00 2019-07-18 04:37:53.000 199 33828.48 289.09 17118.91 88888.00 2019-07-18 04:37:54.000 199 33828.48 289.07 17118.92 88888.00 2019-07-18 04:37:55.000 199 33828.49 289.05 17118.91 37914.05 2019-07-18 04:37:56.000 199 33828.47 289.06 17118.89 88888.00 2019-07-18 04:37:57.000 199 33828.45 289.09 17118.90 88888.00 2019-07-18 04:37:58.000 199 33828.43 289.07 17118.90 88888.00 2019-07-18 04:37:59.000 199 33828.42 289.03 17118.88 88888.00 2019-07-18 04:38:00.000 199 33828.45 289.04 17118.86 37914.12 2019-07-18 04:38:01.000 199 33828.45 289.05 17118.82 88888.00 2019-07-18 04:38:02.000 199 33828.48 289.08 17118.82 88888.00 2019-07-18 04:38:03.000 199 33828.50 289.09 17118.87 88888.00 2019-07-18 04:38:04.000 199 33828.48 289.10 17118.84 88888.00 2019-07-18 04:38:05.000 199 33828.49 289.11 17118.80 37914.09 2019-07-18 04:38:06.000 199 33828.49 289.14 17118.81 88888.00 2019-07-18 04:38:07.000 199 33828.50 289.15 17118.82 88888.00 2019-07-18 04:38:08.000 199 33828.49 289.10 17118.82 88888.00 2019-07-18 04:38:09.000 199 33828.48 289.08 17118.82 88888.00 2019-07-18 04:38:10.000 199 33828.47 289.10 17118.82 37914.12 2019-07-18 04:38:11.000 199 33828.48 289.13 17118.78 88888.00 2019-07-18 04:38:12.000 199 33828.50 289.13 17118.77 88888.00 2019-07-18 04:38:13.000 199 33828.48 289.15 17118.81 88888.00 2019-07-18 04:38:14.000 199 33828.48 289.16 17118.84 88888.00 2019-07-18 04:38:15.000 199 33828.47 289.15 17118.86 37914.05 2019-07-18 04:38:16.000 199 33828.50 289.14 17118.89 88888.00 2019-07-18 04:38:17.000 199 33828.51 289.14 17118.87 88888.00 2019-07-18 04:38:18.000 199 33828.49 289.17 17118.84 88888.00 2019-07-18 04:38:19.000 199 33828.47 289.18 17118.83 88888.00 2019-07-18 04:38:20.000 199 33828.46 289.15 17118.75 37914.05 2019-07-18 04:38:21.000 199 33828.45 289.13 17118.76 88888.00 2019-07-18 04:38:22.000 199 33828.44 289.12 17118.78 88888.00 2019-07-18 04:38:23.000 199 33828.42 289.10 17118.77 88888.00 2019-07-18 04:38:24.000 199 33828.47 289.12 17118.80 88888.00 2019-07-18 04:38:25.000 199 33828.48 289.14 17118.79 37914.05 2019-07-18 04:38:26.000 199 33828.48 289.10 17118.81 88888.00 2019-07-18 04:38:27.000 199 33828.48 289.12 17118.80 88888.00 2019-07-18 04:38:28.000 199 33828.45 289.12 17118.76 88888.00 2019-07-18 04:38:29.000 199 33828.47 289.13 17118.79 88888.00 2019-07-18 04:38:30.000 199 33828.45 289.14 17118.79 37914.11 2019-07-18 04:38:31.000 199 33828.47 289.12 17118.81 88888.00 2019-07-18 04:38:32.000 199 33828.45 289.10 17118.77 88888.00 2019-07-18 04:38:33.000 199 33828.46 289.14 17118.78 88888.00 2019-07-18 04:38:34.000 199 33828.44 289.17 17118.82 88888.00 2019-07-18 04:38:35.000 199 33828.44 289.19 17118.83 37914.05 2019-07-18 04:38:36.000 199 33828.46 289.19 17118.82 88888.00 2019-07-18 04:38:37.000 199 33828.45 289.19 17118.80 88888.00 2019-07-18 04:38:38.000 199 33828.46 289.15 17118.77 88888.00 2019-07-18 04:38:39.000 199 33828.49 289.10 17118.73 88888.00 2019-07-18 04:38:40.000 199 33828.53 289.14 17118.74 37914.08 2019-07-18 04:38:41.000 199 33828.51 289.18 17118.77 88888.00 2019-07-18 04:38:42.000 199 33828.48 289.19 17118.78 88888.00 2019-07-18 04:38:43.000 199 33828.49 289.21 17118.74 88888.00 2019-07-18 04:38:44.000 199 33828.50 289.20 17118.73 88888.00 2019-07-18 04:38:45.000 199 33828.52 289.18 17118.72 37914.01 2019-07-18 04:38:46.000 199 33828.48 289.20 17118.77 88888.00 2019-07-18 04:38:47.000 199 33828.48 289.18 17118.78 88888.00 2019-07-18 04:38:48.000 199 33828.48 289.21 17118.79 88888.00 2019-07-18 04:38:49.000 199 33828.48 289.22 17118.82 88888.00 2019-07-18 04:38:50.000 199 33828.47 289.24 17118.81 37914.12 2019-07-18 04:38:51.000 199 33828.45 289.20 17118.79 88888.00 2019-07-18 04:38:52.000 199 33828.47 289.20 17118.77 88888.00 2019-07-18 04:38:53.000 199 33828.45 289.22 17118.82 88888.00 2019-07-18 04:38:54.000 199 33828.39 289.22 17118.81 88888.00 2019-07-18 04:38:55.000 199 33828.37 289.20 17118.82 37914.07 2019-07-18 04:38:56.000 199 33828.40 289.18 17118.86 88888.00 2019-07-18 04:38:57.000 199 33828.42 289.20 17118.89 88888.00 2019-07-18 04:38:58.000 199 33828.41 289.19 17118.82 88888.00 2019-07-18 04:38:59.000 199 33828.45 289.21 17118.82 88888.00 2019-07-18 04:39:00.000 199 33828.46 289.17 17118.82 37914.05 2019-07-18 04:39:01.000 199 33828.46 289.21 17118.82 88888.00 2019-07-18 04:39:02.000 199 33828.44 289.19 17118.79 88888.00 2019-07-18 04:39:03.000 199 33828.44 289.22 17118.83 88888.00 2019-07-18 04:39:04.000 199 33828.43 289.22 17118.80 88888.00 2019-07-18 04:39:05.000 199 33828.39 289.23 17118.79 37914.00 2019-07-18 04:39:06.000 199 33828.38 289.22 17118.81 88888.00 2019-07-18 04:39:07.000 199 33828.36 289.20 17118.78 88888.00 2019-07-18 04:39:08.000 199 33828.36 289.16 17118.76 88888.00 2019-07-18 04:39:09.000 199 33828.38 289.14 17118.76 88888.00 2019-07-18 04:39:10.000 199 33828.34 289.18 17118.82 37913.98 2019-07-18 04:39:11.000 199 33828.37 289.17 17118.80 88888.00 2019-07-18 04:39:12.000 199 33828.36 289.16 17118.80 88888.00 2019-07-18 04:39:13.000 199 33828.38 289.14 17118.77 88888.00 2019-07-18 04:39:14.000 199 33828.40 289.11 17118.78 88888.00 2019-07-18 04:39:15.000 199 33828.40 289.15 17118.79 37913.92 2019-07-18 04:39:16.000 199 33828.42 289.22 17118.78 88888.00 2019-07-18 04:39:17.000 199 33828.40 289.22 17118.80 88888.00 2019-07-18 04:39:18.000 199 33828.40 289.17 17118.78 88888.00 2019-07-18 04:39:19.000 199 33828.44 289.18 17118.83 88888.00 2019-07-18 04:39:20.000 199 33828.45 289.24 17118.80 37914.01 2019-07-18 04:39:21.000 199 33828.45 289.26 17118.80 88888.00 2019-07-18 04:39:22.000 199 33828.46 289.28 17118.75 88888.00 2019-07-18 04:39:23.000 199 33828.47 289.28 17118.76 88888.00 2019-07-18 04:39:24.000 199 33828.46 289.25 17118.79 88888.00 2019-07-18 04:39:25.000 199 33828.45 289.26 17118.80 37914.04 2019-07-18 04:39:26.000 199 33828.45 289.29 17118.82 88888.00 2019-07-18 04:39:27.000 199 33828.48 289.31 17118.81 88888.00 2019-07-18 04:39:28.000 199 33828.51 289.28 17118.83 88888.00 2019-07-18 04:39:29.000 199 33828.51 289.28 17118.84 88888.00 2019-07-18 04:39:30.000 199 33828.54 289.27 17118.79 37914.11 2019-07-18 04:39:31.000 199 33828.54 289.29 17118.79 88888.00 2019-07-18 04:39:32.000 199 33828.51 289.30 17118.77 88888.00 2019-07-18 04:39:33.000 199 33828.51 289.30 17118.76 88888.00 2019-07-18 04:39:34.000 199 33828.49 289.28 17118.81 88888.00 2019-07-18 04:39:35.000 199 33828.51 289.23 17118.82 37914.04 2019-07-18 04:39:36.000 199 33828.51 289.21 17118.83 88888.00 2019-07-18 04:39:37.000 199 33828.53 289.24 17118.84 88888.00 2019-07-18 04:39:38.000 199 33828.56 289.24 17118.83 88888.00 2019-07-18 04:39:39.000 199 33828.54 289.24 17118.86 88888.00 2019-07-18 04:39:40.000 199 33828.50 289.24 17118.86 37914.05 2019-07-18 04:39:41.000 199 33828.54 289.24 17118.90 88888.00 2019-07-18 04:39:42.000 199 33828.50 289.23 17118.84 88888.00 2019-07-18 04:39:43.000 199 33828.50 289.20 17118.86 88888.00 2019-07-18 04:39:44.000 199 33828.48 289.17 17118.85 88888.00 2019-07-18 04:39:45.000 199 33828.51 289.18 17118.85 37914.12 2019-07-18 04:39:46.000 199 33828.51 289.20 17118.83 88888.00 2019-07-18 04:39:47.000 199 33828.53 289.24 17118.86 88888.00 2019-07-18 04:39:48.000 199 33828.53 289.25 17118.87 88888.00 2019-07-18 04:39:49.000 199 33828.49 289.21 17118.88 88888.00 2019-07-18 04:39:50.000 199 33828.49 289.23 17118.87 37914.16 2019-07-18 04:39:51.000 199 33828.50 289.25 17118.83 88888.00 2019-07-18 04:39:52.000 199 33828.52 289.23 17118.78 88888.00 2019-07-18 04:39:53.000 199 33828.52 289.20 17118.80 88888.00 2019-07-18 04:39:54.000 199 33828.53 289.22 17118.80 88888.00 2019-07-18 04:39:55.000 199 33828.54 289.25 17118.79 37914.18 2019-07-18 04:39:56.000 199 33828.56 289.23 17118.74 88888.00 2019-07-18 04:39:57.000 199 33828.57 289.23 17118.77 88888.00 2019-07-18 04:39:58.000 199 33828.56 289.21 17118.82 88888.00 2019-07-18 04:39:59.000 199 33828.54 289.21 17118.84 88888.00 2019-07-18 04:40:00.000 199 33828.52 289.20 17118.81 37914.17 2019-07-18 04:40:01.000 199 33828.60 289.18 17118.82 88888.00 2019-07-18 04:40:02.000 199 33828.61 289.16 17118.82 88888.00 2019-07-18 04:40:03.000 199 33828.62 289.14 17118.82 88888.00 2019-07-18 04:40:04.000 199 33828.60 289.14 17118.82 88888.00 2019-07-18 04:40:05.000 199 33828.65 289.15 17118.84 37914.20 2019-07-18 04:40:06.000 199 33828.64 289.15 17118.87 88888.00 2019-07-18 04:40:07.000 199 33828.63 289.12 17118.84 88888.00 2019-07-18 04:40:08.000 199 33828.65 289.13 17118.80 88888.00 2019-07-18 04:40:09.000 199 33828.64 289.15 17118.81 88888.00 2019-07-18 04:40:10.000 199 33828.65 289.17 17118.80 37914.19 2019-07-18 04:40:11.000 199 33828.66 289.16 17118.81 88888.00 2019-07-18 04:40:12.000 199 33828.61 289.16 17118.81 88888.00 2019-07-18 04:40:13.000 199 33828.61 289.17 17118.80 88888.00 2019-07-18 04:40:14.000 199 33828.62 289.19 17118.81 88888.00 2019-07-18 04:40:15.000 199 33828.62 289.18 17118.79 37914.27 2019-07-18 04:40:16.000 199 33828.58 289.19 17118.79 88888.00 2019-07-18 04:40:17.000 199 33828.62 289.21 17118.82 88888.00 2019-07-18 04:40:18.000 199 33828.63 289.19 17118.85 88888.00 2019-07-18 04:40:19.000 199 33828.62 289.21 17118.89 88888.00 2019-07-18 04:40:20.000 199 33828.59 289.22 17118.90 37914.29 2019-07-18 04:40:21.000 199 33828.58 289.24 17118.88 88888.00 2019-07-18 04:40:22.000 199 33828.56 289.28 17118.83 88888.00 2019-07-18 04:40:23.000 199 33828.56 289.27 17118.79 88888.00 2019-07-18 04:40:24.000 199 33828.57 289.24 17118.82 88888.00 2019-07-18 04:40:25.000 199 33828.59 289.24 17118.85 37914.19 2019-07-18 04:40:26.000 199 33828.55 289.28 17118.86 88888.00 2019-07-18 04:40:27.000 199 33828.53 289.23 17118.84 88888.00 2019-07-18 04:40:28.000 199 33828.54 289.22 17118.89 88888.00 2019-07-18 04:40:29.000 199 33828.60 289.23 17118.90 88888.00 2019-07-18 04:40:30.000 199 33828.61 289.27 17118.91 37914.17 2019-07-18 04:40:31.000 199 33828.59 289.29 17118.88 88888.00 2019-07-18 04:40:32.000 199 33828.53 289.28 17118.85 88888.00 2019-07-18 04:40:33.000 199 33828.52 289.28 17118.84 88888.00 2019-07-18 04:40:34.000 199 33828.51 289.27 17118.85 88888.00 2019-07-18 04:40:35.000 199 33828.51 289.24 17118.87 37914.11 2019-07-18 04:40:36.000 199 33828.51 289.24 17118.90 88888.00 2019-07-18 04:40:37.000 199 33828.50 289.27 17118.92 88888.00 2019-07-18 04:40:38.000 199 33828.50 289.22 17118.88 88888.00 2019-07-18 04:40:39.000 199 33828.47 289.22 17118.90 88888.00 2019-07-18 04:40:40.000 199 33828.46 289.24 17118.89 37914.15 2019-07-18 04:40:41.000 199 33828.47 289.25 17118.87 88888.00 2019-07-18 04:40:42.000 199 33828.48 289.22 17118.86 88888.00 2019-07-18 04:40:43.000 199 33828.52 289.20 17118.88 88888.00 2019-07-18 04:40:44.000 199 33828.54 289.22 17118.86 88888.00 2019-07-18 04:40:45.000 199 33828.53 289.20 17118.85 37914.20 2019-07-18 04:40:46.000 199 33828.50 289.20 17118.83 88888.00 2019-07-18 04:40:47.000 199 33828.55 289.17 17118.85 88888.00 2019-07-18 04:40:48.000 199 33828.55 289.17 17118.87 88888.00 2019-07-18 04:40:49.000 199 33828.57 289.18 17118.87 88888.00 2019-07-18 04:40:50.000 199 33828.55 289.19 17118.85 37914.16 2019-07-18 04:40:51.000 199 33828.54 289.22 17118.88 88888.00 2019-07-18 04:40:52.000 199 33828.53 289.22 17118.90 88888.00 2019-07-18 04:40:53.000 199 33828.56 289.23 17118.88 88888.00 2019-07-18 04:40:54.000 199 33828.61 289.21 17118.87 88888.00 2019-07-18 04:40:55.000 199 33828.63 289.20 17118.85 37914.22 2019-07-18 04:40:56.000 199 33828.62 289.21 17118.82 88888.00 2019-07-18 04:40:57.000 199 33828.59 289.17 17118.81 88888.00 2019-07-18 04:40:58.000 199 33828.61 289.19 17118.81 88888.00 2019-07-18 04:40:59.000 199 33828.60 289.25 17118.84 88888.00 2019-07-18 04:41:00.000 199 33828.62 289.25 17118.82 37914.25 2019-07-18 04:41:01.000 199 33828.62 289.25 17118.87 88888.00 2019-07-18 04:41:02.000 199 33828.63 289.22 17118.87 88888.00 2019-07-18 04:41:03.000 199 33828.65 289.21 17118.85 88888.00 2019-07-18 04:41:04.000 199 33828.65 289.18 17118.83 88888.00 2019-07-18 04:41:05.000 199 33828.67 289.15 17118.82 37914.20 2019-07-18 04:41:06.000 199 33828.68 289.15 17118.82 88888.00 2019-07-18 04:41:07.000 199 33828.64 289.17 17118.85 88888.00 2019-07-18 04:41:08.000 199 33828.60 289.17 17118.82 88888.00 2019-07-18 04:41:09.000 199 33828.65 289.16 17118.83 88888.00 2019-07-18 04:41:10.000 199 33828.65 289.10 17118.82 37914.28 2019-07-18 04:41:11.000 199 33828.66 289.08 17118.87 88888.00 2019-07-18 04:41:12.000 199 33828.68 289.12 17118.87 88888.00 2019-07-18 04:41:13.000 199 33828.69 289.11 17118.82 88888.00 2019-07-18 04:41:14.000 199 33828.71 289.09 17118.82 88888.00 2019-07-18 04:41:15.000 199 33828.72 289.13 17118.79 37914.26 2019-07-18 04:41:16.000 199 33828.76 289.11 17118.82 88888.00 2019-07-18 04:41:17.000 199 33828.76 289.14 17118.84 88888.00 2019-07-18 04:41:18.000 199 33828.82 289.16 17118.83 88888.00 2019-07-18 04:41:19.000 199 33828.83 289.15 17118.84 88888.00 2019-07-18 04:41:20.000 199 33828.81 289.11 17118.83 37914.28 2019-07-18 04:41:21.000 199 33828.83 289.09 17118.81 88888.00 2019-07-18 04:41:22.000 199 33828.81 289.10 17118.81 88888.00 2019-07-18 04:41:23.000 199 33828.84 289.09 17118.82 88888.00 2019-07-18 04:41:24.000 199 33828.88 289.12 17118.83 88888.00 2019-07-18 04:41:25.000 199 33828.89 289.12 17118.85 37914.44 2019-07-18 04:41:26.000 199 33828.87 289.09 17118.87 88888.00 2019-07-18 04:41:27.000 199 33828.87 289.09 17118.87 88888.00 2019-07-18 04:41:28.000 199 33828.85 289.09 17118.85 88888.00 2019-07-18 04:41:29.000 199 33828.88 289.09 17118.81 88888.00 2019-07-18 04:41:30.000 199 33828.88 289.05 17118.85 37914.48 2019-07-18 04:41:31.000 199 33828.87 289.06 17118.83 88888.00 2019-07-18 04:41:32.000 199 33828.87 289.03 17118.87 88888.00 2019-07-18 04:41:33.000 199 33828.87 289.02 17118.83 88888.00 2019-07-18 04:41:34.000 199 33828.88 289.10 17118.84 88888.00 2019-07-18 04:41:35.000 199 33828.88 289.08 17118.88 37914.51 2019-07-18 04:41:36.000 199 33828.83 289.10 17118.90 88888.00 2019-07-18 04:41:37.000 199 33828.80 289.12 17118.87 88888.00 2019-07-18 04:41:38.000 199 33828.78 289.11 17118.86 88888.00 2019-07-18 04:41:39.000 199 33828.73 289.12 17118.85 88888.00 2019-07-18 04:41:40.000 199 33828.71 289.15 17118.86 37914.39 2019-07-18 04:41:41.000 199 33828.70 289.15 17118.89 88888.00 2019-07-18 04:41:42.000 199 33828.65 289.14 17118.89 88888.00 2019-07-18 04:41:43.000 199 33828.63 289.18 17118.92 88888.00 2019-07-18 04:41:44.000 199 33828.60 289.23 17118.92 88888.00 2019-07-18 04:41:45.000 199 33828.54 289.24 17118.95 37914.30 2019-07-18 04:41:46.000 199 33828.46 289.21 17119.00 88888.00 2019-07-18 04:41:47.000 199 33828.47 289.26 17119.00 88888.00 2019-07-18 04:41:48.000 199 33828.45 289.29 17118.94 88888.00 2019-07-18 04:41:49.000 199 33828.45 289.35 17118.93 88888.00 2019-07-18 04:41:50.000 199 33828.44 289.39 17118.95 37914.18 2019-07-18 04:41:51.000 199 33828.41 289.40 17118.92 88888.00 2019-07-18 04:41:52.000 199 33828.35 289.42 17118.88 88888.00 2019-07-18 04:41:53.000 199 33828.32 289.42 17118.89 88888.00 2019-07-18 04:41:54.000 199 33828.33 289.44 17118.95 88888.00 2019-07-18 04:41:55.000 199 33828.34 289.44 17118.96 37914.04 2019-07-18 04:41:56.000 199 33828.32 289.46 17118.92 88888.00 2019-07-18 04:41:57.000 199 33828.29 289.50 17118.95 88888.00 2019-07-18 04:41:58.000 199 33828.25 289.48 17118.88 88888.00 2019-07-18 04:41:59.000 199 33828.28 289.47 17118.90 88888.00 2019-07-18 04:42:00.000 199 33828.21 289.48 17118.91 37913.98 2019-07-18 04:42:01.000 199 33828.21 289.50 17118.90 88888.00 2019-07-18 04:42:02.000 199 33828.19 289.49 17118.91 88888.00 2019-07-18 04:42:03.000 199 33828.18 289.49 17118.89 88888.00 2019-07-18 04:42:04.000 199 33828.18 289.46 17118.91 88888.00 2019-07-18 04:42:05.000 199 33828.20 289.41 17118.95 37913.96 2019-07-18 04:42:06.000 199 33828.23 289.39 17118.98 88888.00 2019-07-18 04:42:07.000 199 33828.26 289.40 17118.97 88888.00 2019-07-18 04:42:08.000 199 33828.29 289.41 17118.96 88888.00 2019-07-18 04:42:09.000 199 33828.30 289.42 17118.95 88888.00 2019-07-18 04:42:10.000 199 33828.30 289.41 17118.93 37913.91 2019-07-18 04:42:11.000 199 33828.33 289.39 17118.92 88888.00 2019-07-18 04:42:12.000 199 33828.34 289.37 17118.92 88888.00 2019-07-18 04:42:13.000 199 33828.33 289.35 17118.88 88888.00 2019-07-18 04:42:14.000 199 33828.34 289.34 17118.88 88888.00 2019-07-18 04:42:15.000 199 33828.40 289.31 17118.92 37914.06 2019-07-18 04:42:16.000 199 33828.45 289.31 17118.93 88888.00 2019-07-18 04:42:17.000 199 33828.45 289.31 17118.90 88888.00 2019-07-18 04:42:18.000 199 33828.47 289.29 17118.91 88888.00 2019-07-18 04:42:19.000 199 33828.48 289.26 17118.88 88888.00 2019-07-18 04:42:20.000 199 33828.49 289.23 17118.93 37914.09 2019-07-18 04:42:21.000 199 33828.53 289.22 17118.92 88888.00 2019-07-18 04:42:22.000 199 33828.52 289.24 17118.91 88888.00 2019-07-18 04:42:23.000 199 33828.48 289.25 17118.93 88888.00 2019-07-18 04:42:24.000 199 33828.49 289.17 17118.89 88888.00 2019-07-18 04:42:25.000 199 33828.48 289.17 17118.87 37914.16 2019-07-18 04:42:26.000 199 33828.53 289.16 17118.90 88888.00 2019-07-18 04:42:27.000 199 33828.55 289.17 17118.91 88888.00 2019-07-18 04:42:28.000 199 33828.54 289.17 17118.89 88888.00 2019-07-18 04:42:29.000 199 33828.59 289.16 17118.90 88888.00 2019-07-18 04:42:30.000 199 33828.60 289.13 17118.90 37914.27 2019-07-18 04:42:31.000 199 33828.62 289.10 17118.91 88888.00 2019-07-18 04:42:32.000 199 33828.63 289.11 17118.89 88888.00 2019-07-18 04:42:33.000 199 33828.66 289.12 17118.92 88888.00 2019-07-18 04:42:34.000 199 33828.69 289.10 17118.89 88888.00 2019-07-18 04:42:35.000 199 33828.69 289.11 17118.90 37914.33 2019-07-18 04:42:36.000 199 33828.71 289.12 17118.89 88888.00 2019-07-18 04:42:37.000 199 33828.72 289.14 17118.88 88888.00 2019-07-18 04:42:38.000 199 33828.71 289.15 17118.87 88888.00 2019-07-18 04:42:39.000 199 33828.71 289.17 17118.85 88888.00 2019-07-18 04:42:40.000 199 33828.71 289.14 17118.86 37914.41 2019-07-18 04:42:41.000 199 33828.74 289.12 17118.85 88888.00 2019-07-18 04:42:42.000 199 33828.74 289.14 17118.82 88888.00 2019-07-18 04:42:43.000 199 33828.75 289.16 17118.83 88888.00 2019-07-18 04:42:44.000 199 33828.76 289.16 17118.84 88888.00 2019-07-18 04:42:45.000 199 33828.79 289.13 17118.92 37914.44 2019-07-18 04:42:46.000 199 33828.76 289.14 17118.91 88888.00 2019-07-18 04:42:47.000 199 33828.79 289.18 17118.92 88888.00 2019-07-18 04:42:48.000 199 33828.80 289.22 17118.89 88888.00 2019-07-18 04:42:49.000 199 33828.83 289.21 17118.87 88888.00 2019-07-18 04:42:50.000 199 33828.85 289.22 17118.88 37914.45 2019-07-18 04:42:51.000 199 33828.82 289.23 17118.86 88888.00 2019-07-18 04:42:52.000 199 33828.82 289.19 17118.86 88888.00 2019-07-18 04:42:53.000 199 33828.84 289.17 17118.88 88888.00 2019-07-18 04:42:54.000 199 33828.87 289.15 17118.88 88888.00 2019-07-18 04:42:55.000 199 33828.87 289.17 17118.87 37914.45 2019-07-18 04:42:56.000 199 33828.88 289.18 17118.89 88888.00 2019-07-18 04:42:57.000 199 33828.90 289.21 17118.91 88888.00 2019-07-18 04:42:58.000 199 33828.91 289.14 17118.92 88888.00 2019-07-18 04:42:59.000 199 33828.92 289.08 17118.91 88888.00 2019-07-18 04:43:00.000 199 33828.92 289.11 17118.91 37914.50 2019-07-18 04:43:01.000 199 33828.91 289.18 17118.91 88888.00 2019-07-18 04:43:02.000 199 33828.91 289.16 17118.90 88888.00 2019-07-18 04:43:03.000 199 33828.91 289.11 17118.93 88888.00 2019-07-18 04:43:04.000 199 33828.94 289.11 17118.93 88888.00 2019-07-18 04:43:05.000 199 33828.96 289.11 17118.92 37914.43 2019-07-18 04:43:06.000 199 33828.94 289.07 17118.95 88888.00 2019-07-18 04:43:07.000 199 33828.96 289.10 17118.94 88888.00 2019-07-18 04:43:08.000 199 33828.95 289.12 17118.90 88888.00 2019-07-18 04:43:09.000 199 33828.95 289.12 17118.93 88888.00 2019-07-18 04:43:10.000 199 33828.97 289.12 17118.90 37914.58 2019-07-18 04:43:11.000 199 33828.97 289.10 17118.87 88888.00 2019-07-18 04:43:12.000 199 33828.99 289.05 17118.87 88888.00 2019-07-18 04:43:13.000 199 33828.95 289.03 17118.91 88888.00 2019-07-18 04:43:14.000 199 33828.93 289.02 17118.91 88888.00 2019-07-18 04:43:15.000 199 33828.91 289.03 17118.92 37914.47 2019-07-18 04:43:16.000 199 33828.91 289.05 17118.94 88888.00 2019-07-18 04:43:17.000 199 33828.89 289.06 17118.94 88888.00 2019-07-18 04:43:18.000 199 33828.86 289.05 17118.91 88888.00 2019-07-18 04:43:19.000 199 33828.85 289.07 17118.96 88888.00 2019-07-18 04:43:20.000 199 33828.83 289.08 17118.97 37914.44 2019-07-18 04:43:21.000 199 33828.84 289.07 17118.97 88888.00 2019-07-18 04:43:22.000 199 33828.81 289.05 17118.97 88888.00 2019-07-18 04:43:23.000 199 33828.79 289.05 17118.97 88888.00 2019-07-18 04:43:24.000 199 33828.73 289.07 17118.97 88888.00 2019-07-18 04:43:25.000 199 33828.71 289.10 17118.98 37914.38 2019-07-18 04:43:26.000 199 33828.71 289.16 17118.98 88888.00 2019-07-18 04:43:27.000 199 33828.72 289.13 17119.01 88888.00 2019-07-18 04:43:28.000 199 33828.69 289.10 17119.02 88888.00 2019-07-18 04:43:29.000 199 33828.69 289.12 17118.97 88888.00 2019-07-18 04:43:30.000 199 33828.67 289.16 17118.98 37914.42 2019-07-18 04:43:31.000 199 33828.63 289.23 17119.00 88888.00 2019-07-18 04:43:32.000 199 33828.66 289.21 17118.99 88888.00 2019-07-18 04:43:33.000 199 33828.67 289.18 17118.97 88888.00 2019-07-18 04:43:34.000 199 33828.67 289.19 17118.96 88888.00 2019-07-18 04:43:35.000 199 33828.68 289.24 17118.95 37914.35 2019-07-18 04:43:36.000 199 33828.64 289.27 17118.95 88888.00 2019-07-18 04:43:37.000 199 33828.62 289.25 17118.98 88888.00 2019-07-18 04:43:38.000 199 33828.62 289.27 17119.01 88888.00 2019-07-18 04:43:39.000 199 33828.64 289.27 17118.97 88888.00 2019-07-18 04:43:40.000 199 33828.65 289.24 17118.94 37914.25 2019-07-18 04:43:41.000 199 33828.63 289.25 17118.92 88888.00 2019-07-18 04:43:42.000 199 33828.60 289.24 17118.93 88888.00 2019-07-18 04:43:43.000 199 33828.57 289.29 17118.95 88888.00 2019-07-18 04:43:44.000 199 33828.55 289.28 17118.98 88888.00 2019-07-18 04:43:45.000 199 33828.56 289.28 17118.98 37914.22 2019-07-18 04:43:46.000 199 33828.57 289.27 17119.00 88888.00 2019-07-18 04:43:47.000 199 33828.59 289.28 17119.01 88888.00 2019-07-18 04:43:48.000 199 33828.60 289.28 17118.99 88888.00 2019-07-18 04:43:49.000 199 33828.56 289.29 17119.00 88888.00 2019-07-18 04:43:50.000 199 33828.54 289.30 17119.01 37914.28 2019-07-18 04:43:51.000 199 33828.56 289.33 17119.01 88888.00 2019-07-18 04:43:52.000 199 33828.56 289.30 17119.01 88888.00 2019-07-18 04:43:53.000 199 33828.56 289.27 17119.03 88888.00 2019-07-18 04:43:54.000 199 33828.55 289.24 17118.95 88888.00 2019-07-18 04:43:55.000 199 33828.55 289.26 17119.00 37914.28 2019-07-18 04:43:56.000 199 33828.51 289.25 17119.00 88888.00 2019-07-18 04:43:57.000 199 33828.51 289.25 17119.04 88888.00 2019-07-18 04:43:58.000 199 33828.53 289.24 17118.99 88888.00 2019-07-18 04:43:59.000 199 33828.50 289.21 17119.02 88888.00 2019-07-18 04:44:00.000 199 33828.48 289.24 17119.02 37914.20 2019-07-18 04:44:01.000 199 33828.49 289.26 17119.00 88888.00 2019-07-18 04:44:02.000 199 33828.49 289.22 17119.02 88888.00 2019-07-18 04:44:03.000 199 33828.53 289.21 17119.01 88888.00 2019-07-18 04:44:04.000 199 33828.55 289.22 17119.03 88888.00 2019-07-18 04:44:05.000 199 33828.55 289.27 17119.03 37914.20 2019-07-18 04:44:06.000 199 33828.57 289.26 17119.02 88888.00 2019-07-18 04:44:07.000 199 33828.55 289.26 17118.98 88888.00 2019-07-18 04:44:08.000 199 33828.47 289.26 17119.00 88888.00 2019-07-18 04:44:09.000 199 33828.49 289.27 17118.99 88888.00 2019-07-18 04:44:10.000 199 33828.48 289.27 17118.98 37914.17 2019-07-18 04:44:11.000 199 33828.44 289.26 17119.00 88888.00 2019-07-18 04:44:12.000 199 33828.45 289.26 17118.99 88888.00 2019-07-18 04:44:13.000 199 33828.45 289.28 17118.97 88888.00 2019-07-18 04:44:14.000 199 33828.43 289.25 17118.98 88888.00 2019-07-18 04:44:15.000 199 33828.44 289.26 17119.00 37914.10 2019-07-18 04:44:16.000 199 33828.45 289.25 17119.03 88888.00 2019-07-18 04:44:17.000 199 33828.47 289.24 17119.05 88888.00 2019-07-18 04:44:18.000 199 33828.45 289.22 17119.03 88888.00 2019-07-18 04:44:19.000 199 33828.47 289.24 17119.03 88888.00 2019-07-18 04:44:20.000 199 33828.40 289.24 17119.00 37914.14 2019-07-18 04:44:21.000 199 33828.37 289.27 17119.00 88888.00 2019-07-18 04:44:22.000 199 33828.38 289.28 17118.99 88888.00 2019-07-18 04:44:23.000 199 33828.37 289.24 17118.98 88888.00 2019-07-18 04:44:24.000 199 33828.40 289.29 17118.98 88888.00 2019-07-18 04:44:25.000 199 33828.40 289.29 17118.97 37914.07 2019-07-18 04:44:26.000 199 33828.39 289.29 17119.00 88888.00 2019-07-18 04:44:27.000 199 33828.42 289.30 17119.01 88888.00 2019-07-18 04:44:28.000 199 33828.41 289.28 17118.99 88888.00 2019-07-18 04:44:29.000 199 33828.42 289.25 17119.01 88888.00 2019-07-18 04:44:30.000 199 33828.41 289.28 17119.01 37914.08 2019-07-18 04:44:31.000 199 33828.42 289.29 17119.02 88888.00 2019-07-18 04:44:32.000 199 33828.41 289.30 17119.04 88888.00 2019-07-18 04:44:33.000 199 33828.41 289.31 17119.00 88888.00 2019-07-18 04:44:34.000 199 33828.43 289.31 17119.01 88888.00 2019-07-18 04:44:35.000 199 33828.41 289.28 17119.02 37914.11 2019-07-18 04:44:36.000 199 33828.42 289.25 17118.99 88888.00 2019-07-18 04:44:37.000 199 33828.47 289.30 17119.00 88888.00 2019-07-18 04:44:38.000 199 33828.43 289.26 17118.98 88888.00 2019-07-18 04:44:39.000 199 33828.46 289.25 17118.97 88888.00 2019-07-18 04:44:40.000 199 33828.49 289.27 17119.04 37914.16 2019-07-18 04:44:41.000 199 33828.50 289.24 17119.05 88888.00 2019-07-18 04:44:42.000 199 33828.50 289.24 17119.02 88888.00 2019-07-18 04:44:43.000 199 33828.49 289.25 17119.01 88888.00 2019-07-18 04:44:44.000 199 33828.45 289.24 17119.03 88888.00 2019-07-18 04:44:45.000 199 33828.48 289.26 17119.03 37914.13 2019-07-18 04:44:46.000 199 33828.52 289.25 17119.01 88888.00 2019-07-18 04:44:47.000 199 33828.54 289.22 17119.02 88888.00 2019-07-18 04:44:48.000 199 33828.52 289.19 17119.02 88888.00 2019-07-18 04:44:49.000 199 33828.54 289.17 17118.98 88888.00 2019-07-18 04:44:50.000 199 33828.55 289.17 17118.94 37914.24 2019-07-18 04:44:51.000 199 33828.57 289.18 17118.92 88888.00 2019-07-18 04:44:52.000 199 33828.52 289.21 17118.95 88888.00 2019-07-18 04:44:53.000 199 33828.56 289.20 17118.98 88888.00 2019-07-18 04:44:54.000 199 33828.55 289.21 17119.01 88888.00 2019-07-18 04:44:55.000 199 33828.56 289.21 17119.02 37914.18 2019-07-18 04:44:56.000 199 33828.56 289.21 17118.99 88888.00 2019-07-18 04:44:57.000 199 33828.54 289.23 17118.99 88888.00 2019-07-18 04:44:58.000 199 33828.54 289.21 17118.98 88888.00 2019-07-18 04:44:59.000 199 33828.56 289.22 17118.93 88888.00 2019-07-18 04:45:00.000 199 33828.57 289.22 17118.92 37914.25 2019-07-18 04:45:01.000 199 33828.59 289.23 17118.98 88888.00 2019-07-18 04:45:02.000 199 33828.57 289.26 17119.04 88888.00 2019-07-18 04:45:03.000 199 33828.61 289.26 17119.01 88888.00 2019-07-18 04:45:04.000 199 33828.60 289.22 17119.02 88888.00 2019-07-18 04:45:05.000 199 33828.62 289.22 17119.00 37914.32 2019-07-18 04:45:06.000 199 33828.64 289.24 17119.04 88888.00 2019-07-18 04:45:07.000 199 33828.60 289.24 17119.04 88888.00 2019-07-18 04:45:08.000 199 33828.61 289.26 17118.95 88888.00 2019-07-18 04:45:09.000 199 33828.60 289.28 17118.97 88888.00 2019-07-18 04:45:10.000 199 33828.62 289.27 17118.94 37914.33 2019-07-18 04:45:11.000 199 33828.59 289.27 17118.90 88888.00 2019-07-18 04:45:12.000 199 33828.59 289.21 17118.89 88888.00 2019-07-18 04:45:13.000 199 33828.63 289.23 17118.90 88888.00 2019-07-18 04:45:14.000 199 33828.65 289.21 17118.93 88888.00 2019-07-18 04:45:15.000 199 33828.65 289.18 17118.93 37914.30 2019-07-18 04:45:16.000 199 33828.68 289.17 17118.94 88888.00 2019-07-18 04:45:17.000 199 33828.69 289.18 17118.96 88888.00 2019-07-18 04:45:18.000 199 33828.68 289.17 17118.95 88888.00 2019-07-18 04:45:19.000 199 33828.65 289.18 17118.95 88888.00 2019-07-18 04:45:20.000 199 33828.67 289.20 17118.95 37914.38 2019-07-18 04:45:21.000 199 33828.70 289.23 17118.95 88888.00 2019-07-18 04:45:22.000 199 33828.70 289.23 17118.96 88888.00 2019-07-18 04:45:23.000 199 33828.70 289.25 17118.94 88888.00 2019-07-18 04:45:24.000 199 33828.71 289.25 17118.94 88888.00 2019-07-18 04:45:25.000 199 33828.73 289.27 17118.93 37914.43 2019-07-18 04:45:26.000 199 33828.78 289.26 17118.97 88888.00 2019-07-18 04:45:27.000 199 33828.76 289.26 17118.94 88888.00 2019-07-18 04:45:28.000 199 33828.71 289.22 17118.94 88888.00 2019-07-18 04:45:29.000 199 33828.70 289.22 17118.99 88888.00 2019-07-18 04:45:30.000 199 33828.69 289.27 17118.96 37914.35 2019-07-18 04:45:31.000 199 33828.65 289.27 17118.95 88888.00 2019-07-18 04:45:32.000 199 33828.62 289.24 17118.95 88888.00 2019-07-18 04:45:33.000 199 33828.63 289.26 17118.96 88888.00 2019-07-18 04:45:34.000 199 33828.66 289.29 17118.97 88888.00 2019-07-18 04:45:35.000 199 33828.66 289.32 17118.96 37914.31 2019-07-18 04:45:36.000 199 33828.60 289.33 17118.96 88888.00 2019-07-18 04:45:37.000 199 33828.61 289.35 17118.93 88888.00 2019-07-18 04:45:38.000 199 33828.58 289.32 17118.94 88888.00 2019-07-18 04:45:39.000 199 33828.57 289.35 17118.99 88888.00 2019-07-18 04:45:40.000 199 33828.54 289.35 17118.92 37914.28 2019-07-18 04:45:41.000 199 33828.52 289.36 17118.97 88888.00 2019-07-18 04:45:42.000 199 33828.55 289.38 17118.99 88888.00 2019-07-18 04:45:43.000 199 33828.51 289.39 17118.98 88888.00 2019-07-18 04:45:44.000 199 33828.49 289.40 17118.98 88888.00 2019-07-18 04:45:45.000 199 33828.51 289.37 17119.02 37914.28 2019-07-18 04:45:46.000 199 33828.48 289.35 17119.04 88888.00 2019-07-18 04:45:47.000 199 33828.47 289.37 17119.06 88888.00 2019-07-18 04:45:48.000 199 33828.44 289.36 17119.01 88888.00 2019-07-18 04:45:49.000 199 33828.44 289.40 17118.99 88888.00 2019-07-18 04:45:50.000 199 33828.42 289.36 17119.00 37914.26 2019-07-18 04:45:51.000 199 33828.43 289.35 17118.99 88888.00 2019-07-18 04:45:52.000 199 33828.43 289.34 17119.03 88888.00 2019-07-18 04:45:53.000 199 33828.42 289.35 17119.01 88888.00 2019-07-18 04:45:54.000 199 33828.41 289.38 17119.04 88888.00 2019-07-18 04:45:55.000 199 33828.40 289.38 17119.08 37914.30 2019-07-18 04:45:56.000 199 33828.40 289.39 17119.04 88888.00 2019-07-18 04:45:57.000 199 33828.42 289.41 17119.03 88888.00 2019-07-18 04:45:58.000 199 33828.42 289.42 17119.02 88888.00 2019-07-18 04:45:59.000 199 33828.42 289.45 17119.01 88888.00 2019-07-18 04:46:00.000 199 33828.44 289.43 17119.04 37914.16 2019-07-18 04:46:01.000 199 33828.40 289.43 17119.04 88888.00 2019-07-18 04:46:02.000 199 33828.40 289.47 17119.03 88888.00 2019-07-18 04:46:03.000 199 33828.40 289.48 17119.04 88888.00 2019-07-18 04:46:04.000 199 33828.39 289.49 17119.02 88888.00 2019-07-18 04:46:05.000 199 33828.42 289.51 17119.06 37914.16 2019-07-18 04:46:06.000 199 33828.42 289.49 17119.05 88888.00 2019-07-18 04:46:07.000 199 33828.42 289.49 17119.03 88888.00 2019-07-18 04:46:08.000 199 33828.38 289.53 17119.04 88888.00 2019-07-18 04:46:09.000 199 33828.35 289.55 17119.05 88888.00 2019-07-18 04:46:10.000 199 33828.31 289.59 17119.03 37914.10 2019-07-18 04:46:11.000 199 33828.31 289.58 17119.02 88888.00 2019-07-18 04:46:12.000 199 33828.33 289.54 17119.04 88888.00 2019-07-18 04:46:13.000 199 33828.31 289.59 17119.06 88888.00 2019-07-18 04:46:14.000 199 33828.31 289.57 17119.05 88888.00 2019-07-18 04:46:15.000 199 33828.30 289.52 17119.03 37914.16 2019-07-18 04:46:16.000 199 33828.28 289.54 17119.01 88888.00 2019-07-18 04:46:17.000 199 33828.29 289.55 17119.00 88888.00 2019-07-18 04:46:18.000 199 33828.25 289.57 17119.00 88888.00 2019-07-18 04:46:19.000 199 33828.26 289.58 17119.01 88888.00 2019-07-18 04:46:20.000 199 33828.30 289.55 17119.02 37914.07 2019-07-18 04:46:21.000 199 33828.28 289.59 17119.05 88888.00 2019-07-18 04:46:22.000 199 33828.27 289.62 17119.04 88888.00 2019-07-18 04:46:23.000 199 33828.30 289.60 17119.05 88888.00 2019-07-18 04:46:24.000 199 33828.27 289.60 17119.05 88888.00 2019-07-18 04:46:25.000 199 33828.31 289.55 17119.04 37914.01 2019-07-18 04:46:26.000 199 33828.29 289.52 17119.03 88888.00 2019-07-18 04:46:27.000 199 33828.28 289.51 17119.07 88888.00 2019-07-18 04:46:28.000 199 33828.29 289.53 17119.05 88888.00 2019-07-18 04:46:29.000 199 33828.28 289.55 17119.01 88888.00 2019-07-18 04:46:30.000 199 33828.28 289.58 17119.04 37914.03 2019-07-18 04:46:31.000 199 33828.29 289.60 17119.08 88888.00 2019-07-18 04:46:32.000 199 33828.27 289.59 17119.10 88888.00 2019-07-18 04:46:33.000 199 33828.30 289.56 17119.09 88888.00 2019-07-18 04:46:34.000 199 33828.27 289.51 17119.07 88888.00 2019-07-18 04:46:35.000 199 33828.27 289.50 17119.11 37914.15 2019-07-18 04:46:36.000 199 33828.31 289.52 17119.08 88888.00 2019-07-18 04:46:37.000 199 33828.30 289.53 17119.10 88888.00 2019-07-18 04:46:38.000 199 33828.28 289.51 17119.09 88888.00 2019-07-18 04:46:39.000 199 33828.27 289.48 17119.09 88888.00 2019-07-18 04:46:40.000 199 33828.28 289.44 17119.06 37914.19 2019-07-18 04:46:41.000 199 33828.29 289.50 17119.07 88888.00 2019-07-18 04:46:42.000 199 33828.30 289.52 17119.07 88888.00 2019-07-18 04:46:43.000 199 33828.33 289.53 17119.06 88888.00 2019-07-18 04:46:44.000 199 33828.32 289.56 17119.10 88888.00 2019-07-18 04:46:45.000 199 33828.31 289.57 17119.10 37914.12 2019-07-18 04:46:46.000 199 33828.26 289.58 17119.09 88888.00 2019-07-18 04:46:47.000 199 33828.27 289.59 17119.09 88888.00 2019-07-18 04:46:48.000 199 33828.27 289.57 17119.09 88888.00 2019-07-18 04:46:49.000 199 33828.25 289.51 17119.08 88888.00 2019-07-18 04:46:50.000 199 33828.26 289.51 17119.09 37914.07 2019-07-18 04:46:51.000 199 33828.25 289.56 17119.12 88888.00 2019-07-18 04:46:52.000 199 33828.23 289.60 17119.13 88888.00 2019-07-18 04:46:53.000 199 33828.21 289.66 17119.11 88888.00 2019-07-18 04:46:54.000 199 33828.24 289.62 17119.09 88888.00 2019-07-18 04:46:55.000 199 33828.31 289.59 17119.11 37914.15 2019-07-18 04:46:56.000 199 33828.28 289.60 17119.10 88888.00 2019-07-18 04:46:57.000 199 33828.27 289.63 17119.09 88888.00 2019-07-18 04:46:58.000 199 33828.25 289.64 17119.05 88888.00 2019-07-18 04:46:59.000 199 33828.24 289.63 17119.02 88888.00 2019-07-18 04:47:00.000 199 33828.23 289.61 17118.97 37914.12 2019-07-18 04:47:01.000 199 33828.23 289.61 17118.99 88888.00 2019-07-18 04:47:02.000 199 33828.25 289.61 17119.05 88888.00 2019-07-18 04:47:03.000 199 33828.29 289.62 17119.09 88888.00 2019-07-18 04:47:04.000 199 33828.29 289.63 17119.06 88888.00 2019-07-18 04:47:05.000 199 33828.32 289.59 17119.07 37914.14 2019-07-18 04:47:06.000 199 33828.32 289.61 17119.07 88888.00 2019-07-18 04:47:07.000 199 33828.33 289.60 17119.06 88888.00 2019-07-18 04:47:08.000 199 33828.35 289.61 17119.11 88888.00 2019-07-18 04:47:09.000 199 33828.37 289.59 17119.10 88888.00 2019-07-18 04:47:10.000 199 33828.39 289.56 17119.11 37914.16 2019-07-18 04:47:11.000 199 33828.37 289.54 17119.12 88888.00 2019-07-18 04:47:12.000 199 33828.37 289.57 17119.06 88888.00 2019-07-18 04:47:13.000 199 33828.39 289.58 17119.03 88888.00 2019-07-18 04:47:14.000 199 33828.38 289.58 17119.04 88888.00 2019-07-18 04:47:15.000 199 33828.38 289.61 17119.03 37914.17 2019-07-18 04:47:16.000 199 33828.40 289.63 17119.06 88888.00 2019-07-18 04:47:17.000 199 33828.39 289.61 17119.11 88888.00 2019-07-18 04:47:18.000 199 33828.37 289.62 17119.12 88888.00 2019-07-18 04:47:19.000 199 33828.41 289.64 17119.09 88888.00 2019-07-18 04:47:20.000 199 33828.44 289.62 17119.06 37914.13 2019-07-18 04:47:21.000 199 33828.42 289.63 17119.07 88888.00 2019-07-18 04:47:22.000 199 33828.37 289.62 17119.09 88888.00 2019-07-18 04:47:23.000 199 33828.39 289.61 17119.10 88888.00 2019-07-18 04:47:24.000 199 33828.40 289.61 17119.09 88888.00 2019-07-18 04:47:25.000 199 33828.39 289.61 17119.09 37914.17 2019-07-18 04:47:26.000 199 33828.38 289.60 17119.11 88888.00 2019-07-18 04:47:27.000 199 33828.36 289.57 17119.10 88888.00 2019-07-18 04:47:28.000 199 33828.35 289.58 17119.12 88888.00 2019-07-18 04:47:29.000 199 33828.36 289.57 17119.09 88888.00 2019-07-18 04:47:30.000 199 33828.40 289.55 17119.09 37914.12 2019-07-18 04:47:31.000 199 33828.37 289.57 17119.11 88888.00 2019-07-18 04:47:32.000 199 33828.35 289.56 17119.10 88888.00 2019-07-18 04:47:33.000 199 33828.33 289.57 17119.09 88888.00 2019-07-18 04:47:34.000 199 33828.36 289.56 17119.08 88888.00 2019-07-18 04:47:35.000 199 33828.34 289.55 17119.06 37914.22 2019-07-18 04:47:36.000 199 33828.28 289.57 17119.07 88888.00 2019-07-18 04:47:37.000 199 33828.24 289.60 17119.05 88888.00 2019-07-18 04:47:38.000 199 33828.19 289.62 17119.12 88888.00 2019-07-18 04:47:39.000 199 33828.23 289.60 17119.12 88888.00 2019-07-18 04:47:40.000 199 33828.23 289.61 17119.06 37914.13 2019-07-18 04:47:41.000 199 33828.26 289.64 17119.10 88888.00 2019-07-18 04:47:42.000 199 33828.24 289.63 17119.06 88888.00 2019-07-18 04:47:43.000 199 33828.22 289.62 17119.02 88888.00 2019-07-18 04:47:44.000 199 33828.21 289.65 17119.03 88888.00 2019-07-18 04:47:45.000 199 33828.24 289.68 17119.06 37914.14 2019-07-18 04:47:46.000 199 33828.22 289.65 17119.08 88888.00 2019-07-18 04:47:47.000 199 33828.24 289.66 17119.04 88888.00 2019-07-18 04:47:48.000 199 33828.23 289.71 17119.05 88888.00 2019-07-18 04:47:49.000 199 33828.23 289.74 17119.07 88888.00 2019-07-18 04:47:50.000 199 33828.24 289.73 17119.09 37914.03 2019-07-18 04:47:51.000 199 33828.21 289.69 17119.10 88888.00 2019-07-18 04:47:52.000 199 33828.22 289.69 17119.13 88888.00 2019-07-18 04:47:53.000 199 33828.25 289.69 17119.10 88888.00 2019-07-18 04:47:54.000 199 33828.24 289.69 17119.11 88888.00 2019-07-18 04:47:55.000 199 33828.25 289.70 17119.08 37914.00 2019-07-18 04:47:56.000 199 33828.23 289.71 17119.05 88888.00 2019-07-18 04:47:57.000 199 33828.26 289.74 17119.04 88888.00 2019-07-18 04:47:58.000 199 33828.25 289.74 17119.05 88888.00 2019-07-18 04:47:59.000 199 33828.23 289.71 17119.08 88888.00 2019-07-18 04:48:00.000 199 33828.24 289.74 17119.09 37914.07 2019-07-18 04:48:01.000 199 33828.27 289.74 17119.09 88888.00 2019-07-18 04:48:02.000 199 33828.27 289.72 17119.09 88888.00 2019-07-18 04:48:03.000 199 33828.26 289.73 17119.13 88888.00 2019-07-18 04:48:04.000 199 33828.24 289.72 17119.10 88888.00 2019-07-18 04:48:05.000 199 33828.24 289.73 17119.12 37914.06 2019-07-18 04:48:06.000 199 33828.22 289.73 17119.15 88888.00 2019-07-18 04:48:07.000 199 33828.23 289.77 17119.14 88888.00 2019-07-18 04:48:08.000 199 33828.22 289.73 17119.14 88888.00 2019-07-18 04:48:09.000 199 33828.21 289.69 17119.15 88888.00 2019-07-18 04:48:10.000 199 33828.19 289.69 17119.21 37914.07 2019-07-18 04:48:11.000 199 33828.18 289.71 17119.17 88888.00 2019-07-18 04:48:12.000 199 33828.13 289.75 17119.14 88888.00 2019-07-18 04:48:13.000 199 33828.14 289.75 17119.15 88888.00 2019-07-18 04:48:14.000 199 33828.15 289.75 17119.16 88888.00 2019-07-18 04:48:15.000 199 33828.14 289.77 17119.18 37913.94 2019-07-18 04:48:16.000 199 33828.10 289.80 17119.13 88888.00 2019-07-18 04:48:17.000 199 33828.07 289.80 17119.13 88888.00 2019-07-18 04:48:18.000 199 33828.03 289.81 17119.17 88888.00 2019-07-18 04:48:19.000 199 33828.05 289.78 17119.19 88888.00 2019-07-18 04:48:20.000 199 33828.05 289.83 17119.19 37913.95 2019-07-18 04:48:21.000 199 33828.04 289.85 17119.17 88888.00 2019-07-18 04:48:22.000 199 33828.04 289.84 17119.14 88888.00 2019-07-18 04:48:23.000 199 33828.08 289.82 17119.20 88888.00 2019-07-18 04:48:24.000 199 33828.09 289.84 17119.24 88888.00 2019-07-18 04:48:25.000 199 33828.05 289.85 17119.23 37913.98 2019-07-18 04:48:26.000 199 33828.06 289.85 17119.25 88888.00 2019-07-18 04:48:27.000 199 33828.05 289.83 17119.22 88888.00 2019-07-18 04:48:28.000 199 33828.01 289.81 17119.20 88888.00 2019-07-18 04:48:29.000 199 33828.04 289.83 17119.22 88888.00 2019-07-18 04:48:30.000 199 33828.05 289.87 17119.25 37914.00 2019-07-18 04:48:31.000 199 33828.07 289.87 17119.25 88888.00 2019-07-18 04:48:32.000 199 33828.10 289.89 17119.23 88888.00 2019-07-18 04:48:33.000 199 33828.09 289.86 17119.23 88888.00 2019-07-18 04:48:34.000 199 33828.12 289.85 17119.25 88888.00 2019-07-18 04:48:35.000 199 33828.12 289.90 17119.25 37914.02 2019-07-18 04:48:36.000 199 33828.12 289.93 17119.25 88888.00 2019-07-18 04:48:37.000 199 33828.17 289.90 17119.23 88888.00 2019-07-18 04:48:38.000 199 33828.18 289.90 17119.25 88888.00 2019-07-18 04:48:39.000 199 33828.18 289.91 17119.20 88888.00 2019-07-18 04:48:40.000 199 33828.20 289.87 17119.16 37914.04 2019-07-18 04:48:41.000 199 33828.25 289.90 17119.21 88888.00 2019-07-18 04:48:42.000 199 33828.23 289.87 17119.21 88888.00 2019-07-18 04:48:43.000 199 33828.23 289.87 17119.21 88888.00 2019-07-18 04:48:44.000 199 33828.23 289.86 17119.24 88888.00 2019-07-18 04:48:45.000 199 33828.24 289.88 17119.25 37914.03 2019-07-18 04:48:46.000 199 33828.21 289.88 17119.25 88888.00 2019-07-18 04:48:47.000 199 33828.20 289.87 17119.25 88888.00 2019-07-18 04:48:48.000 199 33828.20 289.90 17119.24 88888.00 2019-07-18 04:48:49.000 199 33828.23 289.91 17119.25 88888.00 2019-07-18 04:48:50.000 199 33828.22 289.93 17119.23 37913.97 2019-07-18 04:48:51.000 199 33828.18 289.89 17119.22 88888.00 2019-07-18 04:48:52.000 199 33828.17 289.86 17119.19 88888.00 2019-07-18 04:48:53.000 199 33828.19 289.85 17119.24 88888.00 2019-07-18 04:48:54.000 199 33828.20 289.84 17119.24 88888.00 2019-07-18 04:48:55.000 199 33828.20 289.83 17119.25 37913.98 2019-07-18 04:48:56.000 199 33828.17 289.81 17119.21 88888.00 2019-07-18 04:48:57.000 199 33828.19 289.85 17119.19 88888.00 2019-07-18 04:48:58.000 199 33828.22 289.85 17119.17 88888.00 2019-07-18 04:48:59.000 199 33828.19 289.86 17119.22 88888.00 2019-07-18 04:49:00.000 199 33828.17 289.85 17119.22 37913.98 2019-07-18 04:49:01.000 199 33828.16 289.84 17119.19 88888.00 2019-07-18 04:49:02.000 199 33828.18 289.86 17119.18 88888.00 2019-07-18 04:49:03.000 199 33828.19 289.89 17119.20 88888.00 2019-07-18 04:49:04.000 199 33828.21 289.86 17119.19 88888.00 2019-07-18 04:49:05.000 199 33828.25 289.85 17119.21 37914.01 2019-07-18 04:49:06.000 199 33828.23 289.86 17119.19 88888.00 2019-07-18 04:49:07.000 199 33828.25 289.88 17119.18 88888.00 2019-07-18 04:49:08.000 199 33828.25 289.88 17119.19 88888.00 2019-07-18 04:49:09.000 199 33828.24 289.85 17119.19 88888.00 2019-07-18 04:49:10.000 199 33828.29 289.86 17119.15 37914.00 2019-07-18 04:49:11.000 199 33828.29 289.90 17119.14 88888.00 2019-07-18 04:49:12.000 199 33828.30 289.89 17119.16 88888.00 2019-07-18 04:49:13.000 199 33828.28 289.89 17119.19 88888.00 2019-07-18 04:49:14.000 199 33828.31 289.88 17119.14 88888.00 2019-07-18 04:49:15.000 199 33828.32 289.83 17119.15 37914.09 2019-07-18 04:49:16.000 199 33828.36 289.86 17119.14 88888.00 2019-07-18 04:49:17.000 199 33828.35 289.86 17119.15 88888.00 2019-07-18 04:49:18.000 199 33828.33 289.83 17119.13 88888.00 2019-07-18 04:49:19.000 199 33828.34 289.82 17119.13 88888.00 2019-07-18 04:49:20.000 199 33828.31 289.84 17119.13 37914.13 2019-07-18 04:49:21.000 199 33828.31 289.85 17119.17 88888.00 2019-07-18 04:49:22.000 199 33828.32 289.83 17119.19 88888.00 2019-07-18 04:49:23.000 199 33828.34 289.84 17119.18 88888.00 2019-07-18 04:49:24.000 199 33828.31 289.83 17119.20 88888.00 2019-07-18 04:49:25.000 199 33828.30 289.85 17119.20 37914.15 2019-07-18 04:49:26.000 199 33828.31 289.82 17119.18 88888.00 2019-07-18 04:49:27.000 199 33828.33 289.84 17119.20 88888.00 2019-07-18 04:49:28.000 199 33828.34 289.81 17119.14 88888.00 2019-07-18 04:49:29.000 199 33828.28 289.85 17119.15 88888.00 2019-07-18 04:49:30.000 199 33828.26 289.86 17119.16 37914.15 2019-07-18 04:49:31.000 199 33828.28 289.84 17119.19 88888.00 2019-07-18 04:49:32.000 199 33828.24 289.86 17119.19 88888.00 2019-07-18 04:49:33.000 199 33828.24 289.84 17119.18 88888.00 2019-07-18 04:49:34.000 199 33828.28 289.86 17119.19 88888.00 2019-07-18 04:49:35.000 199 33828.27 289.87 17119.17 37914.10 2019-07-18 04:49:36.000 199 33828.21 289.86 17119.20 88888.00 2019-07-18 04:49:37.000 199 33828.25 289.84 17119.19 88888.00 2019-07-18 04:49:38.000 199 33828.26 289.87 17119.18 88888.00 2019-07-18 04:49:39.000 199 33828.27 289.85 17119.21 88888.00 2019-07-18 04:49:40.000 199 33828.24 289.88 17119.25 37914.04 2019-07-18 04:49:41.000 199 33828.28 289.86 17119.21 88888.00 2019-07-18 04:49:42.000 199 33828.27 289.86 17119.19 88888.00 2019-07-18 04:49:43.000 199 33828.22 289.86 17119.23 88888.00 2019-07-18 04:49:44.000 199 33828.20 289.83 17119.24 88888.00 2019-07-18 04:49:45.000 199 33828.25 289.82 17119.19 37914.11 2019-07-18 04:49:46.000 199 33828.29 289.81 17119.17 88888.00 2019-07-18 04:49:47.000 199 33828.27 289.83 17119.15 88888.00 2019-07-18 04:49:48.000 199 33828.26 289.83 17119.14 88888.00 2019-07-18 04:49:49.000 199 33828.27 289.88 17119.18 88888.00 2019-07-18 04:49:50.000 199 33828.26 289.88 17119.23 37914.07 2019-07-18 04:49:51.000 199 33828.26 289.89 17119.23 88888.00 2019-07-18 04:49:52.000 199 33828.25 289.90 17119.21 88888.00 2019-07-18 04:49:53.000 199 33828.24 289.92 17119.23 88888.00 2019-07-18 04:49:54.000 199 33828.21 289.90 17119.27 88888.00 2019-07-18 04:49:55.000 199 33828.20 289.93 17119.25 37914.13 2019-07-18 04:49:56.000 199 33828.22 289.96 17119.17 88888.00 2019-07-18 04:49:57.000 199 33828.18 289.99 17119.14 88888.00 2019-07-18 04:49:58.000 199 33828.18 289.97 17119.14 88888.00 2019-07-18 04:49:59.000 199 33828.19 289.94 17119.16 88888.00 2019-07-18 04:50:00.000 199 33828.25 289.97 17119.13 37914.09 2019-07-18 04:50:01.000 199 33828.29 289.97 17119.14 88888.00 2019-07-18 04:50:02.000 199 33828.28 289.99 17119.16 88888.00 2019-07-18 04:50:03.000 199 33828.24 290.00 17119.18 88888.00 2019-07-18 04:50:04.000 199 33828.22 289.98 17119.17 88888.00 2019-07-18 04:50:05.000 199 33828.22 290.02 17119.19 37914.05 2019-07-18 04:50:06.000 199 33828.22 290.04 17119.16 88888.00 2019-07-18 04:50:07.000 199 33828.24 290.07 17119.17 88888.00 2019-07-18 04:50:08.000 199 33828.18 290.05 17119.21 88888.00 2019-07-18 04:50:09.000 199 33828.16 290.07 17119.24 88888.00 2019-07-18 04:50:10.000 199 33828.17 290.05 17119.26 37914.07 2019-07-18 04:50:11.000 199 33828.19 290.05 17119.24 88888.00 2019-07-18 04:50:12.000 199 33828.20 290.06 17119.24 88888.00 2019-07-18 04:50:13.000 199 33828.19 290.01 17119.24 88888.00 2019-07-18 04:50:14.000 199 33828.15 290.04 17119.23 88888.00 2019-07-18 04:50:15.000 199 33828.13 290.04 17119.24 37914.08 2019-07-18 04:50:16.000 199 33828.16 290.07 17119.24 88888.00 2019-07-18 04:50:17.000 199 33828.17 290.05 17119.24 88888.00 2019-07-18 04:50:18.000 199 33828.16 290.02 17119.25 88888.00 2019-07-18 04:50:19.000 199 33828.16 290.00 17119.23 88888.00 2019-07-18 04:50:20.000 199 33828.15 290.03 17119.26 37914.04 2019-07-18 04:50:21.000 199 33828.16 290.03 17119.32 88888.00 2019-07-18 04:50:22.000 199 33828.17 290.07 17119.32 88888.00 2019-07-18 04:50:23.000 199 33828.16 290.10 17119.32 88888.00 2019-07-18 04:50:24.000 199 33828.15 290.12 17119.30 88888.00 2019-07-18 04:50:25.000 199 33828.20 290.10 17119.28 37914.06 2019-07-18 04:50:26.000 199 33828.19 290.10 17119.24 88888.00 2019-07-18 04:50:27.000 199 33828.19 290.13 17119.26 88888.00 2019-07-18 04:50:28.000 199 33828.19 290.12 17119.22 88888.00 2019-07-18 04:50:29.000 199 33828.14 290.12 17119.25 88888.00 2019-07-18 04:50:30.000 199 33828.16 290.12 17119.25 37914.06 2019-07-18 04:50:31.000 199 33828.16 290.10 17119.22 88888.00 2019-07-18 04:50:32.000 199 33828.16 290.11 17119.20 88888.00 2019-07-18 04:50:33.000 199 33828.16 290.13 17119.21 88888.00 2019-07-18 04:50:34.000 199 33828.14 290.13 17119.18 88888.00 2019-07-18 04:50:35.000 199 33828.15 290.15 17119.20 37914.07 2019-07-18 04:50:36.000 199 33828.18 290.15 17119.20 88888.00 2019-07-18 04:50:37.000 199 33828.22 290.18 17119.20 88888.00 2019-07-18 04:50:38.000 199 33828.20 290.16 17119.22 88888.00 2019-07-18 04:50:39.000 199 33828.20 290.13 17119.24 88888.00 2019-07-18 04:50:40.000 199 33828.20 290.14 17119.26 37914.09 2019-07-18 04:50:41.000 199 33828.22 290.17 17119.25 88888.00 2019-07-18 04:50:42.000 199 33828.24 290.18 17119.26 88888.00 2019-07-18 04:50:43.000 199 33828.26 290.18 17119.27 88888.00 2019-07-18 04:50:44.000 199 33828.22 290.16 17119.27 88888.00 2019-07-18 04:50:45.000 199 33828.19 290.13 17119.24 37914.01 2019-07-18 04:50:46.000 199 33828.20 290.17 17119.24 88888.00 2019-07-18 04:50:47.000 199 33828.23 290.13 17119.28 88888.00 2019-07-18 04:50:48.000 199 33828.23 290.12 17119.26 88888.00 2019-07-18 04:50:49.000 199 33828.22 290.15 17119.27 88888.00 2019-07-18 04:50:50.000 199 33828.22 290.16 17119.28 37914.07 2019-07-18 04:50:51.000 199 33828.22 290.14 17119.28 88888.00 2019-07-18 04:50:52.000 199 33828.25 290.15 17119.28 88888.00 2019-07-18 04:50:53.000 199 33828.23 290.14 17119.29 88888.00 2019-07-18 04:50:54.000 199 33828.21 290.09 17119.30 88888.00 2019-07-18 04:50:55.000 199 33828.23 290.10 17119.29 37913.98 2019-07-18 04:50:56.000 199 33828.21 290.11 17119.29 88888.00 2019-07-18 04:50:57.000 199 33828.26 290.11 17119.27 88888.00 2019-07-18 04:50:58.000 199 33828.26 290.10 17119.27 88888.00 2019-07-18 04:50:59.000 199 33828.24 290.11 17119.29 88888.00 2019-07-18 04:51:00.000 199 33828.25 290.07 17119.31 37914.01 2019-07-18 04:51:01.000 199 33828.28 290.08 17119.32 88888.00 2019-07-18 04:51:02.000 199 33828.31 290.06 17119.30 88888.00 2019-07-18 04:51:03.000 199 33828.31 290.07 17119.33 88888.00 2019-07-18 04:51:04.000 199 33828.26 290.08 17119.35 88888.00 2019-07-18 04:51:05.000 199 33828.26 290.08 17119.30 37914.09 2019-07-18 04:51:06.000 199 33828.28 290.10 17119.28 88888.00 2019-07-18 04:51:07.000 199 33828.30 290.11 17119.33 88888.00 2019-07-18 04:51:08.000 199 33828.26 290.10 17119.31 88888.00 2019-07-18 04:51:09.000 199 33828.25 290.13 17119.27 88888.00 2019-07-18 04:51:10.000 199 33828.23 290.15 17119.28 37914.08 2019-07-18 04:51:11.000 199 33828.22 290.10 17119.28 88888.00 2019-07-18 04:51:12.000 199 33828.23 290.11 17119.30 88888.00 2019-07-18 04:51:13.000 199 33828.23 290.11 17119.31 88888.00 2019-07-18 04:51:14.000 199 33828.23 290.15 17119.30 88888.00 2019-07-18 04:51:15.000 199 33828.27 290.15 17119.33 37914.12 2019-07-18 04:51:16.000 199 33828.27 290.16 17119.32 88888.00 2019-07-18 04:51:17.000 199 33828.28 290.13 17119.30 88888.00 2019-07-18 04:51:18.000 199 33828.34 290.14 17119.30 88888.00 2019-07-18 04:51:19.000 199 33828.36 290.13 17119.29 88888.00 2019-07-18 04:51:20.000 199 33828.37 290.10 17119.25 37914.12 2019-07-18 04:51:21.000 199 33828.39 290.11 17119.24 88888.00 2019-07-18 04:51:22.000 199 33828.39 290.14 17119.23 88888.00 2019-07-18 04:51:23.000 199 33828.39 290.15 17119.24 88888.00 2019-07-18 04:51:24.000 199 33828.37 290.12 17119.24 88888.00 2019-07-18 04:51:25.000 199 33828.38 290.13 17119.22 37914.21 2019-07-18 04:51:26.000 199 33828.39 290.15 17119.24 88888.00 2019-07-18 04:51:27.000 199 33828.38 290.12 17119.28 88888.00 2019-07-18 04:51:28.000 199 33828.37 290.09 17119.31 88888.00 2019-07-18 04:51:29.000 199 33828.37 290.13 17119.31 88888.00 2019-07-18 04:51:30.000 199 33828.41 290.10 17119.28 37914.16 2019-07-18 04:51:31.000 199 33828.39 290.12 17119.32 88888.00 2019-07-18 04:51:32.000 199 33828.39 290.14 17119.29 88888.00 2019-07-18 04:51:33.000 199 33828.41 290.14 17119.27 88888.00 2019-07-18 04:51:34.000 199 33828.42 290.13 17119.32 88888.00 2019-07-18 04:51:35.000 199 33828.46 290.15 17119.33 37914.17 2019-07-18 04:51:36.000 199 33828.42 290.19 17119.31 88888.00 2019-07-18 04:51:37.000 199 33828.40 290.16 17119.32 88888.00 2019-07-18 04:51:38.000 199 33828.40 290.13 17119.33 88888.00 2019-07-18 04:51:39.000 199 33828.36 290.11 17119.32 88888.00 2019-07-18 04:51:40.000 199 33828.38 290.09 17119.31 37914.13 2019-07-18 04:51:41.000 199 33828.39 290.12 17119.30 88888.00 2019-07-18 04:51:42.000 199 33828.39 290.16 17119.32 88888.00 2019-07-18 04:51:43.000 199 33828.34 290.18 17119.29 88888.00 2019-07-18 04:51:44.000 199 33828.31 290.20 17119.30 88888.00 2019-07-18 04:51:45.000 199 33828.31 290.18 17119.27 37914.20 2019-07-18 04:51:46.000 199 33828.33 290.15 17119.32 88888.00 2019-07-18 04:51:47.000 199 33828.34 290.16 17119.35 88888.00 2019-07-18 04:51:48.000 199 33828.35 290.16 17119.35 88888.00 2019-07-18 04:51:49.000 199 33828.33 290.14 17119.31 88888.00 2019-07-18 04:51:50.000 199 33828.33 290.13 17119.30 37914.18 2019-07-18 04:51:51.000 199 33828.33 290.14 17119.26 88888.00 2019-07-18 04:51:52.000 199 33828.31 290.18 17119.26 88888.00 2019-07-18 04:51:53.000 199 33828.29 290.16 17119.28 88888.00 2019-07-18 04:51:54.000 199 33828.34 290.15 17119.30 88888.00 2019-07-18 04:51:55.000 199 33828.33 290.15 17119.34 37914.10 2019-07-18 04:51:56.000 199 33828.26 290.16 17119.33 88888.00 2019-07-18 04:51:57.000 199 33828.27 290.18 17119.32 88888.00 2019-07-18 04:51:58.000 199 33828.24 290.17 17119.36 88888.00 2019-07-18 04:51:59.000 199 33828.26 290.16 17119.33 88888.00 2019-07-18 04:52:00.000 199 33828.26 290.20 17119.35 37914.12 2019-07-18 04:52:01.000 199 33828.25 290.15 17119.38 88888.00 2019-07-18 04:52:02.000 199 33828.23 290.11 17119.39 88888.00 2019-07-18 04:52:03.000 199 33828.23 290.10 17119.37 88888.00 2019-07-18 04:52:04.000 199 33828.24 290.12 17119.35 88888.00 2019-07-18 04:52:05.000 199 33828.26 290.12 17119.40 37914.14 2019-07-18 04:52:06.000 199 33828.27 290.14 17119.42 88888.00 2019-07-18 04:52:07.000 199 33828.23 290.17 17119.38 88888.00 2019-07-18 04:52:08.000 199 33828.22 290.17 17119.38 88888.00 2019-07-18 04:52:09.000 199 33828.20 290.17 17119.42 88888.00 2019-07-18 04:52:10.000 199 33828.19 290.16 17119.39 37914.13 2019-07-18 04:52:11.000 199 33828.19 290.20 17119.36 88888.00 2019-07-18 04:52:12.000 199 33828.23 290.23 17119.34 88888.00 2019-07-18 04:52:13.000 199 33828.27 290.23 17119.35 88888.00 2019-07-18 04:52:14.000 199 33828.22 290.21 17119.29 88888.00 2019-07-18 04:52:15.000 199 33828.19 290.17 17119.31 37914.07 2019-07-18 04:52:16.000 199 33828.19 290.18 17119.34 88888.00 2019-07-18 04:52:17.000 199 33828.22 290.21 17119.36 88888.00 2019-07-18 04:52:18.000 199 33828.23 290.22 17119.35 88888.00 2019-07-18 04:52:19.000 199 33828.21 290.23 17119.33 88888.00 2019-07-18 04:52:20.000 199 33828.19 290.21 17119.33 37914.12 2019-07-18 04:52:21.000 199 33828.21 290.23 17119.33 88888.00 2019-07-18 04:52:22.000 199 33828.22 290.26 17119.31 88888.00 2019-07-18 04:52:23.000 199 33828.21 290.26 17119.28 88888.00 2019-07-18 04:52:24.000 199 33828.21 290.28 17119.33 88888.00 2019-07-18 04:52:25.000 199 33828.24 290.28 17119.31 37914.14 2019-07-18 04:52:26.000 199 33828.21 290.29 17119.25 88888.00 2019-07-18 04:52:27.000 199 33828.22 290.26 17119.31 88888.00 2019-07-18 04:52:28.000 199 33828.23 290.29 17119.32 88888.00 2019-07-18 04:52:29.000 199 33828.25 290.37 17119.30 88888.00 2019-07-18 04:52:30.000 199 33828.25 290.34 17119.31 37914.05 2019-07-18 04:52:31.000 199 33828.24 290.39 17119.34 88888.00 2019-07-18 04:52:32.000 199 33828.24 290.39 17119.30 88888.00 2019-07-18 04:52:33.000 199 33828.28 290.39 17119.32 88888.00 2019-07-18 04:52:34.000 199 33828.26 290.34 17119.33 88888.00 2019-07-18 04:52:35.000 199 33828.23 290.36 17119.37 37914.15 2019-07-18 04:52:36.000 199 33828.22 290.33 17119.36 88888.00 2019-07-18 04:52:37.000 199 33828.22 290.32 17119.33 88888.00 2019-07-18 04:52:38.000 199 33828.22 290.32 17119.29 88888.00 2019-07-18 04:52:39.000 199 33828.24 290.35 17119.31 88888.00 2019-07-18 04:52:40.000 199 33828.28 290.31 17119.33 37914.04 2019-07-18 04:52:41.000 199 33828.23 290.34 17119.31 88888.00 2019-07-18 04:52:42.000 199 33828.23 290.32 17119.32 88888.00 2019-07-18 04:52:43.000 199 33828.28 290.31 17119.32 88888.00 2019-07-18 04:52:44.000 199 33828.27 290.32 17119.30 88888.00 2019-07-18 04:52:45.000 199 33828.23 290.33 17119.31 37914.09 2019-07-18 04:52:46.000 199 33828.19 290.32 17119.31 88888.00 2019-07-18 04:52:47.000 199 33828.25 290.32 17119.34 88888.00 2019-07-18 04:52:48.000 199 33828.26 290.32 17119.37 88888.00 2019-07-18 04:52:49.000 199 33828.25 290.34 17119.35 88888.00 2019-07-18 04:52:50.000 199 33828.23 290.34 17119.37 37914.12 2019-07-18 04:52:51.000 199 33828.24 290.37 17119.35 88888.00 2019-07-18 04:52:52.000 199 33828.23 290.40 17119.32 88888.00 2019-07-18 04:52:53.000 199 33828.27 290.38 17119.32 88888.00 2019-07-18 04:52:54.000 199 33828.28 290.36 17119.34 88888.00 2019-07-18 04:52:55.000 199 33828.29 290.38 17119.37 37914.15 2019-07-18 04:52:56.000 199 33828.30 290.37 17119.40 88888.00 2019-07-18 04:52:57.000 199 33828.28 290.39 17119.35 88888.00 2019-07-18 04:52:58.000 199 33828.27 290.43 17119.35 88888.00 2019-07-18 04:52:59.000 199 33828.28 290.42 17119.35 88888.00 2019-07-18 04:53:00.000 199 33828.25 290.42 17119.37 37914.21 2019-07-18 04:53:01.000 199 33828.25 290.41 17119.39 88888.00 2019-07-18 04:53:02.000 199 33828.28 290.41 17119.38 88888.00 2019-07-18 04:53:03.000 199 33828.26 290.42 17119.36 88888.00 2019-07-18 04:53:04.000 199 33828.22 290.40 17119.32 88888.00 2019-07-18 04:53:05.000 199 33828.25 290.42 17119.37 37914.17 2019-07-18 04:53:06.000 199 33828.28 290.40 17119.39 88888.00 2019-07-18 04:53:07.000 199 33828.29 290.40 17119.37 88888.00 2019-07-18 04:53:08.000 199 33828.30 290.39 17119.36 88888.00 2019-07-18 04:53:09.000 199 33828.29 290.42 17119.34 88888.00 2019-07-18 04:53:10.000 199 33828.27 290.39 17119.37 37914.12 2019-07-18 04:53:11.000 199 33828.27 290.42 17119.35 88888.00 2019-07-18 04:53:12.000 199 33828.28 290.41 17119.37 88888.00 2019-07-18 04:53:13.000 199 33828.27 290.43 17119.37 88888.00 2019-07-18 04:53:14.000 199 33828.25 290.42 17119.40 88888.00 2019-07-18 04:53:15.000 199 33828.26 290.42 17119.39 37914.15 2019-07-18 04:53:16.000 199 33828.25 290.44 17119.36 88888.00 2019-07-18 04:53:17.000 199 33828.26 290.43 17119.37 88888.00 2019-07-18 04:53:18.000 199 33828.24 290.42 17119.37 88888.00 2019-07-18 04:53:19.000 199 33828.26 290.44 17119.36 88888.00 2019-07-18 04:53:20.000 199 33828.25 290.40 17119.32 37914.14 2019-07-18 04:53:21.000 199 33828.19 290.37 17119.30 88888.00 2019-07-18 04:53:22.000 199 33828.22 290.38 17119.30 88888.00 2019-07-18 04:53:23.000 199 33828.23 290.39 17119.31 88888.00 2019-07-18 04:53:24.000 199 33828.24 290.42 17119.31 88888.00 2019-07-18 04:53:25.000 199 33828.24 290.44 17119.31 37914.17 2019-07-18 04:53:26.000 199 33828.26 290.42 17119.33 88888.00 2019-07-18 04:53:27.000 199 33828.25 290.40 17119.33 88888.00 2019-07-18 04:53:28.000 199 33828.22 290.37 17119.32 88888.00 2019-07-18 04:53:29.000 199 33828.23 290.40 17119.32 88888.00 2019-07-18 04:53:30.000 199 33828.23 290.41 17119.31 37914.15 2019-07-18 04:53:31.000 199 33828.22 290.41 17119.32 88888.00 2019-07-18 04:53:32.000 199 33828.25 290.42 17119.32 88888.00 2019-07-18 04:53:33.000 199 33828.25 290.43 17119.29 88888.00 2019-07-18 04:53:34.000 199 33828.27 290.42 17119.29 88888.00 2019-07-18 04:53:35.000 199 33828.30 290.44 17119.29 37914.07 2019-07-18 04:53:36.000 199 33828.27 290.44 17119.31 88888.00 2019-07-18 04:53:37.000 199 33828.27 290.47 17119.30 88888.00 2019-07-18 04:53:38.000 199 33828.25 290.46 17119.35 88888.00 2019-07-18 04:53:39.000 199 33828.25 290.43 17119.37 88888.00 2019-07-18 04:53:40.000 199 33828.25 290.44 17119.37 37914.11 2019-07-18 04:53:41.000 199 33828.24 290.46 17119.37 88888.00 2019-07-18 04:53:42.000 199 33828.21 290.48 17119.37 88888.00 2019-07-18 04:53:43.000 199 33828.22 290.48 17119.37 88888.00 2019-07-18 04:53:44.000 199 33828.21 290.46 17119.34 88888.00 2019-07-18 04:53:45.000 199 33828.24 290.50 17119.34 37914.10 2019-07-18 04:53:46.000 199 33828.25 290.49 17119.36 88888.00 2019-07-18 04:53:47.000 199 33828.22 290.47 17119.36 88888.00 2019-07-18 04:53:48.000 199 33828.19 290.52 17119.36 88888.00 2019-07-18 04:53:49.000 199 33828.20 290.52 17119.36 88888.00 2019-07-18 04:53:50.000 199 33828.24 290.52 17119.38 37914.17 2019-07-18 04:53:51.000 199 33828.28 290.52 17119.37 88888.00 2019-07-18 04:53:52.000 199 33828.27 290.55 17119.37 88888.00 2019-07-18 04:53:53.000 199 33828.29 290.49 17119.38 88888.00 2019-07-18 04:53:54.000 199 33828.30 290.46 17119.40 88888.00 2019-07-18 04:53:55.000 199 33828.28 290.50 17119.42 37914.18 2019-07-18 04:53:56.000 199 33828.27 290.50 17119.44 88888.00 2019-07-18 04:53:57.000 199 33828.26 290.52 17119.42 88888.00 2019-07-18 04:53:58.000 199 33828.24 290.50 17119.38 88888.00 2019-07-18 04:53:59.000 199 33828.25 290.54 17119.40 88888.00 2019-07-18 04:54:00.000 199 33828.30 290.51 17119.37 37914.10 2019-07-18 04:54:01.000 199 33828.32 290.48 17119.34 88888.00 2019-07-18 04:54:02.000 199 33828.32 290.52 17119.33 88888.00 2019-07-18 04:54:03.000 199 33828.31 290.54 17119.31 88888.00 2019-07-18 04:54:04.000 199 33828.32 290.51 17119.32 88888.00 2019-07-18 04:54:05.000 199 33828.30 290.48 17119.37 37914.19 2019-07-18 04:54:06.000 199 33828.34 290.48 17119.37 88888.00 2019-07-18 04:54:07.000 199 33828.29 290.49 17119.34 88888.00 2019-07-18 04:54:08.000 199 33828.30 290.48 17119.38 88888.00 2019-07-18 04:54:09.000 199 33828.34 290.51 17119.39 88888.00 2019-07-18 04:54:10.000 199 33828.32 290.47 17119.39 37914.18 2019-07-18 04:54:11.000 199 33828.30 290.44 17119.40 88888.00 2019-07-18 04:54:12.000 199 33828.29 290.48 17119.41 88888.00 2019-07-18 04:54:13.000 199 33828.29 290.48 17119.41 88888.00 2019-07-18 04:54:14.000 199 33828.33 290.49 17119.44 88888.00 2019-07-18 04:54:15.000 199 33828.33 290.49 17119.46 37914.22 2019-07-18 04:54:16.000 199 33828.33 290.50 17119.45 88888.00 2019-07-18 04:54:17.000 199 33828.37 290.50 17119.43 88888.00 2019-07-18 04:54:18.000 199 33828.40 290.47 17119.43 88888.00 2019-07-18 04:54:19.000 199 33828.38 290.47 17119.40 88888.00 2019-07-18 04:54:20.000 199 33828.36 290.50 17119.41 37914.27 2019-07-18 04:54:21.000 199 33828.32 290.53 17119.43 88888.00 2019-07-18 04:54:22.000 199 33828.28 290.53 17119.42 88888.00 2019-07-18 04:54:23.000 199 33828.31 290.56 17119.40 88888.00 2019-07-18 04:54:24.000 199 33828.34 290.55 17119.40 88888.00 2019-07-18 04:54:25.000 199 33828.37 290.56 17119.42 37914.31 2019-07-18 04:54:26.000 199 33828.36 290.57 17119.37 88888.00 2019-07-18 04:54:27.000 199 33828.38 290.59 17119.36 88888.00 2019-07-18 04:54:28.000 199 33828.34 290.55 17119.37 88888.00 2019-07-18 04:54:29.000 199 33828.37 290.53 17119.40 88888.00 2019-07-18 04:54:30.000 199 33828.36 290.53 17119.39 37914.29 2019-07-18 04:54:31.000 199 33828.30 290.57 17119.37 88888.00 2019-07-18 04:54:32.000 199 33828.26 290.59 17119.41 88888.00 2019-07-18 04:54:33.000 199 33828.23 290.60 17119.43 88888.00 2019-07-18 04:54:34.000 199 33828.23 290.59 17119.43 88888.00 2019-07-18 04:54:35.000 199 33828.20 290.60 17119.39 37914.18 2019-07-18 04:54:36.000 199 33828.20 290.55 17119.37 88888.00 2019-07-18 04:54:37.000 199 33828.22 290.52 17119.40 88888.00 2019-07-18 04:54:38.000 199 33828.20 290.55 17119.44 88888.00 2019-07-18 04:54:39.000 199 33828.20 290.57 17119.45 88888.00 2019-07-18 04:54:40.000 199 33828.20 290.60 17119.43 37914.20 2019-07-18 04:54:41.000 199 33828.20 290.59 17119.40 88888.00 2019-07-18 04:54:42.000 199 33828.22 290.60 17119.40 88888.00 2019-07-18 04:54:43.000 199 33828.22 290.62 17119.45 88888.00 2019-07-18 04:54:44.000 199 33828.23 290.65 17119.47 88888.00 2019-07-18 04:54:45.000 199 33828.22 290.64 17119.47 37914.19 2019-07-18 04:54:46.000 199 33828.19 290.59 17119.45 88888.00 2019-07-18 04:54:47.000 199 33828.19 290.59 17119.45 88888.00 2019-07-18 04:54:48.000 199 33828.19 290.59 17119.42 88888.00 2019-07-18 04:54:49.000 199 33828.24 290.60 17119.41 88888.00 2019-07-18 04:54:50.000 199 33828.22 290.62 17119.44 37914.14 2019-07-18 04:54:51.000 199 33828.23 290.62 17119.47 88888.00 2019-07-18 04:54:52.000 199 33828.20 290.65 17119.48 88888.00 2019-07-18 04:54:53.000 199 33828.20 290.62 17119.49 88888.00 2019-07-18 04:54:54.000 199 33828.18 290.63 17119.47 88888.00 2019-07-18 04:54:55.000 199 33828.19 290.68 17119.49 37914.09 2019-07-18 04:54:56.000 199 33828.22 290.70 17119.49 88888.00 2019-07-18 04:54:57.000 199 33828.21 290.64 17119.47 88888.00 2019-07-18 04:54:58.000 199 33828.21 290.61 17119.49 88888.00 2019-07-18 04:54:59.000 199 33828.21 290.65 17119.50 88888.00 2019-07-18 04:55:00.000 199 33828.22 290.70 17119.45 37914.11 2019-07-18 04:55:01.000 199 33828.20 290.70 17119.48 88888.00 2019-07-18 04:55:02.000 199 33828.17 290.64 17119.52 88888.00 2019-07-18 04:55:03.000 199 33828.17 290.63 17119.54 88888.00 2019-07-18 04:55:04.000 199 33828.17 290.62 17119.52 88888.00 2019-07-18 04:55:05.000 199 33828.17 290.67 17119.55 37914.16 2019-07-18 04:55:06.000 199 33828.15 290.68 17119.54 88888.00 2019-07-18 04:55:07.000 199 33828.18 290.65 17119.53 88888.00 2019-07-18 04:55:08.000 199 33828.18 290.69 17119.54 88888.00 2019-07-18 04:55:09.000 199 33828.16 290.73 17119.53 88888.00 2019-07-18 04:55:10.000 199 33828.15 290.71 17119.50 37914.13 2019-07-18 04:55:11.000 199 33828.17 290.69 17119.50 88888.00 2019-07-18 04:55:12.000 199 33828.18 290.71 17119.48 88888.00 2019-07-18 04:55:13.000 199 33828.17 290.69 17119.53 88888.00 2019-07-18 04:55:14.000 199 33828.16 290.70 17119.54 88888.00 2019-07-18 04:55:15.000 199 33828.15 290.69 17119.53 37914.12 2019-07-18 04:55:16.000 199 33828.17 290.66 17119.51 88888.00 2019-07-18 04:55:17.000 199 33828.23 290.67 17119.52 88888.00 2019-07-18 04:55:18.000 199 33828.22 290.68 17119.51 88888.00 2019-07-18 04:55:19.000 199 33828.25 290.65 17119.48 88888.00 2019-07-18 04:55:20.000 199 33828.25 290.66 17119.49 37914.13 2019-07-18 04:55:21.000 199 33828.22 290.67 17119.45 88888.00 2019-07-18 04:55:22.000 199 33828.21 290.65 17119.48 88888.00 2019-07-18 04:55:23.000 199 33828.18 290.66 17119.49 88888.00 2019-07-18 04:55:24.000 199 33828.16 290.68 17119.52 88888.00 2019-07-18 04:55:25.000 199 33828.17 290.68 17119.51 37914.18 2019-07-18 04:55:26.000 199 33828.19 290.71 17119.52 88888.00 2019-07-18 04:55:27.000 199 33828.19 290.75 17119.53 88888.00 2019-07-18 04:55:28.000 199 33828.20 290.73 17119.51 88888.00 2019-07-18 04:55:29.000 199 33828.22 290.69 17119.49 88888.00 2019-07-18 04:55:30.000 199 33828.24 290.72 17119.46 37914.29 2019-07-18 04:55:31.000 199 33828.26 290.72 17119.46 88888.00 2019-07-18 04:55:32.000 199 33828.25 290.72 17119.48 88888.00 2019-07-18 04:55:33.000 199 33828.26 290.67 17119.50 88888.00 2019-07-18 04:55:34.000 199 33828.27 290.66 17119.50 88888.00 2019-07-18 04:55:35.000 199 33828.28 290.68 17119.52 37914.17 2019-07-18 04:55:36.000 199 33828.31 290.70 17119.54 88888.00 2019-07-18 04:55:37.000 199 33828.31 290.69 17119.51 88888.00 2019-07-18 04:55:38.000 199 33828.34 290.69 17119.52 88888.00 2019-07-18 04:55:39.000 199 33828.30 290.64 17119.53 88888.00 2019-07-18 04:55:40.000 199 33828.30 290.65 17119.58 37914.28 2019-07-18 04:55:41.000 199 33828.33 290.65 17119.58 88888.00 2019-07-18 04:55:42.000 199 33828.31 290.67 17119.54 88888.00 2019-07-18 04:55:43.000 199 33828.30 290.66 17119.53 88888.00 2019-07-18 04:55:44.000 199 33828.30 290.63 17119.53 88888.00 2019-07-18 04:55:45.000 199 33828.29 290.63 17119.49 37914.26 2019-07-18 04:55:46.000 199 33828.27 290.63 17119.48 88888.00 2019-07-18 04:55:47.000 199 33828.30 290.63 17119.51 88888.00 2019-07-18 04:55:48.000 199 33828.31 290.63 17119.51 88888.00 2019-07-18 04:55:49.000 199 33828.29 290.64 17119.51 88888.00 2019-07-18 04:55:50.000 199 33828.30 290.65 17119.59 37914.21 2019-07-18 04:55:51.000 199 33828.32 290.70 17119.58 88888.00 2019-07-18 04:55:52.000 199 33828.30 290.70 17119.54 88888.00 2019-07-18 04:55:53.000 199 33828.30 290.67 17119.52 88888.00 2019-07-18 04:55:54.000 199 33828.28 290.67 17119.49 88888.00 2019-07-18 04:55:55.000 199 33828.27 290.63 17119.54 37914.20 2019-07-18 04:55:56.000 199 33828.27 290.62 17119.55 88888.00 2019-07-18 04:55:57.000 199 33828.26 290.67 17119.55 88888.00 2019-07-18 04:55:58.000 199 33828.24 290.65 17119.58 88888.00 2019-07-18 04:55:59.000 199 33828.26 290.64 17119.56 88888.00 2019-07-18 04:56:00.000 199 33828.27 290.67 17119.53 37914.14 2019-07-18 04:56:01.000 199 33828.27 290.68 17119.54 88888.00 2019-07-18 04:56:02.000 199 33828.23 290.65 17119.52 88888.00 2019-07-18 04:56:03.000 199 33828.24 290.71 17119.52 88888.00 2019-07-18 04:56:04.000 199 33828.25 290.74 17119.53 88888.00 2019-07-18 04:56:05.000 199 33828.26 290.75 17119.58 37914.19 2019-07-18 04:56:06.000 199 33828.24 290.80 17119.59 88888.00 2019-07-18 04:56:07.000 199 33828.23 290.81 17119.58 88888.00 2019-07-18 04:56:08.000 199 33828.24 290.80 17119.59 88888.00 2019-07-18 04:56:09.000 199 33828.28 290.79 17119.61 88888.00 2019-07-18 04:56:10.000 199 33828.28 290.77 17119.58 37914.17 2019-07-18 04:56:11.000 199 33828.26 290.80 17119.59 88888.00 2019-07-18 04:56:12.000 199 33828.27 290.76 17119.62 88888.00 2019-07-18 04:56:13.000 199 33828.28 290.77 17119.56 88888.00 2019-07-18 04:56:14.000 199 33828.29 290.81 17119.51 88888.00 2019-07-18 04:56:15.000 199 33828.32 290.80 17119.48 37914.12 2019-07-18 04:56:16.000 199 33828.33 290.77 17119.54 88888.00 2019-07-18 04:56:17.000 199 33828.36 290.77 17119.52 88888.00 2019-07-18 04:56:18.000 199 33828.32 290.76 17119.49 88888.00 2019-07-18 04:56:19.000 199 33828.35 290.81 17119.50 88888.00 2019-07-18 04:56:20.000 199 33828.34 290.86 17119.53 37914.18 2019-07-18 04:56:21.000 199 33828.32 290.87 17119.48 88888.00 2019-07-18 04:56:22.000 199 33828.31 290.85 17119.48 88888.00 2019-07-18 04:56:23.000 199 33828.29 290.82 17119.48 88888.00 2019-07-18 04:56:24.000 199 33828.31 290.84 17119.49 88888.00 2019-07-18 04:56:25.000 199 33828.36 290.82 17119.51 37914.33 2019-07-18 04:56:26.000 199 33828.38 290.82 17119.52 88888.00 2019-07-18 04:56:27.000 199 33828.41 290.83 17119.47 88888.00 2019-07-18 04:56:28.000 199 33828.42 290.85 17119.51 88888.00 2019-07-18 04:56:29.000 199 33828.41 290.82 17119.51 88888.00 2019-07-18 04:56:30.000 199 33828.39 290.80 17119.50 37914.40 2019-07-18 04:56:31.000 199 33828.42 290.81 17119.49 88888.00 2019-07-18 04:56:32.000 199 33828.43 290.81 17119.53 88888.00 2019-07-18 04:56:33.000 199 33828.45 290.84 17119.52 88888.00 2019-07-18 04:56:34.000 199 33828.49 290.82 17119.54 88888.00 2019-07-18 04:56:35.000 199 33828.47 290.80 17119.53 37914.35 2019-07-18 04:56:36.000 199 33828.47 290.82 17119.49 88888.00 2019-07-18 04:56:37.000 199 33828.51 290.83 17119.52 88888.00 2019-07-18 04:56:38.000 199 33828.50 290.83 17119.56 88888.00 2019-07-18 04:56:39.000 199 33828.44 290.81 17119.53 88888.00 2019-07-18 04:56:40.000 199 33828.48 290.80 17119.53 37914.37 2019-07-18 04:56:41.000 199 33828.44 290.80 17119.53 88888.00 2019-07-18 04:56:42.000 199 33828.48 290.82 17119.51 88888.00 2019-07-18 04:56:43.000 199 33828.47 290.79 17119.54 88888.00 2019-07-18 04:56:44.000 199 33828.46 290.78 17119.52 88888.00 2019-07-18 04:56:45.000 199 33828.44 290.78 17119.54 37914.42 2019-07-18 04:56:46.000 199 33828.43 290.81 17119.55 88888.00 2019-07-18 04:56:47.000 199 33828.39 290.83 17119.56 88888.00 2019-07-18 04:56:48.000 199 33828.39 290.80 17119.53 88888.00 2019-07-18 04:56:49.000 199 33828.38 290.80 17119.55 88888.00 2019-07-18 04:56:50.000 199 33828.37 290.82 17119.58 37914.39 2019-07-18 04:56:51.000 199 33828.32 290.84 17119.59 88888.00 2019-07-18 04:56:52.000 199 33828.31 290.91 17119.59 88888.00 2019-07-18 04:56:53.000 199 33828.28 290.98 17119.60 88888.00 2019-07-18 04:56:54.000 199 33828.30 290.97 17119.57 88888.00 2019-07-18 04:56:55.000 199 33828.25 291.01 17119.57 37914.25 2019-07-18 04:56:56.000 199 33828.18 291.05 17119.55 88888.00 2019-07-18 04:56:57.000 199 33828.17 291.02 17119.56 88888.00 2019-07-18 04:56:58.000 199 33828.13 291.04 17119.55 88888.00 2019-07-18 04:56:59.000 199 33828.12 291.07 17119.51 88888.00 2019-07-18 04:57:00.000 199 33828.05 291.09 17119.53 37914.09 2019-07-18 04:57:01.000 199 33828.02 291.11 17119.57 88888.00 2019-07-18 04:57:02.000 199 33828.02 291.12 17119.58 88888.00 2019-07-18 04:57:03.000 199 33828.02 291.13 17119.58 88888.00 2019-07-18 04:57:04.000 199 33828.03 291.17 17119.59 88888.00 2019-07-18 04:57:05.000 199 33828.01 291.16 17119.58 37914.03 2019-07-18 04:57:06.000 199 33828.00 291.18 17119.58 88888.00 2019-07-18 04:57:07.000 199 33828.00 291.17 17119.57 88888.00 2019-07-18 04:57:08.000 199 33827.98 291.16 17119.59 88888.00 2019-07-18 04:57:09.000 199 33827.96 291.16 17119.59 88888.00 2019-07-18 04:57:10.000 199 33827.99 291.15 17119.61 37914.06 2019-07-18 04:57:11.000 199 33828.01 291.18 17119.60 88888.00 2019-07-18 04:57:12.000 199 33827.99 291.25 17119.59 88888.00 2019-07-18 04:57:13.000 199 33828.00 291.26 17119.61 88888.00 2019-07-18 04:57:14.000 199 33828.00 291.25 17119.60 88888.00 2019-07-18 04:57:15.000 199 33827.99 291.27 17119.63 37913.95 2019-07-18 04:57:16.000 199 33828.00 291.26 17119.64 88888.00 2019-07-18 04:57:17.000 199 33828.01 291.27 17119.65 88888.00 2019-07-18 04:57:18.000 199 33828.02 291.27 17119.63 88888.00 2019-07-18 04:57:19.000 199 33828.05 291.23 17119.62 88888.00 2019-07-18 04:57:20.000 199 33828.04 291.20 17119.63 37914.05 2019-07-18 04:57:21.000 199 33828.03 291.17 17119.61 88888.00 2019-07-18 04:57:22.000 199 33828.03 291.14 17119.60 88888.00 2019-07-18 04:57:23.000 199 33828.01 291.15 17119.58 88888.00 2019-07-18 04:57:24.000 199 33828.06 291.16 17119.57 88888.00 2019-07-18 04:57:25.000 199 33828.11 291.16 17119.56 37914.11 2019-07-18 04:57:26.000 199 33828.11 291.17 17119.58 88888.00 2019-07-18 04:57:27.000 199 33828.10 291.14 17119.56 88888.00 2019-07-18 04:57:28.000 199 33828.10 291.12 17119.56 88888.00 2019-07-18 04:57:29.000 199 33828.11 291.07 17119.54 88888.00 2019-07-18 04:57:30.000 199 33828.15 291.09 17119.55 37914.09 2019-07-18 04:57:31.000 199 33828.18 291.11 17119.54 88888.00 2019-07-18 04:57:32.000 199 33828.14 291.12 17119.54 88888.00 2019-07-18 04:57:33.000 199 33828.18 291.14 17119.54 88888.00 2019-07-18 04:57:34.000 199 33828.20 291.14 17119.53 88888.00 2019-07-18 04:57:35.000 199 33828.20 291.15 17119.51 37914.23 2019-07-18 04:57:36.000 199 33828.20 291.13 17119.52 88888.00 2019-07-18 04:57:37.000 199 33828.24 291.15 17119.52 88888.00 2019-07-18 04:57:38.000 199 33828.20 291.17 17119.54 88888.00 2019-07-18 04:57:39.000 199 33828.21 291.18 17119.54 88888.00 2019-07-18 04:57:40.000 199 33828.27 291.14 17119.55 37914.27 2019-07-18 04:57:41.000 199 33828.30 291.16 17119.53 88888.00 2019-07-18 04:57:42.000 199 33828.29 291.14 17119.53 88888.00 2019-07-18 04:57:43.000 199 33828.25 291.13 17119.54 88888.00 2019-07-18 04:57:44.000 199 33828.27 291.17 17119.55 88888.00 2019-07-18 04:57:45.000 199 33828.25 291.18 17119.55 37914.26 2019-07-18 04:57:46.000 199 33828.22 291.20 17119.55 88888.00 2019-07-18 04:57:47.000 199 33828.24 291.18 17119.54 88888.00 2019-07-18 04:57:48.000 199 33828.24 291.17 17119.52 88888.00 2019-07-18 04:57:49.000 199 33828.23 291.18 17119.53 88888.00 2019-07-18 04:57:50.000 199 33828.23 291.18 17119.53 37914.20 2019-07-18 04:57:51.000 199 33828.23 291.17 17119.54 88888.00 2019-07-18 04:57:52.000 199 33828.21 291.15 17119.57 88888.00 2019-07-18 04:57:53.000 199 33828.21 291.13 17119.56 88888.00 2019-07-18 04:57:54.000 199 33828.22 291.17 17119.56 88888.00 2019-07-18 04:57:55.000 199 33828.24 291.17 17119.55 37914.25 2019-07-18 04:57:56.000 199 33828.27 291.17 17119.54 88888.00 2019-07-18 04:57:57.000 199 33828.26 291.17 17119.52 88888.00 2019-07-18 04:57:58.000 199 33828.30 291.18 17119.54 88888.00 2019-07-18 04:57:59.000 199 33828.29 291.19 17119.53 88888.00 2019-07-18 04:58:00.000 199 33828.30 291.17 17119.51 37914.27 2019-07-18 04:58:01.000 199 33828.28 291.17 17119.53 88888.00 2019-07-18 04:58:02.000 199 33828.32 291.20 17119.56 88888.00 2019-07-18 04:58:03.000 199 33828.31 291.15 17119.56 88888.00 2019-07-18 04:58:04.000 199 33828.31 291.10 17119.50 88888.00 2019-07-18 04:58:05.000 199 33828.37 291.13 17119.54 37914.30 2019-07-18 04:58:06.000 199 33828.38 291.16 17119.57 88888.00 2019-07-18 04:58:07.000 199 33828.40 291.12 17119.57 88888.00 2019-07-18 04:58:08.000 199 33828.43 291.15 17119.58 88888.00 2019-07-18 04:58:09.000 199 33828.46 291.16 17119.60 88888.00 2019-07-18 04:58:10.000 199 33828.49 291.11 17119.60 37914.38 2019-07-18 04:58:11.000 199 33828.47 291.10 17119.58 88888.00 2019-07-18 04:58:12.000 199 33828.48 291.07 17119.59 88888.00 2019-07-18 04:58:13.000 199 33828.52 291.08 17119.58 88888.00 2019-07-18 04:58:14.000 199 33828.56 291.07 17119.55 88888.00 2019-07-18 04:58:15.000 199 33828.53 291.00 17119.58 37914.39 2019-07-18 04:58:16.000 199 33828.53 291.00 17119.57 88888.00 2019-07-18 04:58:17.000 199 33828.55 290.96 17119.59 88888.00 2019-07-18 04:58:18.000 199 33828.52 290.97 17119.57 88888.00 2019-07-18 04:58:19.000 199 33828.55 290.96 17119.55 88888.00 2019-07-18 04:58:20.000 199 33828.55 290.90 17119.55 37914.54 2019-07-18 04:58:21.000 199 33828.57 290.89 17119.58 88888.00 2019-07-18 04:58:22.000 199 33828.56 290.88 17119.56 88888.00 2019-07-18 04:58:23.000 199 33828.54 290.91 17119.60 88888.00 2019-07-18 04:58:24.000 199 33828.54 290.87 17119.58 88888.00 2019-07-18 04:58:25.000 199 33828.61 290.86 17119.53 37914.55 2019-07-18 04:58:26.000 199 33828.60 290.86 17119.56 88888.00 2019-07-18 04:58:27.000 199 33828.58 290.89 17119.58 88888.00 2019-07-18 04:58:28.000 199 33828.56 290.89 17119.55 88888.00 2019-07-18 04:58:29.000 199 33828.54 290.89 17119.57 88888.00 2019-07-18 04:58:30.000 199 33828.53 290.89 17119.58 37914.53 2019-07-18 04:58:31.000 199 33828.50 290.92 17119.58 88888.00 2019-07-18 04:58:32.000 199 33828.47 290.93 17119.58 88888.00 2019-07-18 04:58:33.000 199 33828.47 290.96 17119.57 88888.00 2019-07-18 04:58:34.000 199 33828.51 290.98 17119.58 88888.00 2019-07-18 04:58:35.000 199 33828.46 290.99 17119.55 37914.46 2019-07-18 04:58:36.000 199 33828.40 290.98 17119.53 88888.00 2019-07-18 04:58:37.000 199 33828.39 291.01 17119.56 88888.00 2019-07-18 04:58:38.000 199 33828.36 291.00 17119.58 88888.00 2019-07-18 04:58:39.000 199 33828.38 291.04 17119.60 88888.00 2019-07-18 04:58:40.000 199 33828.37 291.08 17119.62 37914.37 2019-07-18 04:58:41.000 199 33828.37 291.09 17119.63 88888.00 2019-07-18 04:58:42.000 199 33828.34 291.12 17119.62 88888.00 2019-07-18 04:58:43.000 199 33828.37 291.11 17119.58 88888.00 2019-07-18 04:58:44.000 199 33828.39 291.12 17119.64 88888.00 2019-07-18 04:58:45.000 199 33828.34 291.14 17119.64 37914.35 2019-07-18 04:58:46.000 199 33828.26 291.14 17119.60 88888.00 2019-07-18 04:58:47.000 199 33828.27 291.16 17119.61 88888.00 2019-07-18 04:58:48.000 199 33828.28 291.18 17119.64 88888.00 2019-07-18 04:58:49.000 199 33828.29 291.19 17119.65 88888.00 2019-07-18 04:58:50.000 199 33828.25 291.18 17119.62 37914.37 2019-07-18 04:58:51.000 199 33828.28 291.21 17119.66 88888.00 2019-07-18 04:58:52.000 199 33828.29 291.24 17119.70 88888.00 2019-07-18 04:58:53.000 199 33828.29 291.23 17119.69 88888.00 2019-07-18 04:58:54.000 199 33828.31 291.22 17119.67 88888.00 2019-07-18 04:58:55.000 199 33828.30 291.24 17119.67 37914.34 2019-07-18 04:58:56.000 199 33828.27 291.25 17119.66 88888.00 2019-07-18 04:58:57.000 199 33828.26 291.29 17119.65 88888.00 2019-07-18 04:58:58.000 199 33828.25 291.29 17119.62 88888.00 2019-07-18 04:58:59.000 199 33828.24 291.29 17119.63 88888.00 2019-07-18 04:59:00.000 199 33828.26 291.24 17119.56 37914.26 2019-07-18 04:59:01.000 199 33828.26 291.23 17119.58 88888.00 2019-07-18 04:59:02.000 199 33828.24 291.26 17119.61 88888.00 2019-07-18 04:59:03.000 199 33828.26 291.24 17119.63 88888.00 2019-07-18 04:59:04.000 199 33828.25 291.20 17119.59 88888.00 2019-07-18 04:59:05.000 199 33828.27 291.19 17119.62 37914.34 2019-07-18 04:59:06.000 199 33828.25 291.18 17119.64 88888.00 2019-07-18 04:59:07.000 199 33828.27 291.20 17119.66 88888.00 2019-07-18 04:59:08.000 199 33828.28 291.17 17119.69 88888.00 2019-07-18 04:59:09.000 199 33828.28 291.13 17119.67 88888.00 2019-07-18 04:59:10.000 199 33828.26 291.16 17119.65 37914.20 2019-07-18 04:59:11.000 199 33828.29 291.17 17119.69 88888.00 2019-07-18 04:59:12.000 199 33828.25 291.13 17119.69 88888.00 2019-07-18 04:59:13.000 199 33828.25 291.12 17119.69 88888.00 2019-07-18 04:59:14.000 199 33828.25 291.12 17119.69 88888.00 2019-07-18 04:59:15.000 199 33828.24 291.10 17119.66 37914.29 2019-07-18 04:59:16.000 199 33828.26 291.12 17119.65 88888.00 2019-07-18 04:59:17.000 199 33828.28 291.14 17119.66 88888.00 2019-07-18 04:59:18.000 199 33828.29 291.15 17119.68 88888.00 2019-07-18 04:59:19.000 199 33828.25 291.12 17119.70 88888.00 2019-07-18 04:59:20.000 199 33828.27 291.10 17119.65 37914.31 2019-07-18 04:59:21.000 199 33828.27 291.10 17119.64 88888.00 2019-07-18 04:59:22.000 199 33828.25 291.13 17119.66 88888.00 2019-07-18 04:59:23.000 199 33828.25 291.14 17119.66 88888.00 2019-07-18 04:59:24.000 199 33828.24 291.13 17119.71 88888.00 2019-07-18 04:59:25.000 199 33828.28 291.13 17119.70 37914.20 2019-07-18 04:59:26.000 199 33828.27 291.15 17119.63 88888.00 2019-07-18 04:59:27.000 199 33828.27 291.17 17119.65 88888.00 2019-07-18 04:59:28.000 199 33828.27 291.14 17119.69 88888.00 2019-07-18 04:59:29.000 199 33828.29 291.16 17119.67 88888.00 2019-07-18 04:59:30.000 199 33828.29 291.14 17119.65 37914.23 2019-07-18 04:59:31.000 199 33828.27 291.14 17119.69 88888.00 2019-07-18 04:59:32.000 199 33828.27 291.14 17119.70 88888.00 2019-07-18 04:59:33.000 199 33828.25 291.14 17119.71 88888.00 2019-07-18 04:59:34.000 199 33828.25 291.13 17119.73 88888.00 2019-07-18 04:59:35.000 199 33828.29 291.18 17119.70 37914.31 2019-07-18 04:59:36.000 199 33828.23 291.16 17119.69 88888.00 2019-07-18 04:59:37.000 199 33828.24 291.16 17119.66 88888.00 2019-07-18 04:59:38.000 199 33828.25 291.16 17119.67 88888.00 2019-07-18 04:59:39.000 199 33828.26 291.17 17119.69 88888.00 2019-07-18 04:59:40.000 199 33828.27 291.13 17119.69 37914.17 2019-07-18 04:59:41.000 199 33828.26 291.08 17119.73 88888.00 2019-07-18 04:59:42.000 199 33828.28 291.11 17119.70 88888.00 2019-07-18 04:59:43.000 199 33828.29 291.11 17119.70 88888.00 2019-07-18 04:59:44.000 199 33828.27 291.08 17119.70 88888.00 2019-07-18 04:59:45.000 199 33828.30 291.12 17119.69 37914.24 2019-07-18 04:59:46.000 199 33828.30 291.18 17119.68 88888.00 2019-07-18 04:59:47.000 199 33828.29 291.19 17119.67 88888.00 2019-07-18 04:59:48.000 199 33828.29 291.18 17119.67 88888.00 2019-07-18 04:59:49.000 199 33828.29 291.15 17119.65 88888.00 2019-07-18 04:59:50.000 199 33828.28 291.14 17119.65 37914.36 2019-07-18 04:59:51.000 199 33828.33 291.13 17119.66 88888.00 2019-07-18 04:59:52.000 199 33828.36 291.15 17119.69 88888.00 2019-07-18 04:59:53.000 199 33828.40 291.16 17119.65 88888.00 2019-07-18 04:59:54.000 199 33828.41 291.16 17119.69 88888.00 2019-07-18 04:59:55.000 199 33828.45 291.15 17119.67 37914.29 2019-07-18 04:59:56.000 199 33828.44 291.15 17119.63 88888.00 2019-07-18 04:59:57.000 199 33828.50 291.17 17119.64 88888.00 2019-07-18 04:59:58.000 199 33828.49 291.11 17119.63 88888.00 2019-07-18 04:59:59.000 199 33828.48 291.12 17119.65 88888.00 2019-07-18 05:00:00.000 199 33828.47 291.12 17119.66 37914.34 2019-07-18 05:00:01.000 199 33828.52 291.08 17119.68 88888.00 2019-07-18 05:00:02.000 199 33828.52 291.04 17119.72 88888.00 2019-07-18 05:00:03.000 199 33828.52 291.04 17119.68 88888.00 2019-07-18 05:00:04.000 199 33828.52 291.05 17119.67 88888.00 2019-07-18 05:00:05.000 199 33828.58 291.05 17119.71 37914.53 2019-07-18 05:00:06.000 199 33828.61 291.00 17119.72 88888.00 2019-07-18 05:00:07.000 199 33828.65 290.98 17119.71 88888.00 2019-07-18 05:00:08.000 199 33828.67 290.95 17119.74 88888.00 2019-07-18 05:00:09.000 199 33828.61 290.95 17119.72 88888.00 2019-07-18 05:00:10.000 199 33828.60 290.93 17119.70 37914.61 2019-07-18 05:00:11.000 199 33828.62 290.92 17119.70 88888.00 2019-07-18 05:00:12.000 199 33828.59 290.85 17119.65 88888.00 2019-07-18 05:00:13.000 199 33828.63 290.84 17119.65 88888.00 2019-07-18 05:00:14.000 199 33828.67 290.87 17119.69 88888.00 2019-07-18 05:00:15.000 199 33828.69 290.87 17119.68 37914.62 2019-07-18 05:00:16.000 199 33828.67 290.83 17119.68 88888.00 2019-07-18 05:00:17.000 199 33828.66 290.85 17119.65 88888.00 2019-07-18 05:00:18.000 199 33828.66 290.87 17119.65 88888.00 2019-07-18 05:00:19.000 199 33828.71 290.89 17119.68 88888.00 2019-07-18 05:00:20.000 199 33828.72 290.89 17119.71 37914.63 2019-07-18 05:00:21.000 199 33828.69 290.85 17119.69 88888.00 2019-07-18 05:00:22.000 199 33828.72 290.86 17119.69 88888.00 2019-07-18 05:00:23.000 199 33828.70 290.86 17119.70 88888.00 2019-07-18 05:00:24.000 199 33828.68 290.84 17119.66 88888.00 2019-07-18 05:00:25.000 199 33828.67 290.86 17119.63 37914.67 2019-07-18 05:00:26.000 199 33828.63 290.84 17119.64 88888.00 2019-07-18 05:00:27.000 199 33828.64 290.87 17119.63 88888.00 2019-07-18 05:00:28.000 199 33828.65 290.89 17119.66 88888.00 2019-07-18 05:00:29.000 199 33828.67 290.93 17119.71 88888.00 2019-07-18 05:00:30.000 199 33828.72 290.91 17119.71 37914.58 2019-07-18 05:00:31.000 199 33828.68 290.90 17119.69 88888.00 2019-07-18 05:00:32.000 199 33828.65 290.91 17119.68 88888.00 2019-07-18 05:00:33.000 199 33828.65 290.94 17119.71 88888.00 2019-07-18 05:00:34.000 199 33828.62 290.92 17119.72 88888.00 2019-07-18 05:00:35.000 199 33828.65 290.92 17119.72 37914.66 2019-07-18 05:00:36.000 199 33828.65 290.90 17119.70 88888.00 2019-07-18 05:00:37.000 199 33828.65 290.91 17119.75 88888.00 2019-07-18 05:00:38.000 199 33828.63 290.87 17119.79 88888.00 2019-07-18 05:00:39.000 199 33828.61 290.89 17119.82 88888.00 2019-07-18 05:00:40.000 199 33828.56 290.87 17119.78 37914.54 2019-07-18 05:00:41.000 199 33828.58 290.86 17119.77 88888.00 2019-07-18 05:00:42.000 199 33828.58 290.86 17119.82 88888.00 2019-07-18 05:00:43.000 199 33828.58 290.86 17119.82 88888.00 2019-07-18 05:00:44.000 199 33828.55 290.84 17119.78 88888.00 2019-07-18 05:00:45.000 199 33828.49 290.83 17119.77 37914.59 2019-07-18 05:00:46.000 199 33828.48 290.82 17119.76 88888.00 2019-07-18 05:00:47.000 199 33828.49 290.83 17119.78 88888.00 2019-07-18 05:00:48.000 199 33828.44 290.87 17119.78 88888.00 2019-07-18 05:00:49.000 199 33828.43 290.92 17119.76 88888.00 2019-07-18 05:00:50.000 199 33828.42 290.89 17119.76 37914.53 2019-07-18 05:00:51.000 199 33828.41 290.90 17119.77 88888.00 2019-07-18 05:00:52.000 199 33828.41 290.90 17119.78 88888.00 2019-07-18 05:00:53.000 199 33828.40 290.93 17119.80 88888.00 2019-07-18 05:00:54.000 199 33828.42 290.98 17119.75 88888.00 2019-07-18 05:00:55.000 199 33828.42 290.96 17119.74 37914.41 2019-07-18 05:00:56.000 199 33828.42 290.97 17119.78 88888.00 2019-07-18 05:00:57.000 199 33828.41 291.04 17119.80 88888.00 2019-07-18 05:00:58.000 199 33828.42 291.07 17119.82 88888.00 2019-07-18 05:00:59.000 199 33828.40 291.07 17119.79 88888.00 2019-07-18 05:01:00.000 199 33828.42 291.10 17119.80 37914.46 2019-07-18 05:01:01.000 199 33828.41 291.11 17119.83 88888.00 2019-07-18 05:01:02.000 199 33828.40 291.13 17119.78 88888.00 2019-07-18 05:01:03.000 199 33828.39 291.16 17119.79 88888.00 2019-07-18 05:01:04.000 199 33828.38 291.18 17119.77 88888.00 2019-07-18 05:01:05.000 199 33828.35 291.16 17119.79 37914.40 2019-07-18 05:01:06.000 199 33828.32 291.13 17119.81 88888.00 2019-07-18 05:01:07.000 199 33828.34 291.16 17119.80 88888.00 2019-07-18 05:01:08.000 199 33828.37 291.17 17119.77 88888.00 2019-07-18 05:01:09.000 199 33828.30 291.17 17119.75 88888.00 2019-07-18 05:01:10.000 199 33828.30 291.18 17119.75 37914.39 2019-07-18 05:01:11.000 199 33828.32 291.19 17119.75 88888.00 2019-07-18 05:01:12.000 199 33828.30 291.18 17119.71 88888.00 2019-07-18 05:01:13.000 199 33828.31 291.20 17119.73 88888.00 2019-07-18 05:01:14.000 199 33828.28 291.19 17119.74 88888.00 2019-07-18 05:01:15.000 199 33828.28 291.15 17119.78 37914.40 2019-07-18 05:01:16.000 199 33828.28 291.14 17119.77 88888.00 2019-07-18 05:01:17.000 199 33828.30 291.16 17119.75 88888.00 2019-07-18 05:01:18.000 199 33828.30 291.16 17119.71 88888.00 2019-07-18 05:01:19.000 199 33828.29 291.11 17119.74 88888.00 2019-07-18 05:01:20.000 199 33828.30 291.13 17119.78 37914.44 2019-07-18 05:01:21.000 199 33828.31 291.15 17119.75 88888.00 2019-07-18 05:01:22.000 199 33828.28 291.13 17119.75 88888.00 2019-07-18 05:01:23.000 199 33828.32 291.11 17119.77 88888.00 2019-07-18 05:01:24.000 199 33828.30 291.12 17119.78 88888.00 2019-07-18 05:01:25.000 199 33828.33 291.18 17119.78 37914.36 2019-07-18 05:01:26.000 199 33828.33 291.19 17119.78 88888.00 2019-07-18 05:01:27.000 199 33828.37 291.22 17119.77 88888.00 2019-07-18 05:01:28.000 199 33828.36 291.21 17119.73 88888.00 2019-07-18 05:01:29.000 199 33828.31 291.20 17119.73 88888.00 2019-07-18 05:01:30.000 199 33828.32 291.18 17119.72 37914.36 2019-07-18 05:01:31.000 199 33828.31 291.16 17119.73 88888.00 2019-07-18 05:01:32.000 199 33828.30 291.19 17119.70 88888.00 2019-07-18 05:01:33.000 199 33828.32 291.19 17119.72 88888.00 2019-07-18 05:01:34.000 199 33828.37 291.19 17119.70 88888.00 2019-07-18 05:01:35.000 199 33828.37 291.24 17119.69 37914.32 2019-07-18 05:01:36.000 199 33828.33 291.26 17119.72 88888.00 2019-07-18 05:01:37.000 199 33828.28 291.27 17119.67 88888.00 2019-07-18 05:01:38.000 199 33828.26 291.30 17119.71 88888.00 2019-07-18 05:01:39.000 199 33828.26 291.31 17119.74 88888.00 2019-07-18 05:01:40.000 199 33828.26 291.30 17119.71 37914.39 2019-07-18 05:01:41.000 199 33828.27 291.33 17119.73 88888.00 2019-07-18 05:01:42.000 199 33828.33 291.35 17119.72 88888.00 2019-07-18 05:01:43.000 199 33828.30 291.35 17119.74 88888.00 2019-07-18 05:01:44.000 199 33828.28 291.31 17119.74 88888.00 2019-07-18 05:01:45.000 199 33828.29 291.31 17119.74 37914.39 2019-07-18 05:01:46.000 199 33828.28 291.26 17119.76 88888.00 2019-07-18 05:01:47.000 199 33828.24 291.30 17119.75 88888.00 2019-07-18 05:01:48.000 199 33828.24 291.28 17119.74 88888.00 2019-07-18 05:01:49.000 199 33828.23 291.29 17119.72 88888.00 2019-07-18 05:01:50.000 199 33828.20 291.26 17119.76 37914.37 2019-07-18 05:01:51.000 199 33828.19 291.23 17119.72 88888.00 2019-07-18 05:01:52.000 199 33828.22 291.23 17119.70 88888.00 2019-07-18 05:01:53.000 199 33828.23 291.25 17119.69 88888.00 2019-07-18 05:01:54.000 199 33828.23 291.24 17119.69 88888.00 2019-07-18 05:01:55.000 199 33828.24 291.19 17119.68 37914.36 2019-07-18 05:01:56.000 199 33828.29 291.19 17119.71 88888.00 2019-07-18 05:01:57.000 199 33828.26 291.26 17119.77 88888.00 2019-07-18 05:01:58.000 199 33828.24 291.22 17119.75 88888.00 2019-07-18 05:01:59.000 199 33828.25 291.16 17119.73 88888.00 2019-07-18 05:02:00.000 199 33828.28 291.22 17119.74 37914.34 2019-07-18 05:02:01.000 199 33828.28 291.25 17119.78 88888.00 2019-07-18 05:02:02.000 199 33828.27 291.26 17119.76 88888.00 2019-07-18 05:02:03.000 199 33828.27 291.27 17119.74 88888.00 2019-07-18 05:02:04.000 199 33828.23 291.26 17119.74 88888.00 2019-07-18 05:02:05.000 199 33828.27 291.26 17119.73 37914.45 2019-07-18 05:02:06.000 199 33828.31 291.24 17119.76 88888.00 2019-07-18 05:02:07.000 199 33828.31 291.25 17119.76 88888.00 2019-07-18 05:02:08.000 199 33828.29 291.25 17119.74 88888.00 2019-07-18 05:02:09.000 199 33828.30 291.25 17119.74 88888.00 2019-07-18 05:02:10.000 199 33828.30 291.22 17119.77 37914.46 2019-07-18 05:02:11.000 199 33828.33 291.22 17119.81 88888.00 2019-07-18 05:02:12.000 199 33828.34 291.21 17119.79 88888.00 2019-07-18 05:02:13.000 199 33828.34 291.23 17119.78 88888.00 2019-07-18 05:02:14.000 199 33828.33 291.27 17119.73 88888.00 2019-07-18 05:02:15.000 199 33828.33 291.25 17119.77 37914.43 2019-07-18 05:02:16.000 199 33828.31 291.22 17119.76 88888.00 2019-07-18 05:02:17.000 199 33828.32 291.23 17119.78 88888.00 2019-07-18 05:02:18.000 199 33828.29 291.28 17119.81 88888.00 2019-07-18 05:02:19.000 199 33828.30 291.24 17119.80 88888.00 2019-07-18 05:02:20.000 199 33828.31 291.23 17119.73 37914.48 2019-07-18 05:02:21.000 199 33828.35 291.25 17119.76 88888.00 2019-07-18 05:02:22.000 199 33828.31 291.26 17119.76 88888.00 2019-07-18 05:02:23.000 199 33828.31 291.30 17119.79 88888.00 2019-07-18 05:02:24.000 199 33828.31 291.28 17119.80 88888.00 2019-07-18 05:02:25.000 199 33828.31 291.28 17119.80 37914.40 2019-07-18 05:02:26.000 199 33828.30 291.29 17119.77 88888.00 2019-07-18 05:02:27.000 199 33828.29 291.23 17119.77 88888.00 2019-07-18 05:02:28.000 199 33828.26 291.23 17119.75 88888.00 2019-07-18 05:02:29.000 199 33828.30 291.29 17119.75 88888.00 2019-07-18 05:02:30.000 199 33828.28 291.28 17119.75 37914.45 2019-07-18 05:02:31.000 199 33828.27 291.28 17119.74 88888.00 2019-07-18 05:02:32.000 199 33828.24 291.30 17119.78 88888.00 2019-07-18 05:02:33.000 199 33828.24 291.29 17119.80 88888.00 2019-07-18 05:02:34.000 199 33828.21 291.30 17119.80 88888.00 2019-07-18 05:02:35.000 199 33828.20 291.28 17119.79 37914.29 2019-07-18 05:02:36.000 199 33828.18 291.26 17119.76 88888.00 2019-07-18 05:02:37.000 199 33828.17 291.26 17119.76 88888.00 2019-07-18 05:02:38.000 199 33828.18 291.28 17119.79 88888.00 2019-07-18 05:02:39.000 199 33828.18 291.28 17119.78 88888.00 2019-07-18 05:02:40.000 199 33828.19 291.29 17119.78 37914.29 2019-07-18 05:02:41.000 199 33828.20 291.31 17119.78 88888.00 2019-07-18 05:02:42.000 199 33828.18 291.32 17119.78 88888.00 2019-07-18 05:02:43.000 199 33828.17 291.33 17119.76 88888.00 2019-07-18 05:02:44.000 199 33828.18 291.33 17119.78 88888.00 2019-07-18 05:02:45.000 199 33828.13 291.34 17119.79 37914.29 2019-07-18 05:02:46.000 199 33828.12 291.31 17119.77 88888.00 2019-07-18 05:02:47.000 199 33828.13 291.38 17119.79 88888.00 2019-07-18 05:02:48.000 199 33828.11 291.41 17119.78 88888.00 2019-07-18 05:02:49.000 199 33828.09 291.38 17119.80 88888.00 2019-07-18 05:02:50.000 199 33828.06 291.33 17119.78 37914.35 2019-07-18 05:02:51.000 199 33828.06 291.35 17119.74 88888.00 2019-07-18 05:02:52.000 199 33828.04 291.35 17119.75 88888.00 2019-07-18 05:02:53.000 199 33828.02 291.36 17119.79 88888.00 2019-07-18 05:02:54.000 199 33828.02 291.37 17119.81 88888.00 2019-07-18 05:02:55.000 199 33828.04 291.39 17119.82 37914.24 2019-07-18 05:02:56.000 199 33827.99 291.40 17119.79 88888.00 2019-07-18 05:02:57.000 199 33827.98 291.44 17119.81 88888.00 2019-07-18 05:02:58.000 199 33828.00 291.41 17119.79 88888.00 2019-07-18 05:02:59.000 199 33828.01 291.38 17119.81 88888.00 2019-07-18 05:03:00.000 199 33827.98 291.40 17119.85 37914.15 2019-07-18 05:03:01.000 199 33827.94 291.41 17119.84 88888.00 2019-07-18 05:03:02.000 199 33827.92 291.40 17119.84 88888.00 2019-07-18 05:03:03.000 199 33827.91 291.43 17119.87 88888.00 2019-07-18 05:03:04.000 199 33827.91 291.43 17119.88 88888.00 2019-07-18 05:03:05.000 199 33827.89 291.43 17119.86 37914.15 2019-07-18 05:03:06.000 199 33827.93 291.43 17119.85 88888.00 2019-07-18 05:03:07.000 199 33827.94 291.45 17119.87 88888.00 2019-07-18 05:03:08.000 199 33827.96 291.47 17119.87 88888.00 2019-07-18 05:03:09.000 199 33827.95 291.50 17119.86 88888.00 2019-07-18 05:03:10.000 199 33827.87 291.52 17119.83 37914.05 2019-07-18 05:03:11.000 199 33827.89 291.52 17119.83 88888.00 2019-07-18 05:03:12.000 199 33827.92 291.48 17119.83 88888.00 2019-07-18 05:03:13.000 199 33827.87 291.52 17119.82 88888.00 2019-07-18 05:03:14.000 199 33827.89 291.53 17119.79 88888.00 2019-07-18 05:03:15.000 199 33827.94 291.58 17119.81 37914.15 2019-07-18 05:03:16.000 199 33827.88 291.58 17119.83 88888.00 2019-07-18 05:03:17.000 199 33827.89 291.57 17119.81 88888.00 2019-07-18 05:03:18.000 199 33827.95 291.58 17119.80 88888.00 2019-07-18 05:03:19.000 199 33827.96 291.61 17119.86 88888.00 2019-07-18 05:03:20.000 199 33827.94 291.62 17119.83 37914.17 2019-07-18 05:03:21.000 199 33827.96 291.65 17119.84 88888.00 2019-07-18 05:03:22.000 199 33827.97 291.68 17119.82 88888.00 2019-07-18 05:03:23.000 199 33827.98 291.67 17119.79 88888.00 2019-07-18 05:03:24.000 199 33827.94 291.70 17119.78 88888.00 2019-07-18 05:03:25.000 199 33827.94 291.74 17119.82 37914.21 2019-07-18 05:03:26.000 199 33827.94 291.75 17119.89 88888.00 2019-07-18 05:03:27.000 199 33827.97 291.75 17119.87 88888.00 2019-07-18 05:03:28.000 199 33828.00 291.74 17119.85 88888.00 2019-07-18 05:03:29.000 199 33828.01 291.73 17119.84 88888.00 2019-07-18 05:03:30.000 199 33828.01 291.73 17119.85 37914.22 2019-07-18 05:03:31.000 199 33828.02 291.72 17119.86 88888.00 2019-07-18 05:03:32.000 199 33828.00 291.72 17119.85 88888.00 2019-07-18 05:03:33.000 199 33828.01 291.70 17119.80 88888.00 2019-07-18 05:03:34.000 199 33828.01 291.71 17119.79 88888.00 2019-07-18 05:03:35.000 199 33827.96 291.71 17119.84 37914.15 2019-07-18 05:03:36.000 199 33828.01 291.75 17119.85 88888.00 2019-07-18 05:03:37.000 199 33828.03 291.75 17119.84 88888.00 2019-07-18 05:03:38.000 199 33827.98 291.71 17119.83 88888.00 2019-07-18 05:03:39.000 199 33827.98 291.72 17119.81 88888.00 2019-07-18 05:03:40.000 199 33828.02 291.74 17119.81 37914.19 2019-07-18 05:03:41.000 199 33828.03 291.71 17119.83 88888.00 2019-07-18 05:03:42.000 199 33828.03 291.68 17119.86 88888.00 2019-07-18 05:03:43.000 199 33828.07 291.66 17119.86 88888.00 2019-07-18 05:03:44.000 199 33828.06 291.68 17119.86 88888.00 2019-07-18 05:03:45.000 199 33828.05 291.66 17119.81 37914.30 2019-07-18 05:03:46.000 199 33828.06 291.64 17119.79 88888.00 2019-07-18 05:03:47.000 199 33828.11 291.64 17119.79 88888.00 2019-07-18 05:03:48.000 199 33828.11 291.67 17119.76 88888.00 2019-07-18 05:03:49.000 199 33828.10 291.66 17119.81 88888.00 2019-07-18 05:03:50.000 199 33828.11 291.69 17119.85 37914.25 2019-07-18 05:03:51.000 199 33828.14 291.74 17119.85 88888.00 2019-07-18 05:03:52.000 199 33828.18 291.74 17119.82 88888.00 2019-07-18 05:03:53.000 199 33828.14 291.73 17119.82 88888.00 2019-07-18 05:03:54.000 199 33828.08 291.72 17119.81 88888.00 2019-07-18 05:03:55.000 199 33828.08 291.74 17119.88 37914.27 2019-07-18 05:03:56.000 199 33828.05 291.74 17119.87 88888.00 2019-07-18 05:03:57.000 199 33828.01 291.75 17119.84 88888.00 2019-07-18 05:03:58.000 199 33827.99 291.75 17119.86 88888.00 2019-07-18 05:03:59.000 199 33827.98 291.74 17119.84 88888.00 2019-07-18 05:04:00.000 199 33827.99 291.77 17119.83 37914.14 2019-07-18 05:04:01.000 199 33827.97 291.81 17119.84 88888.00 2019-07-18 05:04:02.000 199 33827.97 291.81 17119.83 88888.00 2019-07-18 05:04:03.000 199 33827.93 291.78 17119.83 88888.00 2019-07-18 05:04:04.000 199 33827.92 291.76 17119.80 88888.00 2019-07-18 05:04:05.000 199 33827.92 291.78 17119.80 37914.14 2019-07-18 05:04:06.000 199 33827.90 291.78 17119.83 88888.00 2019-07-18 05:04:07.000 199 33827.92 291.76 17119.83 88888.00 2019-07-18 05:04:08.000 199 33827.88 291.78 17119.83 88888.00 2019-07-18 05:04:09.000 199 33827.89 291.78 17119.82 88888.00 2019-07-18 05:04:10.000 199 33827.88 291.77 17119.87 37914.15 2019-07-18 05:04:11.000 199 33827.88 291.78 17119.90 88888.00 2019-07-18 05:04:12.000 199 33827.92 291.78 17119.87 88888.00 2019-07-18 05:04:13.000 199 33827.93 291.78 17119.89 88888.00 2019-07-18 05:04:14.000 199 33827.91 291.80 17119.87 88888.00 2019-07-18 05:04:15.000 199 33827.90 291.79 17119.89 37914.11 2019-07-18 05:04:16.000 199 33827.89 291.84 17119.87 88888.00 2019-07-18 05:04:17.000 199 33827.89 291.86 17119.91 88888.00 2019-07-18 05:04:18.000 199 33827.89 291.86 17119.89 88888.00 2019-07-18 05:04:19.000 199 33827.90 291.82 17119.86 88888.00 2019-07-18 05:04:20.000 199 33827.92 291.82 17119.91 37914.16 2019-07-18 05:04:21.000 199 33827.91 291.84 17119.90 88888.00 2019-07-18 05:04:22.000 199 33827.87 291.89 17119.90 88888.00 2019-07-18 05:04:23.000 199 33827.90 291.93 17119.93 88888.00 2019-07-18 05:04:24.000 199 33827.89 291.93 17119.93 88888.00 2019-07-18 05:04:25.000 199 33827.86 291.90 17119.88 37914.10 2019-07-18 05:04:26.000 199 33827.86 291.96 17119.85 88888.00 2019-07-18 05:04:27.000 199 33827.92 291.92 17119.81 88888.00 2019-07-18 05:04:28.000 199 33827.91 291.91 17119.80 88888.00 2019-07-18 05:04:29.000 199 33827.91 291.94 17119.80 88888.00 2019-07-18 05:04:30.000 199 33827.93 291.90 17119.85 37914.14 2019-07-18 05:04:31.000 199 33827.95 291.91 17119.89 88888.00 2019-07-18 05:04:32.000 199 33827.93 291.93 17119.84 88888.00 2019-07-18 05:04:33.000 199 33827.96 291.91 17119.82 88888.00 2019-07-18 05:04:34.000 199 33827.95 291.92 17119.88 88888.00 2019-07-18 05:04:35.000 199 33827.94 291.94 17119.88 37914.15 2019-07-18 05:04:36.000 199 33827.94 291.97 17119.84 88888.00 2019-07-18 05:04:37.000 199 33827.95 291.96 17119.86 88888.00 2019-07-18 05:04:38.000 199 33827.98 291.94 17119.84 88888.00 2019-07-18 05:04:39.000 199 33828.00 291.96 17119.83 88888.00 2019-07-18 05:04:40.000 199 33828.02 291.95 17119.81 37914.19 2019-07-18 05:04:41.000 199 33828.00 291.95 17119.78 88888.00 2019-07-18 05:04:42.000 199 33828.00 291.98 17119.83 88888.00 2019-07-18 05:04:43.000 199 33828.00 291.98 17119.81 88888.00 2019-07-18 05:04:44.000 199 33827.98 291.96 17119.82 88888.00 2019-07-18 05:04:45.000 199 33828.03 291.92 17119.84 37914.21 2019-07-18 05:04:46.000 199 33828.04 291.93 17119.81 88888.00 2019-07-18 05:04:47.000 199 33828.01 291.92 17119.84 88888.00 2019-07-18 05:04:48.000 199 33828.00 291.93 17119.84 88888.00 2019-07-18 05:04:49.000 199 33828.02 291.96 17119.81 88888.00 2019-07-18 05:04:50.000 199 33828.06 291.95 17119.79 37914.11 2019-07-18 05:04:51.000 199 33828.06 291.97 17119.81 88888.00 2019-07-18 05:04:52.000 199 33828.05 291.96 17119.80 88888.00 2019-07-18 05:04:53.000 199 33828.05 291.94 17119.86 88888.00 2019-07-18 05:04:54.000 199 33828.05 291.94 17119.84 88888.00 2019-07-18 05:04:55.000 199 33828.02 291.98 17119.83 37914.16 2019-07-18 05:04:56.000 199 33828.03 291.97 17119.86 88888.00 2019-07-18 05:04:57.000 199 33827.99 291.99 17119.88 88888.00 2019-07-18 05:04:58.000 199 33827.98 291.97 17119.90 88888.00 2019-07-18 05:04:59.000 199 33827.98 292.01 17119.92 88888.00 2019-07-18 05:05:00.000 199 33827.93 292.01 17119.93 37914.08 2019-07-18 05:05:01.000 199 33827.97 292.02 17119.92 88888.00 2019-07-18 05:05:02.000 199 33827.95 292.01 17119.94 88888.00 2019-07-18 05:05:03.000 199 33827.92 292.06 17119.92 88888.00 2019-07-18 05:05:04.000 199 33827.94 292.09 17119.91 88888.00 2019-07-18 05:05:05.000 199 33827.90 292.11 17119.88 37914.19 2019-07-18 05:05:06.000 199 33827.92 292.11 17119.91 88888.00 2019-07-18 05:05:07.000 199 33827.92 292.11 17119.93 88888.00 2019-07-18 05:05:08.000 199 33827.88 292.13 17119.94 88888.00 2019-07-18 05:05:09.000 199 33827.90 292.10 17119.95 88888.00 2019-07-18 05:05:10.000 199 33827.92 292.06 17119.95 37914.15 2019-07-18 05:05:11.000 199 33827.92 292.09 17119.99 88888.00 2019-07-18 05:05:12.000 199 33827.88 292.10 17119.96 88888.00 2019-07-18 05:05:13.000 199 33827.94 292.12 17119.92 88888.00 2019-07-18 05:05:14.000 199 33827.94 292.11 17119.91 88888.00 2019-07-18 05:05:15.000 199 33827.91 292.08 17119.91 37914.11 2019-07-18 05:05:16.000 199 33827.90 292.07 17119.91 88888.00 2019-07-18 05:05:17.000 199 33827.93 292.07 17119.92 88888.00 2019-07-18 05:05:18.000 199 33827.92 292.09 17119.96 88888.00 2019-07-18 05:05:19.000 199 33827.88 292.11 17119.95 88888.00 2019-07-18 05:05:20.000 199 33827.87 292.09 17119.97 37914.03 2019-07-18 05:05:21.000 199 33827.90 292.11 17119.95 88888.00 2019-07-18 05:05:22.000 199 33827.88 292.17 17119.90 88888.00 2019-07-18 05:05:23.000 199 33827.85 292.14 17119.91 88888.00 2019-07-18 05:05:24.000 199 33827.84 292.10 17119.93 88888.00 2019-07-18 05:05:25.000 199 33827.85 292.07 17119.92 37914.05 2019-07-18 05:05:26.000 199 33827.86 292.07 17119.91 88888.00 2019-07-18 05:05:27.000 199 33827.90 292.10 17119.87 88888.00 2019-07-18 05:05:28.000 199 33827.89 292.17 17119.85 88888.00 2019-07-18 05:05:29.000 199 33827.87 292.19 17119.88 88888.00 2019-07-18 05:05:30.000 199 33827.86 292.19 17119.90 37914.10 2019-07-18 05:05:31.000 199 33827.86 292.15 17119.94 88888.00 2019-07-18 05:05:32.000 199 33827.86 292.18 17119.92 88888.00 2019-07-18 05:05:33.000 199 33827.89 292.20 17119.92 88888.00 2019-07-18 05:05:34.000 199 33827.92 292.18 17119.92 88888.00 2019-07-18 05:05:35.000 199 33827.93 292.20 17119.95 37914.08 2019-07-18 05:05:36.000 199 33827.92 292.21 17119.95 88888.00 2019-07-18 05:05:37.000 199 33827.93 292.22 17119.95 88888.00 2019-07-18 05:05:38.000 199 33827.96 292.25 17119.92 88888.00 2019-07-18 05:05:39.000 199 33827.99 292.26 17119.93 88888.00 2019-07-18 05:05:40.000 199 33828.02 292.30 17119.95 37914.18 2019-07-18 05:05:41.000 199 33828.00 292.28 17119.95 88888.00 2019-07-18 05:05:42.000 199 33827.99 292.25 17119.94 88888.00 2019-07-18 05:05:43.000 199 33828.00 292.22 17119.96 88888.00 2019-07-18 05:05:44.000 199 33828.00 292.21 17119.93 88888.00 2019-07-18 05:05:45.000 199 33828.03 292.20 17119.93 37914.15 2019-07-18 05:05:46.000 199 33828.03 292.18 17119.93 88888.00 2019-07-18 05:05:47.000 199 33828.05 292.17 17119.91 88888.00 2019-07-18 05:05:48.000 199 33828.03 292.19 17119.91 88888.00 2019-07-18 05:05:49.000 199 33828.01 292.15 17119.94 88888.00 2019-07-18 05:05:50.000 199 33828.02 292.17 17119.96 37914.20 2019-07-18 05:05:51.000 199 33828.03 292.16 17119.93 88888.00 2019-07-18 05:05:52.000 199 33828.00 292.16 17119.90 88888.00 2019-07-18 05:05:53.000 199 33828.01 292.15 17119.92 88888.00 2019-07-18 05:05:54.000 199 33828.00 292.15 17119.95 88888.00 2019-07-18 05:05:55.000 199 33828.00 292.14 17119.92 37914.21 2019-07-18 05:05:56.000 199 33828.00 292.16 17119.89 88888.00 2019-07-18 05:05:57.000 199 33827.96 292.19 17119.88 88888.00 2019-07-18 05:05:58.000 199 33827.95 292.15 17119.88 88888.00 2019-07-18 05:05:59.000 199 33827.96 292.17 17119.87 88888.00 2019-07-18 05:06:00.000 199 33827.97 292.15 17119.91 37914.29 2019-07-18 05:06:01.000 199 33827.99 292.10 17119.92 88888.00 2019-07-18 05:06:02.000 199 33827.96 292.10 17119.90 88888.00 2019-07-18 05:06:03.000 199 33827.96 292.13 17119.94 88888.00 2019-07-18 05:06:04.000 199 33827.95 292.15 17119.92 88888.00 2019-07-18 05:06:05.000 199 33827.94 292.17 17119.93 37914.22 2019-07-18 05:06:06.000 199 33827.98 292.16 17119.92 88888.00 2019-07-18 05:06:07.000 199 33827.97 292.17 17119.92 88888.00 2019-07-18 05:06:08.000 199 33827.94 292.16 17119.92 88888.00 2019-07-18 05:06:09.000 199 33827.94 292.14 17119.89 88888.00 2019-07-18 05:06:10.000 199 33827.95 292.14 17119.89 37914.20 2019-07-18 05:06:11.000 199 33827.91 292.14 17119.94 88888.00 2019-07-18 05:06:12.000 199 33827.95 292.16 17119.94 88888.00 2019-07-18 05:06:13.000 199 33827.96 292.16 17119.93 88888.00 2019-07-18 05:06:14.000 199 33827.98 292.18 17119.95 88888.00 2019-07-18 05:06:15.000 199 33827.97 292.22 17119.92 37914.18 2019-07-18 05:06:16.000 199 33827.95 292.20 17119.89 88888.00 2019-07-18 05:06:17.000 199 33827.93 292.21 17119.89 88888.00 2019-07-18 05:06:18.000 199 33827.96 292.23 17119.95 88888.00 2019-07-18 05:06:19.000 199 33827.99 292.26 17119.97 88888.00 2019-07-18 05:06:20.000 199 33827.99 292.24 17119.93 37914.15 2019-07-18 05:06:21.000 199 33827.98 292.28 17119.95 88888.00 2019-07-18 05:06:22.000 199 33828.01 292.31 17119.91 88888.00 2019-07-18 05:06:23.000 199 33828.03 292.31 17119.93 88888.00 2019-07-18 05:06:24.000 199 33828.01 292.27 17119.91 88888.00 2019-07-18 05:06:25.000 199 33828.05 292.30 17119.90 37914.17 2019-07-18 05:06:26.000 199 33827.96 292.27 17119.94 88888.00 2019-07-18 05:06:27.000 199 33827.96 292.25 17119.95 88888.00 2019-07-18 05:06:28.000 199 33827.96 292.24 17119.95 88888.00 2019-07-18 05:06:29.000 199 33827.93 292.25 17119.96 88888.00 2019-07-18 05:06:30.000 199 33827.94 292.28 17119.93 37914.16 2019-07-18 05:06:31.000 199 33827.95 292.30 17119.90 88888.00 2019-07-18 05:06:32.000 199 33827.96 292.27 17119.88 88888.00 2019-07-18 05:06:33.000 199 33827.98 292.27 17119.87 88888.00 2019-07-18 05:06:34.000 199 33827.98 292.25 17119.87 88888.00 2019-07-18 05:06:35.000 199 33827.96 292.29 17119.87 37914.21 2019-07-18 05:06:36.000 199 33827.93 292.30 17119.85 88888.00 2019-07-18 05:06:37.000 199 33827.98 292.27 17119.84 88888.00 2019-07-18 05:06:38.000 199 33827.97 292.30 17119.86 88888.00 2019-07-18 05:06:39.000 199 33827.98 292.33 17119.91 88888.00 2019-07-18 05:06:40.000 199 33827.99 292.34 17119.90 37914.21 2019-07-18 05:06:41.000 199 33828.04 292.30 17119.90 88888.00 2019-07-18 05:06:42.000 199 33828.04 292.29 17119.90 88888.00 2019-07-18 05:06:43.000 199 33828.06 292.28 17119.92 88888.00 2019-07-18 05:06:44.000 199 33828.08 292.30 17119.93 88888.00 2019-07-18 05:06:45.000 199 33828.04 292.30 17119.89 37914.28 2019-07-18 05:06:46.000 199 33828.05 292.31 17119.91 88888.00 2019-07-18 05:06:47.000 199 33828.12 292.33 17119.93 88888.00 2019-07-18 05:06:48.000 199 33828.13 292.33 17119.93 88888.00 2019-07-18 05:06:49.000 199 33828.11 292.29 17119.90 88888.00 2019-07-18 05:06:50.000 199 33828.10 292.28 17119.92 37914.19 2019-07-18 05:06:51.000 199 33828.11 292.31 17119.93 88888.00 2019-07-18 05:06:52.000 199 33828.10 292.34 17119.93 88888.00 2019-07-18 05:06:53.000 199 33828.09 292.33 17119.94 88888.00 2019-07-18 05:06:54.000 199 33828.10 292.35 17119.93 88888.00 2019-07-18 05:06:55.000 199 33828.09 292.35 17119.96 37914.29 2019-07-18 05:06:56.000 199 33828.08 292.33 17119.98 88888.00 2019-07-18 05:06:57.000 199 33828.10 292.33 17119.97 88888.00 2019-07-18 05:06:58.000 199 33828.09 292.34 17119.97 88888.00 2019-07-18 05:06:59.000 199 33828.09 292.35 17119.95 88888.00 2019-07-18 05:07:00.000 199 33828.10 292.33 17119.96 37914.21 2019-07-18 05:07:01.000 199 33828.09 292.33 17119.96 88888.00 2019-07-18 05:07:02.000 199 33828.06 292.32 17119.92 88888.00 2019-07-18 05:07:03.000 199 33828.08 292.29 17119.93 88888.00 2019-07-18 05:07:04.000 199 33828.10 292.28 17119.95 88888.00 2019-07-18 05:07:05.000 199 33828.09 292.30 17119.88 37914.25 2019-07-18 05:07:06.000 199 33828.10 292.32 17119.88 88888.00 2019-07-18 05:07:07.000 199 33828.11 292.37 17119.92 88888.00 2019-07-18 05:07:08.000 199 33828.13 292.39 17119.95 88888.00 2019-07-18 05:07:09.000 199 33828.14 292.39 17119.94 88888.00 2019-07-18 05:07:10.000 199 33828.16 292.37 17119.95 37914.24 2019-07-18 05:07:11.000 199 33828.15 292.36 17119.97 88888.00 2019-07-18 05:07:12.000 199 33828.17 292.36 17119.89 88888.00 2019-07-18 05:07:13.000 199 33828.12 292.31 17119.89 88888.00 2019-07-18 05:07:14.000 199 33828.09 292.30 17119.91 88888.00 2019-07-18 05:07:15.000 199 33828.12 292.32 17119.93 37914.30 2019-07-18 05:07:16.000 199 33828.14 292.32 17119.93 88888.00 2019-07-18 05:07:17.000 199 33828.14 292.31 17119.93 88888.00 2019-07-18 05:07:18.000 199 33828.13 292.31 17119.93 88888.00 2019-07-18 05:07:19.000 199 33828.09 292.34 17119.90 88888.00 2019-07-18 05:07:20.000 199 33828.10 292.36 17119.89 37914.26 2019-07-18 05:07:21.000 199 33828.09 292.34 17119.87 88888.00 2019-07-18 05:07:22.000 199 33828.11 292.37 17119.89 88888.00 2019-07-18 05:07:23.000 199 33828.10 292.33 17119.90 88888.00 2019-07-18 05:07:24.000 199 33828.11 292.30 17119.93 88888.00 2019-07-18 05:07:25.000 199 33828.09 292.33 17119.92 37914.26 2019-07-18 05:07:26.000 199 33828.07 292.32 17119.88 88888.00 2019-07-18 05:07:27.000 199 33828.06 292.34 17119.85 88888.00 2019-07-18 05:07:28.000 199 33828.03 292.38 17119.89 88888.00 2019-07-18 05:07:29.000 199 33828.02 292.36 17119.88 88888.00 2019-07-18 05:07:30.000 199 33827.99 292.33 17119.87 37914.29 2019-07-18 05:07:31.000 199 33828.02 292.32 17119.91 88888.00 2019-07-18 05:07:32.000 199 33828.01 292.30 17119.92 88888.00 2019-07-18 05:07:33.000 199 33828.01 292.25 17119.92 88888.00 2019-07-18 05:07:34.000 199 33828.00 292.25 17119.97 88888.00 2019-07-18 05:07:35.000 199 33827.98 292.31 17119.95 37914.14 2019-07-18 05:07:36.000 199 33827.98 292.30 17119.88 88888.00 2019-07-18 05:07:37.000 199 33827.98 292.31 17119.90 88888.00 2019-07-18 05:07:38.000 199 33827.95 292.29 17119.93 88888.00 2019-07-18 05:07:39.000 199 33827.98 292.28 17119.91 88888.00 2019-07-18 05:07:40.000 199 33827.98 292.25 17119.88 37914.19 2019-07-18 05:07:41.000 199 33827.94 292.26 17119.91 88888.00 2019-07-18 05:07:42.000 199 33827.92 292.24 17119.89 88888.00 2019-07-18 05:07:43.000 199 33827.90 292.26 17119.91 88888.00 2019-07-18 05:07:44.000 199 33827.88 292.26 17119.96 88888.00 2019-07-18 05:07:45.000 199 33827.83 292.25 17119.95 37914.12 2019-07-18 05:07:46.000 199 33827.84 292.24 17119.95 88888.00 2019-07-18 05:07:47.000 199 33827.83 292.26 17119.97 88888.00 2019-07-18 05:07:48.000 199 33827.84 292.27 17119.99 88888.00 2019-07-18 05:07:49.000 199 33827.88 292.32 17119.99 88888.00 2019-07-18 05:07:50.000 199 33827.87 292.29 17119.99 37914.05 2019-07-18 05:07:51.000 199 33827.86 292.31 17120.00 88888.00 2019-07-18 05:07:52.000 199 33827.82 292.33 17119.98 88888.00 2019-07-18 05:07:53.000 199 33827.84 292.32 17120.01 88888.00 2019-07-18 05:07:54.000 199 33827.81 292.33 17120.01 88888.00 2019-07-18 05:07:55.000 199 33827.83 292.31 17119.99 37914.10 2019-07-18 05:07:56.000 199 33827.85 292.32 17120.02 88888.00 2019-07-18 05:07:57.000 199 33827.85 292.37 17120.01 88888.00 2019-07-18 05:07:58.000 199 33827.85 292.40 17120.01 88888.00 2019-07-18 05:07:59.000 199 33827.85 292.39 17119.96 88888.00 2019-07-18 05:08:00.000 199 33827.82 292.40 17119.98 37914.12 2019-07-18 05:08:01.000 199 33827.83 292.45 17119.98 88888.00 2019-07-18 05:08:02.000 199 33827.84 292.45 17119.98 88888.00 2019-07-18 05:08:03.000 199 33827.85 292.43 17119.99 88888.00 2019-07-18 05:08:04.000 199 33827.83 292.46 17120.01 88888.00 2019-07-18 05:08:05.000 199 33827.81 292.49 17120.00 37914.19 2019-07-18 05:08:06.000 199 33827.85 292.52 17119.96 88888.00 2019-07-18 05:08:07.000 199 33827.87 292.52 17119.93 88888.00 2019-07-18 05:08:08.000 199 33827.87 292.51 17119.95 88888.00 2019-07-18 05:08:09.000 199 33827.89 292.50 17119.96 88888.00 2019-07-18 05:08:10.000 199 33827.89 292.51 17119.95 37914.23 2019-07-18 05:08:11.000 199 33827.91 292.49 17119.96 88888.00 2019-07-18 05:08:12.000 199 33827.94 292.48 17119.94 88888.00 2019-07-18 05:08:13.000 199 33827.97 292.47 17119.91 88888.00 2019-07-18 05:08:14.000 199 33828.00 292.51 17119.95 88888.00 2019-07-18 05:08:15.000 199 33828.00 292.53 17119.96 37914.15 2019-07-18 05:08:16.000 199 33828.03 292.54 17119.96 88888.00 2019-07-18 05:08:17.000 199 33828.08 292.53 17119.95 88888.00 2019-07-18 05:08:18.000 199 33828.07 292.51 17119.97 88888.00 2019-07-18 05:08:19.000 199 33828.01 292.50 17119.95 88888.00 2019-07-18 05:08:20.000 199 33828.01 292.54 17119.98 37914.15 2019-07-18 05:08:21.000 199 33828.07 292.52 17119.93 88888.00 2019-07-18 05:08:22.000 199 33828.06 292.50 17119.92 88888.00 2019-07-18 05:08:23.000 199 33828.09 292.57 17119.95 88888.00 2019-07-18 05:08:24.000 199 33828.08 292.58 17119.93 88888.00 2019-07-18 05:08:25.000 199 33828.06 292.60 17119.92 37914.22 2019-07-18 05:08:26.000 199 33828.08 292.55 17119.92 88888.00 2019-07-18 05:08:27.000 199 33828.11 292.50 17119.92 88888.00 2019-07-18 05:08:28.000 199 33828.11 292.50 17119.88 88888.00 2019-07-18 05:08:29.000 199 33828.10 292.52 17119.87 88888.00 2019-07-18 05:08:30.000 199 33828.09 292.53 17119.87 37914.32 2019-07-18 05:08:31.000 199 33828.10 292.49 17119.88 88888.00 2019-07-18 05:08:32.000 199 33828.09 292.50 17119.90 88888.00 2019-07-18 05:08:33.000 199 33828.11 292.51 17119.90 88888.00 2019-07-18 05:08:34.000 199 33828.12 292.52 17119.84 88888.00 2019-07-18 05:08:35.000 199 33828.11 292.50 17119.87 37914.39 2019-07-18 05:08:36.000 199 33828.11 292.48 17119.88 88888.00 2019-07-18 05:08:37.000 199 33828.08 292.46 17119.92 88888.00 2019-07-18 05:08:38.000 199 33828.09 292.44 17119.94 88888.00 2019-07-18 05:08:39.000 199 33828.11 292.43 17119.94 88888.00 2019-07-18 05:08:40.000 199 33828.08 292.44 17119.92 37914.38 2019-07-18 05:08:41.000 199 33828.05 292.47 17119.90 88888.00 2019-07-18 05:08:42.000 199 33828.03 292.45 17119.89 88888.00 2019-07-18 05:08:43.000 199 33828.06 292.44 17119.90 88888.00 2019-07-18 05:08:44.000 199 33828.05 292.45 17119.85 88888.00 2019-07-18 05:08:45.000 199 33828.05 292.47 17119.88 37914.37 2019-07-18 05:08:46.000 199 33828.05 292.48 17119.89 88888.00 2019-07-18 05:08:47.000 199 33828.05 292.46 17119.88 88888.00 2019-07-18 05:08:48.000 199 33828.02 292.43 17119.85 88888.00 2019-07-18 05:08:49.000 199 33828.03 292.48 17119.84 88888.00 2019-07-18 05:08:50.000 199 33828.02 292.51 17119.84 37914.24 2019-07-18 05:08:51.000 199 33828.01 292.50 17119.88 88888.00 2019-07-18 05:08:52.000 199 33827.97 292.49 17119.89 88888.00 2019-07-18 05:08:53.000 199 33828.01 292.55 17119.87 88888.00 2019-07-18 05:08:54.000 199 33828.03 292.54 17119.83 88888.00 2019-07-18 05:08:55.000 199 33828.03 292.56 17119.84 37914.27 2019-07-18 05:08:56.000 199 33827.99 292.56 17119.83 88888.00 2019-07-18 05:08:57.000 199 33828.01 292.59 17119.84 88888.00 2019-07-18 05:08:58.000 199 33827.98 292.62 17119.87 88888.00 2019-07-18 05:08:59.000 199 33827.96 292.63 17119.86 88888.00 2019-07-18 05:09:00.000 199 33827.95 292.70 17119.83 37914.27 2019-07-18 05:09:01.000 199 33827.91 292.74 17119.86 88888.00 2019-07-18 05:09:02.000 199 33827.93 292.72 17119.87 88888.00 2019-07-18 05:09:03.000 199 33827.96 292.77 17119.90 88888.00 2019-07-18 05:09:04.000 199 33827.93 292.74 17119.90 88888.00 2019-07-18 05:09:05.000 199 33827.87 292.75 17119.88 37914.21 2019-07-18 05:09:06.000 199 33827.86 292.75 17119.91 88888.00 2019-07-18 05:09:07.000 199 33827.90 292.72 17119.86 88888.00 2019-07-18 05:09:08.000 199 33827.90 292.73 17119.85 88888.00 2019-07-18 05:09:09.000 199 33827.88 292.74 17119.88 88888.00 2019-07-18 05:09:10.000 199 33827.86 292.72 17119.89 37914.12 2019-07-18 05:09:11.000 199 33827.90 292.73 17119.91 88888.00 2019-07-18 05:09:12.000 199 33827.89 292.75 17119.92 88888.00 2019-07-18 05:09:13.000 199 33827.89 292.74 17119.92 88888.00 2019-07-18 05:09:14.000 199 33827.92 292.72 17119.91 88888.00 2019-07-18 05:09:15.000 199 33827.93 292.71 17119.94 37914.10 2019-07-18 05:09:16.000 199 33827.91 292.69 17119.93 88888.00 2019-07-18 05:09:17.000 199 33827.89 292.74 17119.94 88888.00 2019-07-18 05:09:18.000 199 33827.85 292.73 17119.94 88888.00 2019-07-18 05:09:19.000 199 33827.85 292.73 17119.94 88888.00 2019-07-18 05:09:20.000 199 33827.85 292.73 17119.91 37914.14 2019-07-18 05:09:21.000 199 33827.85 292.72 17119.88 88888.00 2019-07-18 05:09:22.000 199 33827.92 292.67 17119.89 88888.00 2019-07-18 05:09:23.000 199 33827.92 292.64 17119.89 88888.00 2019-07-18 05:09:24.000 199 33827.89 292.64 17119.92 88888.00 2019-07-18 05:09:25.000 199 33827.89 292.66 17119.95 37914.09 2019-07-18 05:09:26.000 199 33827.86 292.66 17119.99 88888.00 2019-07-18 05:09:27.000 199 33827.81 292.68 17119.94 88888.00 2019-07-18 05:09:28.000 199 33827.81 292.69 17119.92 88888.00 2019-07-18 05:09:29.000 199 33827.78 292.71 17119.92 88888.00 2019-07-18 05:09:30.000 199 33827.77 292.71 17119.93 37914.10 2019-07-18 05:09:31.000 199 33827.78 292.74 17119.91 88888.00 2019-07-18 05:09:32.000 199 33827.81 292.77 17119.92 88888.00 2019-07-18 05:09:33.000 199 33827.83 292.77 17119.95 88888.00 2019-07-18 05:09:34.000 199 33827.80 292.73 17119.96 88888.00 2019-07-18 05:09:35.000 199 33827.82 292.78 17119.95 37914.12 2019-07-18 05:09:36.000 199 33827.78 292.80 17119.95 88888.00 2019-07-18 05:09:37.000 199 33827.80 292.77 17119.94 88888.00 2019-07-18 05:09:38.000 199 33827.77 292.75 17119.97 88888.00 2019-07-18 05:09:39.000 199 33827.75 292.75 17119.98 88888.00 2019-07-18 05:09:40.000 199 33827.73 292.74 17119.95 37914.08 2019-07-18 05:09:41.000 199 33827.75 292.75 17119.90 88888.00 2019-07-18 05:09:42.000 199 33827.73 292.74 17119.90 88888.00 2019-07-18 05:09:43.000 199 33827.75 292.79 17119.96 88888.00 2019-07-18 05:09:44.000 199 33827.73 292.83 17119.93 88888.00 2019-07-18 05:09:45.000 199 33827.69 292.84 17119.93 37914.00 2019-07-18 05:09:46.000 199 33827.69 292.87 17119.95 88888.00 2019-07-18 05:09:47.000 199 33827.70 292.91 17119.98 88888.00 2019-07-18 05:09:48.000 199 33827.68 292.93 17119.94 88888.00 2019-07-18 05:09:49.000 199 33827.69 292.96 17119.93 88888.00 2019-07-18 05:09:50.000 199 33827.67 292.97 17119.95 37914.01 2019-07-18 05:09:51.000 199 33827.66 292.98 17119.99 88888.00 2019-07-18 05:09:52.000 199 33827.64 293.01 17120.01 88888.00 2019-07-18 05:09:53.000 199 33827.62 293.05 17119.96 88888.00 2019-07-18 05:09:54.000 199 33827.63 293.05 17119.96 88888.00 2019-07-18 05:09:55.000 199 33827.65 293.12 17119.98 37913.96 2019-07-18 05:09:56.000 199 33827.66 293.16 17120.01 88888.00 2019-07-18 05:09:57.000 199 33827.70 293.14 17120.03 88888.00 2019-07-18 05:09:58.000 199 33827.70 293.16 17120.00 88888.00 2019-07-18 05:09:59.000 199 33827.68 293.20 17119.97 88888.00 2019-07-18 05:10:00.000 199 33827.69 293.20 17119.94 37914.02 2019-07-18 05:10:01.000 199 33827.69 293.21 17119.92 88888.00 2019-07-18 05:10:02.000 199 33827.72 293.24 17119.96 88888.00 2019-07-18 05:10:03.000 199 33827.72 293.25 17119.98 88888.00 2019-07-18 05:10:04.000 199 33827.75 293.25 17119.93 88888.00 2019-07-18 05:10:05.000 199 33827.77 293.24 17119.93 37914.09 2019-07-18 05:10:06.000 199 33827.82 293.20 17119.89 88888.00 2019-07-18 05:10:07.000 199 33827.88 293.18 17119.86 88888.00 2019-07-18 05:10:08.000 199 33827.88 293.20 17119.86 88888.00 2019-07-18 05:10:09.000 199 33827.88 293.19 17119.82 88888.00 2019-07-18 05:10:10.000 199 33827.85 293.18 17119.81 37914.16 2019-07-18 05:10:11.000 199 33827.85 293.20 17119.83 88888.00 2019-07-18 05:10:12.000 199 33827.83 293.21 17119.84 88888.00 2019-07-18 05:10:13.000 199 33827.85 293.18 17119.89 88888.00 2019-07-18 05:10:14.000 199 33827.84 293.21 17119.82 88888.00 2019-07-18 05:10:15.000 199 33827.89 293.22 17119.80 37914.10 2019-07-18 05:10:16.000 199 33827.92 293.17 17119.82 88888.00 2019-07-18 05:10:17.000 199 33827.92 293.19 17119.85 88888.00 2019-07-18 05:10:18.000 199 33827.94 293.21 17119.86 88888.00 2019-07-18 05:10:19.000 199 33827.98 293.19 17119.88 88888.00 2019-07-18 05:10:20.000 199 33828.01 293.18 17119.87 37914.19 2019-07-18 05:10:21.000 199 33828.02 293.19 17119.86 88888.00 2019-07-18 05:10:22.000 199 33828.02 293.18 17119.85 88888.00 2019-07-18 05:10:23.000 199 33828.04 293.12 17119.86 88888.00 2019-07-18 05:10:24.000 199 33828.03 293.15 17119.86 88888.00 2019-07-18 05:10:25.000 199 33828.05 293.16 17119.86 37914.23 2019-07-18 05:10:26.000 199 33828.06 293.14 17119.88 88888.00 2019-07-18 05:10:27.000 199 33828.04 293.15 17119.89 88888.00 2019-07-18 05:10:28.000 199 33828.03 293.13 17119.87 88888.00 2019-07-18 05:10:29.000 199 33828.03 293.16 17119.86 88888.00 2019-07-18 05:10:30.000 199 33828.04 293.16 17119.86 37914.25 2019-07-18 05:10:31.000 199 33828.04 293.17 17119.86 88888.00 2019-07-18 05:10:32.000 199 33828.08 293.14 17119.88 88888.00 2019-07-18 05:10:33.000 199 33828.11 293.15 17119.90 88888.00 2019-07-18 05:10:34.000 199 33828.05 293.14 17119.88 88888.00 2019-07-18 05:10:35.000 199 33828.05 293.13 17119.87 37914.37 2019-07-18 05:10:36.000 199 33828.06 293.16 17119.84 88888.00 2019-07-18 05:10:37.000 199 33828.06 293.17 17119.78 88888.00 2019-07-18 05:10:38.000 199 33828.06 293.12 17119.80 88888.00 2019-07-18 05:10:39.000 199 33828.07 293.14 17119.80 88888.00 2019-07-18 05:10:40.000 199 33828.04 293.14 17119.82 37914.26 2019-07-18 05:10:41.000 199 33828.03 293.20 17119.82 88888.00 2019-07-18 05:10:42.000 199 33828.02 293.19 17119.81 88888.00 2019-07-18 05:10:43.000 199 33828.01 293.16 17119.81 88888.00 2019-07-18 05:10:44.000 199 33828.01 293.15 17119.82 88888.00 2019-07-18 05:10:45.000 199 33828.06 293.19 17119.85 37914.30 2019-07-18 05:10:46.000 199 33828.03 293.26 17119.78 88888.00 2019-07-18 05:10:47.000 199 33828.02 293.31 17119.76 88888.00 2019-07-18 05:10:48.000 199 33828.00 293.26 17119.80 88888.00 2019-07-18 05:10:49.000 199 33828.03 293.25 17119.81 88888.00 2019-07-18 05:10:50.000 199 33828.01 293.24 17119.82 37914.26 2019-07-18 05:10:51.000 199 33828.01 293.24 17119.83 88888.00 2019-07-18 05:10:52.000 199 33828.00 293.24 17119.87 88888.00 2019-07-18 05:10:53.000 199 33827.96 293.28 17119.88 88888.00 2019-07-18 05:10:54.000 199 33827.98 293.32 17119.90 88888.00 2019-07-18 05:10:55.000 199 33827.98 293.25 17119.87 37914.22 2019-07-18 05:10:56.000 199 33827.96 293.29 17119.80 88888.00 2019-07-18 05:10:57.000 199 33827.97 293.27 17119.85 88888.00 2019-07-18 05:10:58.000 199 33827.95 293.31 17119.88 88888.00 2019-07-18 05:10:59.000 199 33827.98 293.37 17119.88 88888.00 2019-07-18 05:11:00.000 199 33827.99 293.37 17119.87 37914.28 2019-07-18 05:11:01.000 199 33828.03 293.36 17119.89 88888.00 2019-07-18 05:11:02.000 199 33828.03 293.37 17119.88 88888.00 2019-07-18 05:11:03.000 199 33828.05 293.36 17119.89 88888.00 2019-07-18 05:11:04.000 199 33828.06 293.41 17119.88 88888.00 2019-07-18 05:11:05.000 199 33828.07 293.42 17119.88 37914.23 2019-07-18 05:11:06.000 199 33828.04 293.36 17119.93 88888.00 2019-07-18 05:11:07.000 199 33828.02 293.36 17119.89 88888.00 2019-07-18 05:11:08.000 199 33828.03 293.37 17119.87 88888.00 2019-07-18 05:11:09.000 199 33828.01 293.40 17119.90 88888.00 2019-07-18 05:11:10.000 199 33828.03 293.40 17119.91 37914.25 2019-07-18 05:11:11.000 199 33828.05 293.35 17119.92 88888.00 2019-07-18 05:11:12.000 199 33828.01 293.36 17119.89 88888.00 2019-07-18 05:11:13.000 199 33828.01 293.33 17119.85 88888.00 2019-07-18 05:11:14.000 199 33828.01 293.35 17119.87 88888.00 2019-07-18 05:11:15.000 199 33827.99 293.34 17119.90 37914.27 2019-07-18 05:11:16.000 199 33827.94 293.31 17119.89 88888.00 2019-07-18 05:11:17.000 199 33827.92 293.31 17119.89 88888.00 2019-07-18 05:11:18.000 199 33827.93 293.32 17119.91 88888.00 2019-07-18 05:11:19.000 199 33827.95 293.29 17119.92 88888.00 2019-07-18 05:11:20.000 199 33827.95 293.28 17119.94 37914.28 2019-07-18 05:11:21.000 199 33827.92 293.32 17119.98 88888.00 2019-07-18 05:11:22.000 199 33827.87 293.33 17119.97 88888.00 2019-07-18 05:11:23.000 199 33827.87 293.30 17119.93 88888.00 2019-07-18 05:11:24.000 199 33827.90 293.27 17119.90 88888.00 2019-07-18 05:11:25.000 199 33827.88 293.32 17119.92 37914.17 2019-07-18 05:11:26.000 199 33827.85 293.34 17119.88 88888.00 2019-07-18 05:11:27.000 199 33827.84 293.36 17119.87 88888.00 2019-07-18 05:11:28.000 199 33827.83 293.32 17119.84 88888.00 2019-07-18 05:11:29.000 199 33827.78 293.28 17119.88 88888.00 2019-07-18 05:11:30.000 199 33827.76 293.31 17119.87 37914.07 2019-07-18 05:11:31.000 199 33827.76 293.32 17119.86 88888.00 2019-07-18 05:11:32.000 199 33827.74 293.34 17119.91 88888.00 2019-07-18 05:11:33.000 199 33827.72 293.39 17119.89 88888.00 2019-07-18 05:11:34.000 199 33827.70 293.41 17119.89 88888.00 2019-07-18 05:11:35.000 199 33827.74 293.43 17119.90 37914.06 2019-07-18 05:11:36.000 199 33827.76 293.45 17119.91 88888.00 2019-07-18 05:11:37.000 199 33827.77 293.45 17119.95 88888.00 2019-07-18 05:11:38.000 199 33827.74 293.45 17119.94 88888.00 2019-07-18 05:11:39.000 199 33827.70 293.46 17119.93 88888.00 2019-07-18 05:11:40.000 199 33827.67 293.51 17119.91 37914.07 2019-07-18 05:11:41.000 199 33827.68 293.50 17119.91 88888.00 2019-07-18 05:11:42.000 199 33827.70 293.49 17119.94 88888.00 2019-07-18 05:11:43.000 199 33827.71 293.49 17119.98 88888.00 2019-07-18 05:11:44.000 199 33827.74 293.50 17119.96 88888.00 2019-07-18 05:11:45.000 199 33827.74 293.50 17119.96 37914.04 2019-07-18 05:11:46.000 199 33827.72 293.47 17119.95 88888.00 2019-07-18 05:11:47.000 199 33827.74 293.48 17119.90 88888.00 2019-07-18 05:11:48.000 199 33827.76 293.51 17119.95 88888.00 2019-07-18 05:11:49.000 199 33827.77 293.54 17119.94 88888.00 2019-07-18 05:11:50.000 199 33827.80 293.51 17119.95 37914.18 2019-07-18 05:11:51.000 199 33827.78 293.58 17119.96 88888.00 2019-07-18 05:11:52.000 199 33827.78 293.62 17119.90 88888.00 2019-07-18 05:11:53.000 199 33827.81 293.59 17119.92 88888.00 2019-07-18 05:11:54.000 199 33827.84 293.56 17119.90 88888.00 2019-07-18 05:11:55.000 199 33827.82 293.51 17119.88 37914.17 2019-07-18 05:11:56.000 199 33827.88 293.51 17119.83 88888.00 2019-07-18 05:11:57.000 199 33827.90 293.47 17119.87 88888.00 2019-07-18 05:11:58.000 199 33827.87 293.41 17119.86 88888.00 2019-07-18 05:11:59.000 199 33827.89 293.42 17119.85 88888.00 2019-07-18 05:12:00.000 199 33827.95 293.45 17119.90 37914.18 2019-07-18 05:12:01.000 199 33827.95 293.46 17119.91 88888.00 2019-07-18 05:12:02.000 199 33827.97 293.46 17119.89 88888.00 2019-07-18 05:12:03.000 199 33827.98 293.42 17119.86 88888.00 2019-07-18 05:12:04.000 199 33827.96 293.38 17119.89 88888.00 2019-07-18 05:12:05.000 199 33827.98 293.35 17119.89 37914.33 2019-07-18 05:12:06.000 199 33828.01 293.36 17119.84 88888.00 2019-07-18 05:12:07.000 199 33828.03 293.35 17119.84 88888.00 2019-07-18 05:12:08.000 199 33828.03 293.33 17119.86 88888.00 2019-07-18 05:12:09.000 199 33828.02 293.30 17119.84 88888.00 2019-07-18 05:12:10.000 199 33828.03 293.30 17119.86 37914.25 2019-07-18 05:12:11.000 199 33828.00 293.29 17119.90 88888.00 2019-07-18 05:12:12.000 199 33828.00 293.28 17119.89 88888.00 2019-07-18 05:12:13.000 199 33828.04 293.26 17119.89 88888.00 2019-07-18 05:12:14.000 199 33828.07 293.32 17119.87 88888.00 2019-07-18 05:12:15.000 199 33828.08 293.31 17119.89 37914.27 2019-07-18 05:12:16.000 199 33828.08 293.33 17119.90 88888.00 2019-07-18 05:12:17.000 199 33828.03 293.31 17119.89 88888.00 2019-07-18 05:12:18.000 199 33828.04 293.31 17119.95 88888.00 2019-07-18 05:12:19.000 199 33828.07 293.30 17119.95 88888.00 2019-07-18 05:12:20.000 199 33828.09 293.32 17119.97 37914.34 2019-07-18 05:12:21.000 199 33828.09 293.34 17119.95 88888.00 2019-07-18 05:12:22.000 199 33828.12 293.38 17119.90 88888.00 2019-07-18 05:12:23.000 199 33828.09 293.39 17119.90 88888.00 2019-07-18 05:12:24.000 199 33828.06 293.40 17119.91 88888.00 2019-07-18 05:12:25.000 199 33828.05 293.40 17119.93 37914.39 2019-07-18 05:12:26.000 199 33828.06 293.43 17119.95 88888.00 2019-07-18 05:12:27.000 199 33827.99 293.45 17119.98 88888.00 2019-07-18 05:12:28.000 199 33827.96 293.44 17119.97 88888.00 2019-07-18 05:12:29.000 199 33827.98 293.44 17119.97 88888.00 2019-07-18 05:12:30.000 199 33827.97 293.44 17119.99 37914.38 2019-07-18 05:12:31.000 199 33827.95 293.44 17120.00 88888.00 2019-07-18 05:12:32.000 199 33827.92 293.48 17119.96 88888.00 2019-07-18 05:12:33.000 199 33827.90 293.50 17119.96 88888.00 2019-07-18 05:12:34.000 199 33827.86 293.53 17119.94 88888.00 2019-07-18 05:12:35.000 199 33827.86 293.54 17119.94 37914.26 2019-07-18 05:12:36.000 199 33827.87 293.58 17119.97 88888.00 2019-07-18 05:12:37.000 199 33827.87 293.59 17119.92 88888.00 2019-07-18 05:12:38.000 199 33827.86 293.55 17119.94 88888.00 2019-07-18 05:12:39.000 199 33827.87 293.58 17119.98 88888.00 2019-07-18 05:12:40.000 199 33827.84 293.62 17120.00 37914.18 2019-07-18 05:12:41.000 199 33827.89 293.61 17119.94 88888.00 2019-07-18 05:12:42.000 199 33827.89 293.65 17119.97 88888.00 2019-07-18 05:12:43.000 199 33827.89 293.66 17120.02 88888.00 2019-07-18 05:12:44.000 199 33827.88 293.68 17120.02 88888.00 2019-07-18 05:12:45.000 199 33827.89 293.71 17119.99 37914.19 2019-07-18 05:12:46.000 199 33827.87 293.71 17119.98 88888.00 2019-07-18 05:12:47.000 199 33827.88 293.70 17119.99 88888.00 2019-07-18 05:12:48.000 199 33827.86 293.72 17120.02 88888.00 2019-07-18 05:12:49.000 199 33827.86 293.73 17119.99 88888.00 2019-07-18 05:12:50.000 199 33827.87 293.71 17120.01 37914.22 2019-07-18 05:12:51.000 199 33827.87 293.68 17120.03 88888.00 2019-07-18 05:12:52.000 199 33827.88 293.66 17120.07 88888.00 2019-07-18 05:12:53.000 199 33827.90 293.63 17120.04 88888.00 2019-07-18 05:12:54.000 199 33827.92 293.64 17120.03 88888.00 2019-07-18 05:12:55.000 199 33827.95 293.62 17120.05 37914.19 2019-07-18 05:12:56.000 199 33827.96 293.64 17120.05 88888.00 2019-07-18 05:12:57.000 199 33828.00 293.64 17120.03 88888.00 2019-07-18 05:12:58.000 199 33828.03 293.63 17120.02 88888.00 2019-07-18 05:12:59.000 199 33828.02 293.61 17120.03 88888.00 2019-07-18 05:13:00.000 199 33828.00 293.57 17119.99 37914.29 2019-07-18 05:13:01.000 199 33828.02 293.53 17119.99 88888.00 2019-07-18 05:13:02.000 199 33828.04 293.54 17119.96 88888.00 2019-07-18 05:13:03.000 199 33828.05 293.55 17119.99 88888.00 2019-07-18 05:13:04.000 199 33828.04 293.52 17120.01 88888.00 2019-07-18 05:13:05.000 199 33828.06 293.52 17119.97 37914.38 2019-07-18 05:13:06.000 199 33828.09 293.48 17119.95 88888.00 2019-07-18 05:13:07.000 199 33828.08 293.44 17119.98 88888.00 2019-07-18 05:13:08.000 199 33828.06 293.45 17119.97 88888.00 2019-07-18 05:13:09.000 199 33828.07 293.47 17119.98 88888.00 2019-07-18 05:13:10.000 199 33828.08 293.51 17120.00 37914.43 2019-07-18 05:13:11.000 199 33828.06 293.51 17120.00 88888.00 2019-07-18 05:13:12.000 199 33828.05 293.49 17119.98 88888.00 2019-07-18 05:13:13.000 199 33828.08 293.50 17119.96 88888.00 2019-07-18 05:13:14.000 199 33828.07 293.39 17119.97 88888.00 2019-07-18 05:13:15.000 199 33828.06 293.40 17120.00 37914.46 2019-07-18 05:13:16.000 199 33828.07 293.39 17119.98 88888.00 2019-07-18 05:13:17.000 199 33828.03 293.41 17119.97 88888.00 2019-07-18 05:13:18.000 199 33828.01 293.45 17119.96 88888.00 2019-07-18 05:13:19.000 199 33828.00 293.48 17119.93 88888.00 2019-07-18 05:13:20.000 199 33827.99 293.47 17119.92 37914.40 2019-07-18 05:13:21.000 199 33827.99 293.48 17119.94 88888.00 2019-07-18 05:13:22.000 199 33827.98 293.53 17119.96 88888.00 2019-07-18 05:13:23.000 199 33827.95 293.53 17119.94 88888.00 2019-07-18 05:13:24.000 199 33827.94 293.54 17119.99 88888.00 2019-07-18 05:13:25.000 199 33827.96 293.52 17120.03 37914.28 2019-07-18 05:13:26.000 199 33827.97 293.51 17120.05 88888.00 2019-07-18 05:13:27.000 199 33827.94 293.54 17120.02 88888.00 2019-07-18 05:13:28.000 199 33827.92 293.59 17120.00 88888.00 2019-07-18 05:13:29.000 199 33827.94 293.61 17120.01 88888.00 2019-07-18 05:13:30.000 199 33827.92 293.61 17120.01 37914.23 2019-07-18 05:13:31.000 199 33827.93 293.62 17120.00 88888.00 2019-07-18 05:13:32.000 199 33827.97 293.61 17119.99 88888.00 2019-07-18 05:13:33.000 199 33827.97 293.57 17120.04 88888.00 2019-07-18 05:13:34.000 199 33827.94 293.59 17120.01 88888.00 2019-07-18 05:13:35.000 199 33827.92 293.58 17120.03 37914.18 2019-07-18 05:13:36.000 199 33827.89 293.61 17120.01 88888.00 2019-07-18 05:13:37.000 199 33827.90 293.63 17119.99 88888.00 2019-07-18 05:13:38.000 199 33827.89 293.67 17120.03 88888.00 2019-07-18 05:13:39.000 199 33827.90 293.63 17120.05 88888.00 2019-07-18 05:13:40.000 199 33827.90 293.66 17120.06 37914.18 2019-07-18 05:13:41.000 199 33827.88 293.70 17120.01 88888.00 2019-07-18 05:13:42.000 199 33827.87 293.68 17119.97 88888.00 2019-07-18 05:13:43.000 199 33827.84 293.74 17119.98 88888.00 2019-07-18 05:13:44.000 199 33827.87 293.74 17119.98 88888.00 2019-07-18 05:13:45.000 199 33827.81 293.71 17119.99 37914.14 2019-07-18 05:13:46.000 199 33827.81 293.75 17120.01 88888.00 2019-07-18 05:13:47.000 199 33827.81 293.77 17120.04 88888.00 2019-07-18 05:13:48.000 199 33827.82 293.75 17120.06 88888.00 2019-07-18 05:13:49.000 199 33827.84 293.74 17120.07 88888.00 2019-07-18 05:13:50.000 199 33827.84 293.75 17120.08 37914.18 2019-07-18 05:13:51.000 199 33827.81 293.74 17120.05 88888.00 2019-07-18 05:13:52.000 199 33827.80 293.72 17120.07 88888.00 2019-07-18 05:13:53.000 199 33827.84 293.71 17120.11 88888.00 2019-07-18 05:13:54.000 199 33827.85 293.74 17120.09 88888.00 2019-07-18 05:13:55.000 199 33827.81 293.73 17120.10 37914.20 2019-07-18 05:13:56.000 199 33827.82 293.72 17120.08 88888.00 2019-07-18 05:13:57.000 199 33827.84 293.73 17120.06 88888.00 2019-07-18 05:13:58.000 199 33827.84 293.71 17120.02 88888.00 2019-07-18 05:13:59.000 199 33827.85 293.70 17120.01 88888.00 2019-07-18 05:14:00.000 199 33827.83 293.69 17120.01 37914.11 2019-07-18 05:14:01.000 199 33827.82 293.71 17120.01 88888.00 2019-07-18 05:14:02.000 199 33827.82 293.72 17120.02 88888.00 2019-07-18 05:14:03.000 199 33827.80 293.74 17119.99 88888.00 2019-07-18 05:14:04.000 199 33827.81 293.73 17120.02 88888.00 2019-07-18 05:14:05.000 199 33827.85 293.69 17120.04 37914.19 2019-07-18 05:14:06.000 199 33827.83 293.72 17120.04 88888.00 2019-07-18 05:14:07.000 199 33827.85 293.73 17120.04 88888.00 2019-07-18 05:14:08.000 199 33827.84 293.71 17120.04 88888.00 2019-07-18 05:14:09.000 199 33827.86 293.67 17120.03 88888.00 2019-07-18 05:14:10.000 199 33827.92 293.68 17120.05 37914.17 2019-07-18 05:14:11.000 199 33827.94 293.68 17120.08 88888.00 2019-07-18 05:14:12.000 199 33827.93 293.65 17120.06 88888.00 2019-07-18 05:14:13.000 199 33827.96 293.65 17120.09 88888.00 2019-07-18 05:14:14.000 199 33827.95 293.64 17120.08 88888.00 2019-07-18 05:14:15.000 199 33827.95 293.65 17120.06 37914.27 2019-07-18 05:14:16.000 199 33827.95 293.64 17120.04 88888.00 2019-07-18 05:14:17.000 199 33827.98 293.63 17120.04 88888.00 2019-07-18 05:14:18.000 199 33827.98 293.65 17120.03 88888.00 2019-07-18 05:14:19.000 199 33827.98 293.64 17120.00 88888.00 2019-07-18 05:14:20.000 199 33827.93 293.64 17119.98 37914.25 2019-07-18 05:14:21.000 199 33827.94 293.64 17119.99 88888.00 2019-07-18 05:14:22.000 199 33827.96 293.64 17119.96 88888.00 2019-07-18 05:14:23.000 199 33827.90 293.63 17119.99 88888.00 2019-07-18 05:14:24.000 199 33827.91 293.65 17119.97 88888.00 2019-07-18 05:14:25.000 199 33827.94 293.70 17119.98 37914.29 2019-07-18 05:14:26.000 199 33827.93 293.69 17120.00 88888.00 2019-07-18 05:14:27.000 199 33827.96 293.65 17119.99 88888.00 2019-07-18 05:14:28.000 199 33827.93 293.61 17119.94 88888.00 2019-07-18 05:14:29.000 199 33827.95 293.63 17119.98 88888.00 2019-07-18 05:14:30.000 199 33827.96 293.72 17119.95 37914.31 2019-07-18 05:14:31.000 199 33827.93 293.69 17119.94 88888.00 2019-07-18 05:14:32.000 199 33828.00 293.66 17119.97 88888.00 2019-07-18 05:14:33.000 199 33828.01 293.65 17120.01 88888.00 2019-07-18 05:14:34.000 199 33827.99 293.66 17120.04 88888.00 2019-07-18 05:14:35.000 199 33827.98 293.64 17120.04 37914.25 2019-07-18 05:14:36.000 199 33827.99 293.62 17119.97 88888.00 2019-07-18 05:14:37.000 199 33828.01 293.62 17119.97 88888.00 2019-07-18 05:14:38.000 199 33828.01 293.67 17119.99 88888.00 2019-07-18 05:14:39.000 199 33828.04 293.66 17120.02 88888.00 2019-07-18 05:14:40.000 199 33828.07 293.66 17120.00 37914.25 2019-07-18 05:14:41.000 199 33828.05 293.67 17119.97 88888.00 2019-07-18 05:14:42.000 199 33828.06 293.64 17120.00 88888.00 2019-07-18 05:14:43.000 199 33828.06 293.66 17120.02 88888.00 2019-07-18 05:14:44.000 199 33828.11 293.72 17119.97 88888.00 2019-07-18 05:14:45.000 199 33828.11 293.71 17119.97 37914.38 2019-07-18 05:14:46.000 199 33828.08 293.72 17120.00 88888.00 2019-07-18 05:14:47.000 199 33828.10 293.71 17120.02 88888.00 2019-07-18 05:14:48.000 199 33828.10 293.70 17120.05 88888.00 2019-07-18 05:14:49.000 199 33828.11 293.69 17120.02 88888.00 2019-07-18 05:14:50.000 199 33828.09 293.71 17120.04 37914.44 2019-07-18 05:14:51.000 199 33828.09 293.71 17120.03 88888.00 2019-07-18 05:14:52.000 199 33828.09 293.73 17120.00 88888.00 2019-07-18 05:14:53.000 199 33828.10 293.77 17119.97 88888.00 2019-07-18 05:14:54.000 199 33828.14 293.75 17119.97 88888.00 2019-07-18 05:14:55.000 199 33828.15 293.74 17119.96 37914.44 2019-07-18 05:14:56.000 199 33828.15 293.77 17119.96 88888.00 2019-07-18 05:14:57.000 199 33828.17 293.80 17119.97 88888.00 2019-07-18 05:14:58.000 199 33828.18 293.82 17120.03 88888.00 2019-07-18 05:14:59.000 199 33828.12 293.82 17120.03 88888.00 2019-07-18 05:15:00.000 199 33828.10 293.86 17120.03 37914.40 2019-07-18 05:15:01.000 199 33828.13 293.86 17119.99 88888.00 2019-07-18 05:15:02.000 199 33828.15 293.86 17119.98 88888.00 2019-07-18 05:15:03.000 199 33828.13 293.86 17120.00 88888.00 2019-07-18 05:15:04.000 199 33828.13 293.90 17120.05 88888.00 2019-07-18 05:15:05.000 199 33828.15 293.91 17120.00 37914.47 2019-07-18 05:15:06.000 199 33828.14 293.91 17119.98 88888.00 2019-07-18 05:15:07.000 199 33828.16 293.94 17119.99 88888.00 2019-07-18 05:15:08.000 199 33828.13 293.93 17119.97 88888.00 2019-07-18 05:15:09.000 199 33828.12 293.96 17119.98 88888.00 2019-07-18 05:15:10.000 199 33828.14 294.00 17119.97 37914.39 2019-07-18 05:15:11.000 199 33828.11 294.03 17119.99 88888.00 2019-07-18 05:15:12.000 199 33828.13 294.06 17119.99 88888.00 2019-07-18 05:15:13.000 199 33828.15 294.07 17119.95 88888.00 2019-07-18 05:15:14.000 199 33828.11 294.07 17119.97 88888.00 2019-07-18 05:15:15.000 199 33828.11 294.08 17119.95 37914.39 2019-07-18 05:15:16.000 199 33828.12 294.07 17119.92 88888.00 2019-07-18 05:15:17.000 199 33828.12 294.10 17119.96 88888.00 2019-07-18 05:15:18.000 199 33828.14 294.09 17119.96 88888.00 2019-07-18 05:15:19.000 199 33828.14 294.09 17119.95 88888.00 2019-07-18 05:15:20.000 199 33828.14 294.07 17119.94 37914.29 2019-07-18 05:15:21.000 199 33828.13 294.12 17119.94 88888.00 2019-07-18 05:15:22.000 199 33828.12 294.15 17119.98 88888.00 2019-07-18 05:15:23.000 199 33828.15 294.16 17119.98 88888.00 2019-07-18 05:15:24.000 199 33828.17 294.14 17119.93 88888.00 2019-07-18 05:15:25.000 199 33828.14 294.12 17119.97 37914.32 2019-07-18 05:15:26.000 199 33828.12 294.13 17119.96 88888.00 2019-07-18 05:15:27.000 199 33828.11 294.17 17119.95 88888.00 2019-07-18 05:15:28.000 199 33828.12 294.16 17120.00 88888.00 2019-07-18 05:15:29.000 199 33828.10 294.13 17120.00 88888.00 2019-07-18 05:15:30.000 199 33828.09 294.13 17120.03 37914.31 2019-07-18 05:15:31.000 199 33828.09 294.12 17120.00 88888.00 2019-07-18 05:15:32.000 199 33828.10 294.12 17120.00 88888.00 2019-07-18 05:15:33.000 199 33828.08 294.13 17119.96 88888.00 2019-07-18 05:15:34.000 199 33828.13 294.12 17119.97 88888.00 2019-07-18 05:15:35.000 199 33828.10 294.09 17120.01 37914.35 2019-07-18 05:15:36.000 199 33828.14 294.07 17120.00 88888.00 2019-07-18 05:15:37.000 199 33828.11 294.10 17120.01 88888.00 2019-07-18 05:15:38.000 199 33828.09 294.08 17120.02 88888.00 2019-07-18 05:15:39.000 199 33828.09 294.12 17120.01 88888.00 2019-07-18 05:15:40.000 199 33828.07 294.10 17120.05 37914.36 2019-07-18 05:15:41.000 199 33828.07 294.10 17120.07 88888.00 2019-07-18 05:15:42.000 199 33828.04 294.09 17120.07 88888.00 2019-07-18 05:15:43.000 199 33828.06 294.08 17120.09 88888.00 2019-07-18 05:15:44.000 199 33828.07 294.08 17120.08 88888.00 2019-07-18 05:15:45.000 199 33828.05 294.04 17120.07 37914.28 2019-07-18 05:15:46.000 199 33828.07 294.02 17120.07 88888.00 2019-07-18 05:15:47.000 199 33828.10 294.08 17120.08 88888.00 2019-07-18 05:15:48.000 199 33828.12 294.11 17120.09 88888.00 2019-07-18 05:15:49.000 199 33828.14 294.14 17120.11 88888.00 2019-07-18 05:15:50.000 199 33828.11 294.13 17120.11 37914.35 2019-07-18 05:15:51.000 199 33828.08 294.14 17120.15 88888.00 2019-07-18 05:15:52.000 199 33828.08 294.09 17120.09 88888.00 2019-07-18 05:15:53.000 199 33828.08 294.08 17120.05 88888.00 2019-07-18 05:15:54.000 199 33828.10 294.06 17120.06 88888.00 2019-07-18 05:15:55.000 199 33828.09 294.06 17120.05 37914.43 2019-07-18 05:15:56.000 199 33828.10 294.06 17120.00 88888.00 2019-07-18 05:15:57.000 199 33828.15 294.05 17120.02 88888.00 2019-07-18 05:15:58.000 199 33828.13 294.04 17120.05 88888.00 2019-07-18 05:15:59.000 199 33828.18 294.00 17120.04 88888.00 2019-07-18 05:16:00.000 199 33828.21 294.00 17120.04 37914.33 2019-07-18 05:16:01.000 199 33828.18 294.01 17120.04 88888.00 2019-07-18 05:16:02.000 199 33828.18 293.98 17119.99 88888.00 2019-07-18 05:16:03.000 199 33828.21 294.00 17120.03 88888.00 2019-07-18 05:16:04.000 199 33828.22 294.02 17120.04 88888.00 2019-07-18 05:16:05.000 199 33828.21 294.01 17120.04 37914.33 2019-07-18 05:16:06.000 199 33828.17 293.98 17120.02 88888.00 2019-07-18 05:16:07.000 199 33828.20 293.98 17120.05 88888.00 2019-07-18 05:16:08.000 199 33828.18 293.97 17120.01 88888.00 2019-07-18 05:16:09.000 199 33828.18 293.99 17120.00 88888.00 2019-07-18 05:16:10.000 199 33828.19 293.97 17119.98 37914.44 2019-07-18 05:16:11.000 199 33828.19 293.98 17119.95 88888.00 2019-07-18 05:16:12.000 199 33828.16 293.98 17119.97 88888.00 2019-07-18 05:16:13.000 199 33828.17 294.00 17120.00 88888.00 2019-07-18 05:16:14.000 199 33828.20 293.98 17120.02 88888.00 2019-07-18 05:16:15.000 199 33828.22 293.97 17120.00 37914.37 2019-07-18 05:16:16.000 199 33828.21 293.97 17120.01 88888.00 2019-07-18 05:16:17.000 199 33828.22 293.96 17120.01 88888.00 2019-07-18 05:16:18.000 199 33828.19 293.95 17120.04 88888.00 2019-07-18 05:16:19.000 199 33828.19 293.94 17120.04 88888.00 2019-07-18 05:16:20.000 199 33828.19 293.93 17120.05 37914.39 2019-07-18 05:16:21.000 199 33828.16 294.01 17120.01 88888.00 2019-07-18 05:16:22.000 199 33828.14 294.02 17120.01 88888.00 2019-07-18 05:16:23.000 199 33828.19 294.01 17120.04 88888.00 2019-07-18 05:16:24.000 199 33828.18 293.97 17120.06 88888.00 2019-07-18 05:16:25.000 199 33828.16 293.95 17120.04 37914.45 2019-07-18 05:16:26.000 199 33828.16 293.93 17120.05 88888.00 2019-07-18 05:16:27.000 199 33828.17 293.97 17120.05 88888.00 2019-07-18 05:16:28.000 199 33828.19 294.01 17120.04 88888.00 2019-07-18 05:16:29.000 199 33828.21 294.07 17120.01 88888.00 2019-07-18 05:16:30.000 199 33828.21 294.03 17120.02 37914.42 2019-07-18 05:16:31.000 199 33828.23 293.99 17120.00 88888.00 2019-07-18 05:16:32.000 199 33828.21 294.02 17119.99 88888.00 2019-07-18 05:16:33.000 199 33828.18 294.05 17120.00 88888.00 2019-07-18 05:16:34.000 199 33828.16 294.08 17120.01 88888.00 2019-07-18 05:16:35.000 199 33828.15 294.03 17120.01 37914.50 2019-07-18 05:16:36.000 199 33828.21 294.02 17120.02 88888.00 2019-07-18 05:16:37.000 199 33828.19 294.08 17120.02 88888.00 2019-07-18 05:16:38.000 199 33828.21 294.15 17120.00 88888.00 2019-07-18 05:16:39.000 199 33828.23 294.17 17119.99 88888.00 2019-07-18 05:16:40.000 199 33828.24 294.17 17120.04 37914.44 2019-07-18 05:16:41.000 199 33828.23 294.19 17120.08 88888.00 2019-07-18 05:16:42.000 199 33828.21 294.19 17120.02 88888.00 2019-07-18 05:16:43.000 199 33828.21 294.25 17120.05 88888.00 2019-07-18 05:16:44.000 199 33828.22 294.31 17120.10 88888.00 2019-07-18 05:16:45.000 199 33828.19 294.28 17120.05 37914.41 2019-07-18 05:16:46.000 199 33828.20 294.26 17120.05 88888.00 2019-07-18 05:16:47.000 199 33828.20 294.28 17120.02 88888.00 2019-07-18 05:16:48.000 199 33828.15 294.29 17119.98 88888.00 2019-07-18 05:16:49.000 199 33828.16 294.33 17119.95 88888.00 2019-07-18 05:16:50.000 199 33828.18 294.33 17119.97 37914.44 2019-07-18 05:16:51.000 199 33828.16 294.39 17120.01 88888.00 2019-07-18 05:16:52.000 199 33828.17 294.41 17120.04 88888.00 2019-07-18 05:16:53.000 199 33828.20 294.45 17120.04 88888.00 2019-07-18 05:16:54.000 199 33828.20 294.43 17120.02 88888.00 2019-07-18 05:16:55.000 199 33828.23 294.44 17120.01 37914.43 2019-07-18 05:16:56.000 199 33828.21 294.42 17120.01 88888.00 2019-07-18 05:16:57.000 199 33828.18 294.44 17120.02 88888.00 2019-07-18 05:16:58.000 199 33828.15 294.43 17120.01 88888.00 2019-07-18 05:16:59.000 199 33828.18 294.47 17119.98 88888.00 2019-07-18 05:17:00.000 199 33828.17 294.47 17119.97 37914.41 2019-07-18 05:17:01.000 199 33828.14 294.45 17120.04 88888.00 2019-07-18 05:17:02.000 199 33828.12 294.42 17120.03 88888.00 2019-07-18 05:17:03.000 199 33828.12 294.48 17120.02 88888.00 2019-07-18 05:17:04.000 199 33828.12 294.51 17120.00 88888.00 2019-07-18 05:17:05.000 199 33828.10 294.50 17120.01 37914.43 2019-07-18 05:17:06.000 199 33828.08 294.48 17119.99 88888.00 2019-07-18 05:17:07.000 199 33828.08 294.48 17120.05 88888.00 2019-07-18 05:17:08.000 199 33828.09 294.52 17120.04 88888.00 2019-07-18 05:17:09.000 199 33828.11 294.52 17120.03 88888.00 2019-07-18 05:17:10.000 199 33828.13 294.50 17119.99 37914.45 2019-07-18 05:17:11.000 199 33828.14 294.50 17119.99 88888.00 2019-07-18 05:17:12.000 199 33828.16 294.51 17119.97 88888.00 2019-07-18 05:17:13.000 199 33828.14 294.49 17120.02 88888.00 2019-07-18 05:17:14.000 199 33828.13 294.52 17120.04 88888.00 2019-07-18 05:17:15.000 199 33828.11 294.52 17120.06 37914.43 2019-07-18 05:17:16.000 199 33828.11 294.53 17120.06 88888.00 2019-07-18 05:17:17.000 199 33828.15 294.53 17120.11 88888.00 2019-07-18 05:17:18.000 199 33828.14 294.55 17120.09 88888.00 2019-07-18 05:17:19.000 199 33828.14 294.56 17120.08 88888.00 2019-07-18 05:17:20.000 199 33828.12 294.58 17120.08 37914.37 2019-07-18 05:17:21.000 199 33828.15 294.62 17120.08 88888.00 2019-07-18 05:17:22.000 199 33828.16 294.58 17120.10 88888.00 2019-07-18 05:17:23.000 199 33828.13 294.56 17120.08 88888.00 2019-07-18 05:17:24.000 199 33828.12 294.55 17120.04 88888.00 2019-07-18 05:17:25.000 199 33828.19 294.53 17120.04 37914.41 2019-07-18 05:17:26.000 199 33828.16 294.52 17120.03 88888.00 2019-07-18 05:17:27.000 199 33828.15 294.51 17120.01 88888.00 2019-07-18 05:17:28.000 199 33828.19 294.49 17119.99 88888.00 2019-07-18 05:17:29.000 199 33828.21 294.50 17119.99 88888.00 2019-07-18 05:17:30.000 199 33828.20 294.53 17119.98 37914.35 2019-07-18 05:17:31.000 199 33828.25 294.52 17120.01 88888.00 2019-07-18 05:17:32.000 199 33828.28 294.46 17120.03 88888.00 2019-07-18 05:17:33.000 199 33828.28 294.42 17119.97 88888.00 2019-07-18 05:17:34.000 199 33828.28 294.43 17119.94 88888.00 2019-07-18 05:17:35.000 199 33828.28 294.42 17119.98 37914.42 2019-07-18 05:17:36.000 199 33828.31 294.39 17120.02 88888.00 2019-07-18 05:17:37.000 199 33828.30 294.37 17119.98 88888.00 2019-07-18 05:17:38.000 199 33828.31 294.34 17119.97 88888.00 2019-07-18 05:17:39.000 199 33828.36 294.33 17119.99 88888.00 2019-07-18 05:17:40.000 199 33828.37 294.34 17119.96 37914.46 2019-07-18 05:17:41.000 199 33828.36 294.38 17119.93 88888.00 2019-07-18 05:17:42.000 199 33828.32 294.37 17119.98 88888.00 2019-07-18 05:17:43.000 199 33828.32 294.32 17119.99 88888.00 2019-07-18 05:17:44.000 199 33828.35 294.28 17119.98 88888.00 2019-07-18 05:17:45.000 199 33828.33 294.31 17119.97 37914.54 2019-07-18 05:17:46.000 199 33828.32 294.29 17120.01 88888.00 2019-07-18 05:17:47.000 199 33828.30 294.29 17120.01 88888.00 2019-07-18 05:17:48.000 199 33828.27 294.28 17119.97 88888.00 2019-07-18 05:17:49.000 199 33828.29 294.28 17119.99 88888.00 2019-07-18 05:17:50.000 199 33828.28 294.32 17119.98 37914.47 2019-07-18 05:17:51.000 199 33828.29 294.32 17120.00 88888.00 2019-07-18 05:17:52.000 199 33828.26 294.34 17119.98 88888.00 2019-07-18 05:17:53.000 199 33828.24 294.36 17119.98 88888.00 2019-07-18 05:17:54.000 199 33828.23 294.36 17119.99 88888.00 2019-07-18 05:17:55.000 199 33828.21 294.37 17120.03 37914.41 2019-07-18 05:17:56.000 199 33828.17 294.40 17120.02 88888.00 2019-07-18 05:17:57.000 199 33828.17 294.42 17119.97 88888.00 2019-07-18 05:17:58.000 199 33828.16 294.43 17120.02 88888.00 2019-07-18 05:17:59.000 199 33828.19 294.39 17120.01 88888.00 2019-07-18 05:18:00.000 199 33828.18 294.44 17120.01 37914.36 2019-07-18 05:18:01.000 199 33828.19 294.45 17120.01 88888.00 2019-07-18 05:18:02.000 199 33828.20 294.43 17120.03 88888.00 2019-07-18 05:18:03.000 199 33828.19 294.44 17119.97 88888.00 2019-07-18 05:18:04.000 199 33828.22 294.48 17119.99 88888.00 2019-07-18 05:18:05.000 199 33828.29 294.47 17120.01 37914.35 2019-07-18 05:18:06.000 199 33828.24 294.49 17119.94 88888.00 2019-07-18 05:18:07.000 199 33828.25 294.52 17119.93 88888.00 2019-07-18 05:18:08.000 199 33828.25 294.50 17119.95 88888.00 2019-07-18 05:18:09.000 199 33828.27 294.51 17119.96 88888.00 2019-07-18 05:18:10.000 199 33828.23 294.52 17119.95 37914.43 2019-07-18 05:18:11.000 199 33828.24 294.55 17119.99 88888.00 2019-07-18 05:18:12.000 199 33828.29 294.57 17119.98 88888.00 2019-07-18 05:18:13.000 199 33828.34 294.56 17119.95 88888.00 2019-07-18 05:18:14.000 199 33828.37 294.54 17119.95 88888.00 2019-07-18 05:18:15.000 199 33828.39 294.57 17119.92 37914.53 2019-07-18 05:18:16.000 199 33828.41 294.56 17119.90 88888.00 2019-07-18 05:18:17.000 199 33828.42 294.57 17119.89 88888.00 2019-07-18 05:18:18.000 199 33828.43 294.58 17119.89 88888.00 2019-07-18 05:18:19.000 199 33828.42 294.57 17119.90 88888.00 2019-07-18 05:18:20.000 199 33828.47 294.56 17119.89 37914.66 2019-07-18 05:18:21.000 199 33828.52 294.55 17119.87 88888.00 2019-07-18 05:18:22.000 199 33828.52 294.52 17119.89 88888.00 2019-07-18 05:18:23.000 199 33828.53 294.50 17119.91 88888.00 2019-07-18 05:18:24.000 199 33828.52 294.49 17119.91 88888.00 2019-07-18 05:18:25.000 199 33828.55 294.47 17119.92 37914.70 2019-07-18 05:18:26.000 199 33828.57 294.44 17119.92 88888.00 2019-07-18 05:18:27.000 199 33828.61 294.44 17119.90 88888.00 2019-07-18 05:18:28.000 199 33828.60 294.39 17119.93 88888.00 2019-07-18 05:18:29.000 199 33828.58 294.36 17119.97 88888.00 2019-07-18 05:18:30.000 199 33828.60 294.37 17119.96 37914.81 2019-07-18 05:18:31.000 199 33828.67 294.34 17119.95 88888.00 2019-07-18 05:18:32.000 199 33828.67 294.31 17119.94 88888.00 2019-07-18 05:18:33.000 199 33828.65 294.32 17119.94 88888.00 2019-07-18 05:18:34.000 199 33828.63 294.28 17119.95 88888.00 2019-07-18 05:18:35.000 199 33828.61 294.27 17119.94 37914.73 2019-07-18 05:18:36.000 199 33828.65 294.26 17119.92 88888.00 2019-07-18 05:18:37.000 199 33828.62 294.20 17119.91 88888.00 2019-07-18 05:18:38.000 199 33828.59 294.18 17119.90 88888.00 2019-07-18 05:18:39.000 199 33828.60 294.12 17119.91 88888.00 2019-07-18 05:18:40.000 199 33828.59 294.09 17119.90 37914.73 2019-07-18 05:18:41.000 199 33828.55 294.07 17119.91 88888.00 2019-07-18 05:18:42.000 199 33828.49 294.08 17119.94 88888.00 2019-07-18 05:18:43.000 199 33828.51 294.08 17119.96 88888.00 2019-07-18 05:18:44.000 199 33828.46 294.06 17119.96 88888.00 2019-07-18 05:18:45.000 199 33828.44 294.03 17119.92 37914.67 2019-07-18 05:18:46.000 199 33828.46 294.01 17119.90 88888.00 2019-07-18 05:18:47.000 199 33828.43 294.00 17119.92 88888.00 2019-07-18 05:18:48.000 199 33828.42 293.95 17119.95 88888.00 2019-07-18 05:18:49.000 199 33828.44 293.99 17119.96 88888.00 2019-07-18 05:18:50.000 199 33828.39 293.97 17119.96 37914.62 2019-07-18 05:18:51.000 199 33828.36 293.94 17119.96 88888.00 2019-07-18 05:18:52.000 199 33828.38 293.93 17119.98 88888.00 2019-07-18 05:18:53.000 199 33828.43 293.92 17119.98 88888.00 2019-07-18 05:18:54.000 199 33828.41 293.96 17119.98 88888.00 2019-07-18 05:18:55.000 199 33828.39 293.97 17120.05 37914.52 2019-07-18 05:18:56.000 199 33828.35 293.96 17120.05 88888.00 2019-07-18 05:18:57.000 199 33828.34 293.98 17120.06 88888.00 2019-07-18 05:18:58.000 199 33828.32 293.96 17120.04 88888.00 2019-07-18 05:18:59.000 199 33828.33 293.96 17120.00 88888.00 2019-07-18 05:19:00.000 199 33828.32 293.99 17120.01 37914.51 2019-07-18 05:19:01.000 199 33828.36 294.01 17120.07 88888.00 2019-07-18 05:19:02.000 199 33828.34 293.99 17120.05 88888.00 2019-07-18 05:19:03.000 199 33828.35 294.06 17120.04 88888.00 2019-07-18 05:19:04.000 199 33828.35 294.07 17120.05 88888.00 2019-07-18 05:19:05.000 199 33828.30 294.07 17120.05 37914.57 2019-07-18 05:19:06.000 199 33828.29 294.08 17120.07 88888.00 2019-07-18 05:19:07.000 199 33828.28 294.08 17120.05 88888.00 2019-07-18 05:19:08.000 199 33828.28 294.05 17120.01 88888.00 2019-07-18 05:19:09.000 199 33828.31 294.10 17120.01 88888.00 2019-07-18 05:19:10.000 199 33828.34 294.14 17119.99 37914.45 2019-07-18 05:19:11.000 199 33828.34 294.18 17120.00 88888.00 2019-07-18 05:19:12.000 199 33828.34 294.23 17119.98 88888.00 2019-07-18 05:19:13.000 199 33828.34 294.19 17119.99 88888.00 2019-07-18 05:19:14.000 199 33828.34 294.22 17120.00 88888.00 2019-07-18 05:19:15.000 199 33828.34 294.27 17120.00 37914.50 2019-07-18 05:19:16.000 199 33828.34 294.29 17120.01 88888.00 2019-07-18 05:19:17.000 199 33828.36 294.27 17120.03 88888.00 2019-07-18 05:19:18.000 199 33828.35 294.28 17120.02 88888.00 2019-07-18 05:19:19.000 199 33828.41 294.30 17120.02 88888.00 2019-07-18 05:19:20.000 199 33828.39 294.32 17120.02 37914.59 2019-07-18 05:19:21.000 199 33828.37 294.32 17119.98 88888.00 2019-07-18 05:19:22.000 199 33828.36 294.36 17120.01 88888.00 2019-07-18 05:19:23.000 199 33828.38 294.34 17120.02 88888.00 2019-07-18 05:19:24.000 199 33828.38 294.39 17119.97 88888.00 2019-07-18 05:19:25.000 199 33828.32 294.40 17119.99 37914.66 2019-07-18 05:19:26.000 199 33828.36 294.41 17120.01 88888.00 2019-07-18 05:19:27.000 199 33828.40 294.41 17120.02 88888.00 2019-07-18 05:19:28.000 199 33828.39 294.43 17120.01 88888.00 2019-07-18 05:19:29.000 199 33828.42 294.43 17120.00 88888.00 2019-07-18 05:19:30.000 199 33828.40 294.42 17119.98 37914.59 2019-07-18 05:19:31.000 199 33828.43 294.41 17119.97 88888.00 2019-07-18 05:19:32.000 199 33828.41 294.42 17119.96 88888.00 2019-07-18 05:19:33.000 199 33828.42 294.47 17119.97 88888.00 2019-07-18 05:19:34.000 199 33828.45 294.47 17119.94 88888.00 2019-07-18 05:19:35.000 199 33828.45 294.49 17120.01 37914.69 2019-07-18 05:19:36.000 199 33828.43 294.51 17120.01 88888.00 2019-07-18 05:19:37.000 199 33828.47 294.53 17119.97 88888.00 2019-07-18 05:19:38.000 199 33828.51 294.53 17119.99 88888.00 2019-07-18 05:19:39.000 199 33828.53 294.58 17120.03 88888.00 2019-07-18 05:19:40.000 199 33828.51 294.58 17119.99 37914.62 2019-07-18 05:19:41.000 199 33828.50 294.60 17120.00 88888.00 2019-07-18 05:19:42.000 199 33828.48 294.61 17119.98 88888.00 2019-07-18 05:19:43.000 199 33828.45 294.62 17119.97 88888.00 2019-07-18 05:19:44.000 199 33828.50 294.60 17119.96 88888.00 2019-07-18 05:19:45.000 199 33828.52 294.60 17119.98 37914.74 2019-07-18 05:19:46.000 199 33828.55 294.60 17119.97 88888.00 2019-07-18 05:19:47.000 199 33828.57 294.60 17119.96 88888.00 2019-07-18 05:19:48.000 199 33828.59 294.60 17119.98 88888.00 2019-07-18 05:19:49.000 199 33828.56 294.57 17119.96 88888.00 2019-07-18 05:19:50.000 199 33828.57 294.59 17119.95 37914.72 2019-07-18 05:19:51.000 199 33828.55 294.63 17119.97 88888.00 2019-07-18 05:19:52.000 199 33828.56 294.63 17119.92 88888.00 2019-07-18 05:19:53.000 199 33828.56 294.63 17119.92 88888.00 2019-07-18 05:19:54.000 199 33828.55 294.64 17119.97 88888.00 2019-07-18 05:19:55.000 199 33828.56 294.58 17119.93 37914.82 2019-07-18 05:19:56.000 199 33828.58 294.54 17119.94 88888.00 2019-07-18 05:19:57.000 199 33828.60 294.53 17119.92 88888.00 2019-07-18 05:19:58.000 199 33828.59 294.50 17119.92 88888.00 2019-07-18 05:19:59.000 199 33828.65 294.51 17119.93 88888.00 2019-07-18 05:20:00.000 199 33828.66 294.50 17119.97 37914.88 2019-07-18 05:20:01.000 199 33828.67 294.48 17119.97 88888.00 2019-07-18 05:20:02.000 199 33828.69 294.38 17119.92 88888.00 2019-07-18 05:20:03.000 199 33828.71 294.33 17119.92 88888.00 2019-07-18 05:20:04.000 199 33828.70 294.31 17119.94 88888.00 2019-07-18 05:20:05.000 199 33828.67 294.34 17119.96 37914.84 2019-07-18 05:20:06.000 199 33828.67 294.37 17119.93 88888.00 2019-07-18 05:20:07.000 199 33828.67 294.34 17119.90 88888.00 2019-07-18 05:20:08.000 199 33828.69 294.33 17119.83 88888.00 2019-07-18 05:20:09.000 199 33828.72 294.28 17119.84 88888.00 2019-07-18 05:20:10.000 199 33828.73 294.24 17119.89 37914.92 2019-07-18 05:20:11.000 199 33828.74 294.24 17119.89 88888.00 2019-07-18 05:20:12.000 199 33828.74 294.23 17119.84 88888.00 2019-07-18 05:20:13.000 199 33828.70 294.22 17119.86 88888.00 2019-07-18 05:20:14.000 199 33828.74 294.22 17119.88 88888.00 2019-07-18 05:20:15.000 199 33828.71 294.21 17119.90 37914.87 2019-07-18 05:20:16.000 199 33828.69 294.19 17119.89 88888.00 2019-07-18 05:20:17.000 199 33828.68 294.21 17119.92 88888.00 2019-07-18 05:20:18.000 199 33828.65 294.22 17119.90 88888.00 2019-07-18 05:20:19.000 199 33828.65 294.18 17119.91 88888.00 2019-07-18 05:20:20.000 199 33828.65 294.13 17119.91 37914.80 2019-07-18 05:20:21.000 199 33828.64 294.13 17119.87 88888.00 2019-07-18 05:20:22.000 199 33828.60 294.16 17119.89 88888.00 2019-07-18 05:20:23.000 199 33828.61 294.17 17119.90 88888.00 2019-07-18 05:20:24.000 199 33828.63 294.18 17119.87 88888.00 2019-07-18 05:20:25.000 199 33828.61 294.21 17119.85 37914.81 2019-07-18 05:20:26.000 199 33828.60 294.22 17119.82 88888.00 2019-07-18 05:20:27.000 199 33828.58 294.23 17119.84 88888.00 2019-07-18 05:20:28.000 199 33828.56 294.23 17119.88 88888.00 2019-07-18 05:20:29.000 199 33828.52 294.23 17119.92 88888.00 2019-07-18 05:20:30.000 199 33828.55 294.25 17119.90 37914.75 2019-07-18 05:20:31.000 199 33828.55 294.28 17119.89 88888.00 2019-07-18 05:20:32.000 199 33828.50 294.34 17119.90 88888.00 2019-07-18 05:20:33.000 199 33828.47 294.36 17119.95 88888.00 2019-07-18 05:20:34.000 199 33828.45 294.35 17119.94 88888.00 2019-07-18 05:20:35.000 199 33828.46 294.34 17119.93 37914.67 2019-07-18 05:20:36.000 199 33828.46 294.40 17120.01 88888.00 2019-07-18 05:20:37.000 199 33828.44 294.43 17120.00 88888.00 2019-07-18 05:20:38.000 199 33828.39 294.43 17120.00 88888.00 2019-07-18 05:20:39.000 199 33828.38 294.43 17119.99 88888.00 2019-07-18 05:20:40.000 199 33828.36 294.47 17119.98 37914.57 2019-07-18 05:20:41.000 199 33828.34 294.46 17119.96 88888.00 2019-07-18 05:20:42.000 199 33828.33 294.49 17119.99 88888.00 2019-07-18 05:20:43.000 199 33828.33 294.50 17119.96 88888.00 2019-07-18 05:20:44.000 199 33828.28 294.54 17119.98 88888.00 2019-07-18 05:20:45.000 199 33828.27 294.57 17120.03 37914.63 2019-07-18 05:20:46.000 199 33828.28 294.54 17120.02 88888.00 2019-07-18 05:20:47.000 199 33828.27 294.53 17119.98 88888.00 2019-07-18 05:20:48.000 199 33828.29 294.55 17119.97 88888.00 2019-07-18 05:20:49.000 199 33828.30 294.60 17119.97 88888.00 2019-07-18 05:20:50.000 199 33828.28 294.59 17120.04 37914.52 2019-07-18 05:20:51.000 199 33828.28 294.60 17120.03 88888.00 2019-07-18 05:20:52.000 199 33828.29 294.59 17120.05 88888.00 2019-07-18 05:20:53.000 199 33828.32 294.58 17120.05 88888.00 2019-07-18 05:20:54.000 199 33828.35 294.59 17120.02 88888.00 2019-07-18 05:20:55.000 199 33828.39 294.61 17120.02 37914.58 2019-07-18 05:20:56.000 199 33828.37 294.62 17120.01 88888.00 2019-07-18 05:20:57.000 199 33828.36 294.61 17120.00 88888.00 2019-07-18 05:20:58.000 199 33828.33 294.58 17120.03 88888.00 2019-07-18 05:20:59.000 199 33828.33 294.61 17120.03 88888.00 2019-07-18 05:21:00.000 199 33828.35 294.61 17120.00 37914.60 2019-07-18 05:21:01.000 199 33828.38 294.63 17120.00 88888.00 2019-07-18 05:21:02.000 199 33828.39 294.62 17120.00 88888.00 2019-07-18 05:21:03.000 199 33828.40 294.64 17120.02 88888.00 2019-07-18 05:21:04.000 199 33828.39 294.65 17120.03 88888.00 2019-07-18 05:21:05.000 199 33828.40 294.66 17120.06 37914.62 2019-07-18 05:21:06.000 199 33828.40 294.67 17120.04 88888.00 2019-07-18 05:21:07.000 199 33828.43 294.65 17120.05 88888.00 2019-07-18 05:21:08.000 199 33828.44 294.63 17120.08 88888.00 2019-07-18 05:21:09.000 199 33828.43 294.66 17120.05 88888.00 2019-07-18 05:21:10.000 199 33828.45 294.65 17120.03 37914.63 2019-07-18 05:21:11.000 199 33828.44 294.66 17119.96 88888.00 2019-07-18 05:21:12.000 199 33828.49 294.62 17119.94 88888.00 2019-07-18 05:21:13.000 199 33828.49 294.63 17119.94 88888.00 2019-07-18 05:21:14.000 199 33828.52 294.61 17119.93 88888.00 2019-07-18 05:21:15.000 199 33828.52 294.59 17119.94 37914.72 2019-07-18 05:21:16.000 199 33828.54 294.64 17119.96 88888.00 2019-07-18 05:21:17.000 199 33828.61 294.69 17120.02 88888.00 2019-07-18 05:21:18.000 199 33828.60 294.66 17119.97 88888.00 2019-07-18 05:21:19.000 199 33828.62 294.66 17119.96 88888.00 2019-07-18 05:21:20.000 199 33828.62 294.66 17119.99 37914.69 2019-07-18 05:21:21.000 199 33828.63 294.66 17119.98 88888.00 2019-07-18 05:21:22.000 199 33828.63 294.65 17119.98 88888.00 2019-07-18 05:21:23.000 199 33828.61 294.64 17120.00 88888.00 2019-07-18 05:21:24.000 199 33828.62 294.62 17119.97 88888.00 2019-07-18 05:21:25.000 199 33828.64 294.63 17119.96 37914.77 2019-07-18 05:21:26.000 199 33828.65 294.63 17119.97 88888.00 2019-07-18 05:21:27.000 199 33828.71 294.61 17119.97 88888.00 2019-07-18 05:21:28.000 199 33828.74 294.59 17120.00 88888.00 2019-07-18 05:21:29.000 199 33828.80 294.55 17119.97 88888.00 2019-07-18 05:21:30.000 199 33828.83 294.53 17119.95 37914.85 2019-07-18 05:21:31.000 199 33828.84 294.53 17119.91 88888.00 2019-07-18 05:21:32.000 199 33828.79 294.47 17119.93 88888.00 2019-07-18 05:21:33.000 199 33828.83 294.46 17119.92 88888.00 2019-07-18 05:21:34.000 199 33828.83 294.45 17119.92 88888.00 2019-07-18 05:21:35.000 199 33828.84 294.40 17119.96 37914.97 2019-07-18 05:21:36.000 199 33828.84 294.38 17119.92 88888.00 2019-07-18 05:21:37.000 199 33828.85 294.37 17119.91 88888.00 2019-07-18 05:21:38.000 199 33828.91 294.36 17119.90 88888.00 2019-07-18 05:21:39.000 199 33828.93 294.35 17119.90 88888.00 2019-07-18 05:21:40.000 199 33828.89 294.32 17119.88 37914.93 2019-07-18 05:21:41.000 199 33828.92 294.31 17119.90 88888.00 2019-07-18 05:21:42.000 199 33828.90 294.32 17119.90 88888.00 2019-07-18 05:21:43.000 199 33828.91 294.33 17119.88 88888.00 2019-07-18 05:21:44.000 199 33828.95 294.31 17119.88 88888.00 2019-07-18 05:21:45.000 199 33829.00 294.29 17119.91 37915.03 2019-07-18 05:21:46.000 199 33828.95 294.26 17119.94 88888.00 2019-07-18 05:21:47.000 199 33828.94 294.21 17119.92 88888.00 2019-07-18 05:21:48.000 199 33828.95 294.20 17119.90 88888.00 2019-07-18 05:21:49.000 199 33828.96 294.20 17119.92 88888.00 2019-07-18 05:21:50.000 199 33828.97 294.18 17119.94 37915.07 2019-07-18 05:21:51.000 199 33829.00 294.19 17119.93 88888.00 2019-07-18 05:21:52.000 199 33828.98 294.20 17119.89 88888.00 2019-07-18 05:21:53.000 199 33828.98 294.17 17119.89 88888.00 2019-07-18 05:21:54.000 199 33828.98 294.15 17119.91 88888.00 2019-07-18 05:21:55.000 199 33828.98 294.18 17119.93 37915.05 2019-07-18 05:21:56.000 199 33829.00 294.17 17119.93 88888.00 2019-07-18 05:21:57.000 199 33829.01 294.16 17119.90 88888.00 2019-07-18 05:21:58.000 199 33828.99 294.13 17119.90 88888.00 2019-07-18 05:21:59.000 199 33828.99 294.12 17119.89 88888.00 2019-07-18 05:22:00.000 199 33829.02 294.14 17119.85 37915.16 2019-07-18 05:22:01.000 199 33829.02 294.13 17119.86 88888.00 2019-07-18 05:22:02.000 199 33829.00 294.14 17119.90 88888.00 2019-07-18 05:22:03.000 199 33829.01 294.15 17119.91 88888.00 2019-07-18 05:22:04.000 199 33829.02 294.13 17119.88 88888.00 2019-07-18 05:22:05.000 199 33829.02 294.16 17119.91 37915.17 2019-07-18 05:22:06.000 199 33829.02 294.14 17119.91 88888.00 2019-07-18 05:22:07.000 199 33829.03 294.14 17119.87 88888.00 2019-07-18 05:22:08.000 199 33829.05 294.18 17119.85 88888.00 2019-07-18 05:22:09.000 199 33829.07 294.20 17119.86 88888.00 2019-07-18 05:22:10.000 199 33829.08 294.18 17119.86 37915.22 2019-07-18 05:22:11.000 199 33829.10 294.19 17119.88 88888.00 2019-07-18 05:22:12.000 199 33829.09 294.16 17119.90 88888.00 2019-07-18 05:22:13.000 199 33829.09 294.19 17119.92 88888.00 2019-07-18 05:22:14.000 199 33829.13 294.21 17119.93 88888.00 2019-07-18 05:22:15.000 199 33829.14 294.20 17119.89 37915.23 2019-07-18 05:22:16.000 199 33829.12 294.20 17119.89 88888.00 2019-07-18 05:22:17.000 199 33829.10 294.22 17119.88 88888.00 2019-07-18 05:22:18.000 199 33829.08 294.24 17119.88 88888.00 2019-07-18 05:22:19.000 199 33829.07 294.28 17119.89 88888.00 2019-07-18 05:22:20.000 199 33829.11 294.28 17119.92 37915.24 2019-07-18 05:22:21.000 199 33829.12 294.28 17119.93 88888.00 2019-07-18 05:22:22.000 199 33829.11 294.24 17119.90 88888.00 2019-07-18 05:22:23.000 199 33829.08 294.29 17119.90 88888.00 2019-07-18 05:22:24.000 199 33829.05 294.30 17119.93 88888.00 2019-07-18 05:22:25.000 199 33829.08 294.26 17119.89 37915.16 2019-07-18 05:22:26.000 199 33829.11 294.25 17119.89 88888.00 2019-07-18 05:22:27.000 199 33829.05 294.24 17119.93 88888.00 2019-07-18 05:22:28.000 199 33829.00 294.23 17119.94 88888.00 2019-07-18 05:22:29.000 199 33829.03 294.21 17119.95 88888.00 2019-07-18 05:22:30.000 199 33828.99 294.19 17119.92 37915.21 2019-07-18 05:22:31.000 199 33828.93 294.18 17119.91 88888.00 2019-07-18 05:22:32.000 199 33828.91 294.21 17119.93 88888.00 2019-07-18 05:22:33.000 199 33828.90 294.25 17119.91 88888.00 2019-07-18 05:22:34.000 199 33828.89 294.25 17119.89 88888.00 2019-07-18 05:22:35.000 199 33828.90 294.26 17119.91 37915.12 2019-07-18 05:22:36.000 199 33828.90 294.29 17119.95 88888.00 2019-07-18 05:22:37.000 199 33828.88 294.34 17119.95 88888.00 2019-07-18 05:22:38.000 199 33828.86 294.34 17119.92 88888.00 2019-07-18 05:22:39.000 199 33828.89 294.34 17119.95 88888.00 2019-07-18 05:22:40.000 199 33828.87 294.35 17119.96 37915.02 2019-07-18 05:22:41.000 199 33828.82 294.37 17119.97 88888.00 2019-07-18 05:22:42.000 199 33828.77 294.36 17119.99 88888.00 2019-07-18 05:22:43.000 199 33828.81 294.37 17119.99 88888.00 2019-07-18 05:22:44.000 199 33828.77 294.40 17119.96 88888.00 2019-07-18 05:22:45.000 199 33828.75 294.43 17119.95 37915.05 2019-07-18 05:22:46.000 199 33828.75 294.44 17119.94 88888.00 2019-07-18 05:22:47.000 199 33828.76 294.50 17119.97 88888.00 2019-07-18 05:22:48.000 199 33828.77 294.47 17119.96 88888.00 2019-07-18 05:22:49.000 199 33828.77 294.51 17119.93 88888.00 2019-07-18 05:22:50.000 199 33828.80 294.56 17119.95 37914.97 2019-07-18 05:22:51.000 199 33828.79 294.56 17119.95 88888.00 2019-07-18 05:22:52.000 199 33828.77 294.57 17119.92 88888.00 2019-07-18 05:22:53.000 199 33828.72 294.62 17119.92 88888.00 2019-07-18 05:22:54.000 199 33828.74 294.62 17119.95 88888.00 2019-07-18 05:22:55.000 199 33828.77 294.62 17119.96 37915.02 2019-07-18 05:22:56.000 199 33828.75 294.68 17119.98 88888.00 2019-07-18 05:22:57.000 199 33828.78 294.64 17119.99 88888.00 2019-07-18 05:22:58.000 199 33828.75 294.66 17119.97 88888.00 2019-07-18 05:22:59.000 199 33828.75 294.73 17119.95 88888.00 2019-07-18 05:23:00.000 199 33828.76 294.73 17119.95 37914.96 2019-07-18 05:23:01.000 199 33828.78 294.78 17119.94 88888.00 2019-07-18 05:23:02.000 199 33828.81 294.81 17119.91 88888.00 2019-07-18 05:23:03.000 199 33828.79 294.83 17119.91 88888.00 2019-07-18 05:23:04.000 199 33828.74 294.85 17119.95 88888.00 2019-07-18 05:23:05.000 199 33828.76 294.87 17119.95 37914.94 2019-07-18 05:23:06.000 199 33828.81 294.86 17119.94 88888.00 2019-07-18 05:23:07.000 199 33828.79 294.90 17119.90 88888.00 2019-07-18 05:23:08.000 199 33828.79 294.89 17119.90 88888.00 2019-07-18 05:23:09.000 199 33828.77 294.92 17119.95 88888.00 2019-07-18 05:23:10.000 199 33828.77 294.89 17119.96 37915.00 2019-07-18 05:23:11.000 199 33828.77 294.88 17119.92 88888.00 2019-07-18 05:23:12.000 199 33828.79 294.90 17119.91 88888.00 2019-07-18 05:23:13.000 199 33828.82 294.87 17119.89 88888.00 2019-07-18 05:23:14.000 199 33828.83 294.86 17119.91 88888.00 2019-07-18 05:23:15.000 199 33828.83 294.89 17119.90 37914.93 2019-07-18 05:23:16.000 199 33828.83 294.88 17119.88 88888.00 2019-07-18 05:23:17.000 199 33828.86 294.85 17119.88 88888.00 2019-07-18 05:23:18.000 199 33828.89 294.85 17119.86 88888.00 2019-07-18 05:23:19.000 199 33828.92 294.84 17119.86 88888.00 2019-07-18 05:23:20.000 199 33828.86 294.79 17119.86 37915.08 2019-07-18 05:23:21.000 199 33828.91 294.79 17119.81 88888.00 2019-07-18 05:23:22.000 199 33828.96 294.77 17119.83 88888.00 2019-07-18 05:23:23.000 199 33828.99 294.77 17119.85 88888.00 2019-07-18 05:23:24.000 199 33828.97 294.80 17119.86 88888.00 2019-07-18 05:23:25.000 199 33829.00 294.78 17119.86 37915.05 2019-07-18 05:23:26.000 199 33829.01 294.73 17119.87 88888.00 2019-07-18 05:23:27.000 199 33829.00 294.76 17119.89 88888.00 2019-07-18 05:23:28.000 199 33829.05 294.80 17119.93 88888.00 2019-07-18 05:23:29.000 199 33829.13 294.78 17119.88 88888.00 2019-07-18 05:23:30.000 199 33829.13 294.76 17119.91 37915.25 2019-07-18 05:23:31.000 199 33829.16 294.74 17119.95 88888.00 2019-07-18 05:23:32.000 199 33829.10 294.75 17119.95 88888.00 2019-07-18 05:23:33.000 199 33829.12 294.74 17119.90 88888.00 2019-07-18 05:23:34.000 199 33829.19 294.73 17119.90 88888.00 2019-07-18 05:23:35.000 199 33829.16 294.75 17119.90 37915.18 2019-07-18 05:23:36.000 199 33829.12 294.73 17119.89 88888.00 2019-07-18 05:23:37.000 199 33829.11 294.71 17119.90 88888.00 2019-07-18 05:23:38.000 199 33829.12 294.69 17119.88 88888.00 2019-07-18 05:23:39.000 199 33829.14 294.70 17119.86 88888.00 2019-07-18 05:23:40.000 199 33829.17 294.69 17119.91 37915.36 2019-07-18 05:23:41.000 199 33829.23 294.70 17119.92 88888.00 2019-07-18 05:23:42.000 199 33829.25 294.70 17119.90 88888.00 2019-07-18 05:23:43.000 199 33829.23 294.67 17119.91 88888.00 2019-07-18 05:23:44.000 199 33829.25 294.67 17119.90 88888.00 2019-07-18 05:23:45.000 199 33829.26 294.66 17119.89 37915.41 2019-07-18 05:23:46.000 199 33829.25 294.62 17119.91 88888.00 2019-07-18 05:23:47.000 199 33829.22 294.61 17119.89 88888.00 2019-07-18 05:23:48.000 199 33829.20 294.55 17119.89 88888.00 2019-07-18 05:23:49.000 199 33829.21 294.51 17119.89 88888.00 2019-07-18 05:23:50.000 199 33829.16 294.47 17119.87 37915.38 2019-07-18 05:23:51.000 199 33829.13 294.44 17119.86 88888.00 2019-07-18 05:23:52.000 199 33829.18 294.43 17119.93 88888.00 2019-07-18 05:23:53.000 199 33829.19 294.42 17119.92 88888.00 2019-07-18 05:23:54.000 199 33829.19 294.42 17119.93 88888.00 2019-07-18 05:23:55.000 199 33829.18 294.40 17119.93 37915.34 2019-07-18 05:23:56.000 199 33829.20 294.43 17119.91 88888.00 2019-07-18 05:23:57.000 199 33829.15 294.41 17119.92 88888.00 2019-07-18 05:23:58.000 199 33829.18 294.42 17119.92 88888.00 2019-07-18 05:23:59.000 199 33829.19 294.45 17119.90 88888.00 2019-07-18 05:24:00.000 199 33829.14 294.41 17119.89 37915.31 2019-07-18 05:24:01.000 199 33829.13 294.39 17119.93 88888.00 2019-07-18 05:24:02.000 199 33829.13 294.40 17119.93 88888.00 2019-07-18 05:24:03.000 199 33829.19 294.43 17119.92 88888.00 2019-07-18 05:24:04.000 199 33829.19 294.43 17119.92 88888.00 2019-07-18 05:24:05.000 199 33829.21 294.45 17119.96 37915.27 2019-07-18 05:24:06.000 199 33829.19 294.51 17119.99 88888.00 2019-07-18 05:24:07.000 199 33829.16 294.55 17119.97 88888.00 2019-07-18 05:24:08.000 199 33829.14 294.59 17119.98 88888.00 2019-07-18 05:24:09.000 199 33829.13 294.55 17119.97 88888.00 2019-07-18 05:24:10.000 199 33829.14 294.54 17119.98 37915.25 2019-07-18 05:24:11.000 199 33829.15 294.53 17119.96 88888.00 2019-07-18 05:24:12.000 199 33829.10 294.57 17119.98 88888.00 2019-07-18 05:24:13.000 199 33829.06 294.56 17119.99 88888.00 2019-07-18 05:24:14.000 199 33829.06 294.58 17119.96 88888.00 2019-07-18 05:24:15.000 199 33829.01 294.61 17119.95 37915.17 2019-07-18 05:24:16.000 199 33828.98 294.62 17119.94 88888.00 2019-07-18 05:24:17.000 199 33828.97 294.64 17119.96 88888.00 2019-07-18 05:24:18.000 199 33828.97 294.66 17119.94 88888.00 2019-07-18 05:24:19.000 199 33828.95 294.65 17119.93 88888.00 2019-07-18 05:24:20.000 199 33828.96 294.64 17119.95 37915.17 2019-07-18 05:24:21.000 199 33828.94 294.65 17119.94 88888.00 2019-07-18 05:24:22.000 199 33828.91 294.69 17119.98 88888.00 2019-07-18 05:24:23.000 199 33828.90 294.65 17119.99 88888.00 2019-07-18 05:24:24.000 199 33828.89 294.67 17119.92 88888.00 2019-07-18 05:24:25.000 199 33828.90 294.69 17119.95 37915.16 2019-07-18 05:24:26.000 199 33828.86 294.72 17119.98 88888.00 2019-07-18 05:24:27.000 199 33828.81 294.72 17119.98 88888.00 2019-07-18 05:24:28.000 199 33828.79 294.68 17119.92 88888.00 2019-07-18 05:24:29.000 199 33828.80 294.66 17119.95 88888.00 2019-07-18 05:24:30.000 199 33828.82 294.71 17119.95 37915.02 2019-07-18 05:24:31.000 199 33828.83 294.74 17119.95 88888.00 2019-07-18 05:24:32.000 199 33828.80 294.72 17119.96 88888.00 2019-07-18 05:24:33.000 199 33828.77 294.71 17119.99 88888.00 2019-07-18 05:24:34.000 199 33828.78 294.71 17119.98 88888.00 2019-07-18 05:24:35.000 199 33828.78 294.69 17120.02 37914.99 2019-07-18 05:24:36.000 199 33828.82 294.71 17120.02 88888.00 2019-07-18 05:24:37.000 199 33828.84 294.75 17120.02 88888.00 2019-07-18 05:24:38.000 199 33828.84 294.73 17120.05 88888.00 2019-07-18 05:24:39.000 199 33828.82 294.75 17120.01 88888.00 2019-07-18 05:24:40.000 199 33828.79 294.77 17120.00 37915.01 2019-07-18 05:24:41.000 199 33828.75 294.80 17120.02 88888.00 2019-07-18 05:24:42.000 199 33828.73 294.81 17120.04 88888.00 2019-07-18 05:24:43.000 199 33828.75 294.84 17120.02 88888.00 2019-07-18 05:24:44.000 199 33828.78 294.86 17120.05 88888.00 2019-07-18 05:24:45.000 199 33828.72 294.87 17120.03 37915.02 2019-07-18 05:24:46.000 199 33828.70 294.91 17120.04 88888.00 2019-07-18 05:24:47.000 199 33828.73 294.93 17120.06 88888.00 2019-07-18 05:24:48.000 199 33828.72 294.94 17120.09 88888.00 2019-07-18 05:24:49.000 199 33828.74 294.93 17120.05 88888.00 2019-07-18 05:24:50.000 199 33828.72 294.95 17120.01 37914.92 2019-07-18 05:24:51.000 199 33828.71 294.95 17119.99 88888.00 2019-07-18 05:24:52.000 199 33828.70 294.93 17120.02 88888.00 2019-07-18 05:24:53.000 199 33828.68 294.91 17119.96 88888.00 2019-07-18 05:24:54.000 199 33828.71 294.93 17119.92 88888.00 2019-07-18 05:24:55.000 199 33828.76 294.95 17119.92 37914.89 2019-07-18 05:24:56.000 199 33828.74 294.95 17119.93 88888.00 2019-07-18 05:24:57.000 199 33828.72 294.96 17119.96 88888.00 2019-07-18 05:24:58.000 199 33828.76 294.90 17119.96 88888.00 2019-07-18 05:24:59.000 199 33828.81 294.92 17120.02 88888.00 2019-07-18 05:25:00.000 199 33828.85 294.94 17120.01 37914.95 2019-07-18 05:25:01.000 199 33828.85 294.92 17119.98 88888.00 2019-07-18 05:25:02.000 199 33828.88 294.89 17119.99 88888.00 2019-07-18 05:25:03.000 199 33828.88 294.90 17120.03 88888.00 2019-07-18 05:25:04.000 199 33828.91 294.91 17119.99 88888.00 2019-07-18 05:25:05.000 199 33828.89 294.88 17119.96 37915.00 2019-07-18 05:25:06.000 199 33828.90 294.88 17119.93 88888.00 2019-07-18 05:25:07.000 199 33828.91 294.91 17119.98 88888.00 2019-07-18 05:25:08.000 199 33828.94 294.84 17119.98 88888.00 2019-07-18 05:25:09.000 199 33828.94 294.83 17119.98 88888.00 2019-07-18 05:25:10.000 199 33828.92 294.87 17119.96 37915.06 2019-07-18 05:25:11.000 199 33828.91 294.86 17119.92 88888.00 2019-07-18 05:25:12.000 199 33828.94 294.83 17119.96 88888.00 2019-07-18 05:25:13.000 199 33828.99 294.80 17119.96 88888.00 2019-07-18 05:25:14.000 199 33829.01 294.74 17119.98 88888.00 2019-07-18 05:25:15.000 199 33829.00 294.76 17119.97 37915.16 2019-07-18 05:25:16.000 199 33828.98 294.76 17119.93 88888.00 2019-07-18 05:25:17.000 199 33829.00 294.69 17119.94 88888.00 2019-07-18 05:25:18.000 199 33829.02 294.67 17119.97 88888.00 2019-07-18 05:25:19.000 199 33829.05 294.64 17119.97 88888.00 2019-07-18 05:25:20.000 199 33829.02 294.60 17119.96 37915.19 2019-07-18 05:25:21.000 199 33829.00 294.60 17119.96 88888.00 2019-07-18 05:25:22.000 199 33829.00 294.62 17119.96 88888.00 2019-07-18 05:25:23.000 199 33829.01 294.64 17119.98 88888.00 2019-07-18 05:25:24.000 199 33828.97 294.61 17119.93 88888.00 2019-07-18 05:25:25.000 199 33828.99 294.57 17119.93 37915.23 2019-07-18 05:25:26.000 199 33829.05 294.56 17119.96 88888.00 2019-07-18 05:25:27.000 199 33829.03 294.55 17119.93 88888.00 2019-07-18 05:25:28.000 199 33829.00 294.55 17119.95 88888.00 2019-07-18 05:25:29.000 199 33829.04 294.58 17119.95 88888.00 2019-07-18 05:25:30.000 199 33829.03 294.58 17119.96 37915.19 2019-07-18 05:25:31.000 199 33829.01 294.59 17119.94 88888.00 2019-07-18 05:25:32.000 199 33828.99 294.58 17119.95 88888.00 2019-07-18 05:25:33.000 199 33828.99 294.57 17120.00 88888.00 2019-07-18 05:25:34.000 199 33829.01 294.61 17120.01 88888.00 2019-07-18 05:25:35.000 199 33829.03 294.67 17120.01 37915.23 2019-07-18 05:25:36.000 199 33829.03 294.64 17119.97 88888.00 2019-07-18 05:25:37.000 199 33829.01 294.64 17119.96 88888.00 2019-07-18 05:25:38.000 199 33828.99 294.66 17120.00 88888.00 2019-07-18 05:25:39.000 199 33829.01 294.66 17119.99 88888.00 2019-07-18 05:25:40.000 199 33829.05 294.66 17119.95 37915.19 2019-07-18 05:25:41.000 199 33829.04 294.67 17119.94 88888.00 2019-07-18 05:25:42.000 199 33829.06 294.69 17119.94 88888.00 2019-07-18 05:25:43.000 199 33829.06 294.73 17119.96 88888.00 2019-07-18 05:25:44.000 199 33829.04 294.72 17120.00 88888.00 2019-07-18 05:25:45.000 199 33828.98 294.75 17120.02 37915.20 2019-07-18 05:25:46.000 199 33828.94 294.79 17120.02 88888.00 2019-07-18 05:25:47.000 199 33828.94 294.79 17120.03 88888.00 2019-07-18 05:25:48.000 199 33828.97 294.81 17120.01 88888.00 2019-07-18 05:25:49.000 199 33828.97 294.87 17119.99 88888.00 2019-07-18 05:25:50.000 199 33829.02 294.94 17119.95 37915.16 2019-07-18 05:25:51.000 199 33829.03 294.95 17119.98 88888.00 2019-07-18 05:25:52.000 199 33829.00 294.99 17120.00 88888.00 2019-07-18 05:25:53.000 199 33829.02 295.05 17120.00 88888.00 2019-07-18 05:25:54.000 199 33829.07 295.06 17119.96 88888.00 2019-07-18 05:25:55.000 199 33829.05 295.07 17119.94 37915.24 2019-07-18 05:25:56.000 199 33829.01 295.10 17119.96 88888.00 2019-07-18 05:25:57.000 199 33829.06 295.12 17119.98 88888.00 2019-07-18 05:25:58.000 199 33829.05 295.15 17119.99 88888.00 2019-07-18 05:25:59.000 199 33829.05 295.18 17119.96 88888.00 2019-07-18 05:26:00.000 199 33829.05 295.24 17120.00 37915.21 2019-07-18 05:26:01.000 199 33829.02 295.24 17120.01 88888.00 2019-07-18 05:26:02.000 199 33829.00 295.25 17120.02 88888.00 2019-07-18 05:26:03.000 199 33828.97 295.22 17120.00 88888.00 2019-07-18 05:26:04.000 199 33828.97 295.29 17119.99 88888.00 2019-07-18 05:26:05.000 199 33828.96 295.31 17119.99 37915.16 2019-07-18 05:26:06.000 199 33828.95 295.31 17119.95 88888.00 2019-07-18 05:26:07.000 199 33828.93 295.32 17119.99 88888.00 2019-07-18 05:26:08.000 199 33828.94 295.32 17120.00 88888.00 2019-07-18 05:26:09.000 199 33828.97 295.34 17120.03 88888.00 2019-07-18 05:26:10.000 199 33828.99 295.37 17120.04 37915.16 2019-07-18 05:26:11.000 199 33828.97 295.38 17119.98 88888.00 2019-07-18 05:26:12.000 199 33828.95 295.37 17120.00 88888.00 2019-07-18 05:26:13.000 199 33828.98 295.37 17120.02 88888.00 2019-07-18 05:26:14.000 199 33828.94 295.38 17120.02 88888.00 2019-07-18 05:26:15.000 199 33828.92 295.39 17119.98 37915.16 2019-07-18 05:26:16.000 199 33828.91 295.42 17120.01 88888.00 2019-07-18 05:26:17.000 199 33828.94 295.38 17120.02 88888.00 2019-07-18 05:26:18.000 199 33828.91 295.35 17119.98 88888.00 2019-07-18 05:26:19.000 199 33828.90 295.37 17119.98 88888.00 2019-07-18 05:26:20.000 199 33828.89 295.37 17119.96 37915.11 2019-07-18 05:26:21.000 199 33828.87 295.35 17119.92 88888.00 2019-07-18 05:26:22.000 199 33828.84 295.34 17119.95 88888.00 2019-07-18 05:26:23.000 199 33828.84 295.35 17119.94 88888.00 2019-07-18 05:26:24.000 199 33828.84 295.35 17119.90 88888.00 2019-07-18 05:26:25.000 199 33828.86 295.34 17119.93 37915.07 2019-07-18 05:26:26.000 199 33828.86 295.35 17119.95 88888.00 2019-07-18 05:26:27.000 199 33828.84 295.38 17119.93 88888.00 2019-07-18 05:26:28.000 199 33828.85 295.34 17119.95 88888.00 2019-07-18 05:26:29.000 199 33828.83 295.30 17119.97 88888.00 2019-07-18 05:26:30.000 199 33828.83 295.26 17119.92 37915.07 2019-07-18 05:26:31.000 199 33828.81 295.28 17119.93 88888.00 2019-07-18 05:26:32.000 199 33828.85 295.30 17120.01 88888.00 2019-07-18 05:26:33.000 199 33828.84 295.29 17119.99 88888.00 2019-07-18 05:26:34.000 199 33828.82 295.27 17119.97 88888.00 2019-07-18 05:26:35.000 199 33828.83 295.31 17120.02 37914.97 2019-07-18 05:26:36.000 199 33828.81 295.31 17120.06 88888.00 2019-07-18 05:26:37.000 199 33828.80 295.28 17120.01 88888.00 2019-07-18 05:26:38.000 199 33828.77 295.28 17120.02 88888.00 2019-07-18 05:26:39.000 199 33828.82 295.31 17120.06 88888.00 2019-07-18 05:26:40.000 199 33828.83 295.31 17120.03 37914.93 2019-07-18 05:26:41.000 199 33828.84 295.31 17119.99 88888.00 2019-07-18 05:26:42.000 199 33828.86 295.34 17120.01 88888.00 2019-07-18 05:26:43.000 199 33828.86 295.34 17120.02 88888.00 2019-07-18 05:26:44.000 199 33828.90 295.32 17119.98 88888.00 2019-07-18 05:26:45.000 199 33828.87 295.34 17120.00 37914.99 2019-07-18 05:26:46.000 199 33828.92 295.35 17119.99 88888.00 2019-07-18 05:26:47.000 199 33828.97 295.35 17119.93 88888.00 2019-07-18 05:26:48.000 199 33828.97 295.33 17119.96 88888.00 2019-07-18 05:26:49.000 199 33828.97 295.32 17119.99 88888.00 2019-07-18 05:26:50.000 199 33828.98 295.37 17120.04 37915.06 2019-07-18 05:26:51.000 199 33828.98 295.36 17120.01 88888.00 2019-07-18 05:26:52.000 199 33828.98 295.32 17119.97 88888.00 2019-07-18 05:26:53.000 199 33829.04 295.35 17119.99 88888.00 2019-07-18 05:26:54.000 199 33829.06 295.37 17120.02 88888.00 2019-07-18 05:26:55.000 199 33829.08 295.34 17120.00 37915.16 2019-07-18 05:26:56.000 199 33829.09 295.29 17119.99 88888.00 2019-07-18 05:26:57.000 199 33829.10 295.31 17119.95 88888.00 2019-07-18 05:26:58.000 199 33829.14 295.32 17119.96 88888.00 2019-07-18 05:26:59.000 199 33829.12 295.31 17119.97 88888.00 2019-07-18 05:27:00.000 199 33829.13 295.27 17119.95 37915.12 2019-07-18 05:27:01.000 199 33829.16 295.29 17119.99 88888.00 2019-07-18 05:27:02.000 199 33829.19 295.30 17120.01 88888.00 2019-07-18 05:27:03.000 199 33829.19 295.24 17119.96 88888.00 2019-07-18 05:27:04.000 199 33829.19 295.19 17119.96 88888.00 2019-07-18 05:27:05.000 199 33829.21 295.16 17119.95 37915.24 2019-07-18 05:27:06.000 199 33829.25 295.09 17119.93 88888.00 2019-07-18 05:27:07.000 199 33829.23 295.08 17119.89 88888.00 2019-07-18 05:27:08.000 199 33829.24 295.08 17119.87 88888.00 2019-07-18 05:27:09.000 199 33829.27 295.07 17119.87 88888.00 2019-07-18 05:27:10.000 199 33829.33 295.05 17119.95 37915.33 2019-07-18 05:27:11.000 199 33829.34 295.01 17119.93 88888.00 2019-07-18 05:27:12.000 199 33829.36 294.98 17119.90 88888.00 2019-07-18 05:27:13.000 199 33829.34 294.98 17119.89 88888.00 2019-07-18 05:27:14.000 199 33829.35 294.97 17119.86 88888.00 2019-07-18 05:27:15.000 199 33829.36 294.96 17119.87 37915.43 2019-07-18 05:27:16.000 199 33829.39 294.94 17119.86 88888.00 2019-07-18 05:27:17.000 199 33829.42 294.98 17119.86 88888.00 2019-07-18 05:27:18.000 199 33829.42 294.95 17119.83 88888.00 2019-07-18 05:27:19.000 199 33829.40 294.92 17119.83 88888.00 2019-07-18 05:27:20.000 199 33829.41 294.93 17119.84 37915.50 2019-07-18 05:27:21.000 199 33829.38 294.91 17119.83 88888.00 2019-07-18 05:27:22.000 199 33829.36 294.91 17119.87 88888.00 2019-07-18 05:27:23.000 199 33829.34 294.93 17119.91 88888.00 2019-07-18 05:27:24.000 199 33829.35 294.97 17119.90 88888.00 2019-07-18 05:27:25.000 199 33829.35 294.99 17119.90 37915.48 2019-07-18 05:27:26.000 199 33829.36 294.95 17119.90 88888.00 2019-07-18 05:27:27.000 199 33829.36 294.96 17119.94 88888.00 2019-07-18 05:27:28.000 199 33829.37 294.92 17119.94 88888.00 2019-07-18 05:27:29.000 199 33829.37 294.95 17119.96 88888.00 2019-07-18 05:27:30.000 199 33829.36 294.96 17119.95 37915.42 2019-07-18 05:27:31.000 199 33829.39 294.92 17119.97 88888.00 2019-07-18 05:27:32.000 199 33829.34 294.94 17119.99 88888.00 2019-07-18 05:27:33.000 199 33829.29 294.96 17119.99 88888.00 2019-07-18 05:27:34.000 199 33829.24 294.91 17120.00 88888.00 2019-07-18 05:27:35.000 199 33829.22 294.93 17120.02 37915.33 2019-07-18 05:27:36.000 199 33829.24 294.98 17120.00 88888.00 2019-07-18 05:27:37.000 199 33829.21 294.99 17120.02 88888.00 2019-07-18 05:27:38.000 199 33829.20 295.00 17120.01 88888.00 2019-07-18 05:27:39.000 199 33829.19 295.07 17119.99 88888.00 2019-07-18 05:27:40.000 199 33829.18 295.13 17119.98 37915.27 2019-07-18 05:27:41.000 199 33829.13 295.09 17120.01 88888.00 2019-07-18 05:27:42.000 199 33829.07 295.08 17119.97 88888.00 2019-07-18 05:27:43.000 199 33829.07 295.07 17119.98 88888.00 2019-07-18 05:27:44.000 199 33829.07 295.07 17120.02 88888.00 2019-07-18 05:27:45.000 199 33829.07 295.12 17120.03 37915.28 2019-07-18 05:27:46.000 199 33829.08 295.18 17120.00 88888.00 2019-07-18 05:27:47.000 199 33829.06 295.19 17120.01 88888.00 2019-07-18 05:27:48.000 199 33829.02 295.19 17120.01 88888.00 2019-07-18 05:27:49.000 199 33829.01 295.23 17120.00 88888.00 2019-07-18 05:27:50.000 199 33829.05 295.26 17120.03 37915.22 2019-07-18 05:27:51.000 199 33829.07 295.28 17120.03 88888.00 2019-07-18 05:27:52.000 199 33829.05 295.24 17120.01 88888.00 2019-07-18 05:27:53.000 199 33829.04 295.30 17120.02 88888.00 2019-07-18 05:27:54.000 199 33829.00 295.33 17119.97 88888.00 2019-07-18 05:27:55.000 199 33829.01 295.36 17119.97 37915.18 2019-07-18 05:27:56.000 199 33829.02 295.33 17119.95 88888.00 2019-07-18 05:27:57.000 199 33829.04 295.33 17119.99 88888.00 2019-07-18 05:27:58.000 199 33829.06 295.35 17120.00 88888.00 2019-07-18 05:27:59.000 199 33829.03 295.34 17120.02 88888.00 2019-07-18 05:28:00.000 199 33829.00 295.33 17120.04 37915.15 2019-07-18 05:28:01.000 199 33828.98 295.34 17120.03 88888.00 2019-07-18 05:28:02.000 199 33828.98 295.40 17119.97 88888.00 2019-07-18 05:28:03.000 199 33829.03 295.45 17119.97 88888.00 2019-07-18 05:28:04.000 199 33829.04 295.43 17119.98 88888.00 2019-07-18 05:28:05.000 199 33828.99 295.43 17119.99 37915.20 2019-07-18 05:28:06.000 199 33828.96 295.43 17119.98 88888.00 2019-07-18 05:28:07.000 199 33829.00 295.44 17120.01 88888.00 2019-07-18 05:28:08.000 199 33829.03 295.46 17120.05 88888.00 2019-07-18 05:28:09.000 199 33828.98 295.46 17120.02 88888.00 2019-07-18 05:28:10.000 199 33828.92 295.47 17120.03 37915.17 2019-07-18 05:28:11.000 199 33828.89 295.44 17120.01 88888.00 2019-07-18 05:28:12.000 199 33828.91 295.47 17120.00 88888.00 2019-07-18 05:28:13.000 199 33828.86 295.50 17120.04 88888.00 2019-07-18 05:28:14.000 199 33828.87 295.53 17120.00 88888.00 2019-07-18 05:28:15.000 199 33828.96 295.55 17120.00 37915.18 2019-07-18 05:28:16.000 199 33828.95 295.52 17119.99 88888.00 2019-07-18 05:28:17.000 199 33828.89 295.53 17119.99 88888.00 2019-07-18 05:28:18.000 199 33828.91 295.56 17119.98 88888.00 2019-07-18 05:28:19.000 199 33828.90 295.57 17119.96 88888.00 2019-07-18 05:28:20.000 199 33828.89 295.55 17119.96 37915.11 2019-07-18 05:28:21.000 199 33828.93 295.58 17119.98 88888.00 2019-07-18 05:28:22.000 199 33828.92 295.56 17120.04 88888.00 2019-07-18 05:28:23.000 199 33828.89 295.56 17119.99 88888.00 2019-07-18 05:28:24.000 199 33828.90 295.58 17119.92 88888.00 2019-07-18 05:28:25.000 199 33828.92 295.55 17119.92 37915.15 2019-07-18 05:28:26.000 199 33828.87 295.56 17119.96 88888.00 2019-07-18 05:28:27.000 199 33828.90 295.62 17119.95 88888.00 2019-07-18 05:28:28.000 199 33828.90 295.58 17119.93 88888.00 2019-07-18 05:28:29.000 199 33828.89 295.59 17119.94 88888.00 2019-07-18 05:28:30.000 199 33828.89 295.61 17119.95 37915.11 2019-07-18 05:28:31.000 199 33828.89 295.64 17119.94 88888.00 2019-07-18 05:28:32.000 199 33828.85 295.63 17119.96 88888.00 2019-07-18 05:28:33.000 199 33828.88 295.65 17119.99 88888.00 2019-07-18 05:28:34.000 199 33828.88 295.66 17119.98 88888.00 2019-07-18 05:28:35.000 199 33828.94 295.64 17119.96 37915.18 2019-07-18 05:28:36.000 199 33828.96 295.64 17119.96 88888.00 2019-07-18 05:28:37.000 199 33828.95 295.65 17119.95 88888.00 2019-07-18 05:28:38.000 199 33828.93 295.66 17119.96 88888.00 2019-07-18 05:28:39.000 199 33828.96 295.70 17119.97 88888.00 2019-07-18 05:28:40.000 199 33828.97 295.70 17119.94 37915.10 2019-07-18 05:28:41.000 199 33828.99 295.70 17119.97 88888.00 2019-07-18 05:28:42.000 199 33829.01 295.70 17119.93 88888.00 2019-07-18 05:28:43.000 199 33829.00 295.70 17119.92 88888.00 2019-07-18 05:28:44.000 199 33829.04 295.70 17119.93 88888.00 2019-07-18 05:28:45.000 199 33829.03 295.75 17119.92 37915.16 2019-07-18 05:28:46.000 199 33829.02 295.77 17119.94 88888.00 2019-07-18 05:28:47.000 199 33829.03 295.77 17119.94 88888.00 2019-07-18 05:28:48.000 199 33829.00 295.78 17119.94 88888.00 2019-07-18 05:28:49.000 199 33829.03 295.77 17119.98 88888.00 2019-07-18 05:28:50.000 199 33829.02 295.76 17119.94 37915.25 2019-07-18 05:28:51.000 199 33829.01 295.78 17119.90 88888.00 2019-07-18 05:28:52.000 199 33829.02 295.74 17119.91 88888.00 2019-07-18 05:28:53.000 199 33829.04 295.74 17119.94 88888.00 2019-07-18 05:28:54.000 199 33829.04 295.74 17119.91 88888.00 2019-07-18 05:28:55.000 199 33829.09 295.73 17119.87 37915.25 2019-07-18 05:28:56.000 199 33829.10 295.76 17119.90 88888.00 2019-07-18 05:28:57.000 199 33829.05 295.78 17119.92 88888.00 2019-07-18 05:28:58.000 199 33829.07 295.74 17119.89 88888.00 2019-07-18 05:28:59.000 199 33829.08 295.72 17119.93 88888.00 2019-07-18 05:29:00.000 199 33829.10 295.73 17119.93 37915.39 2019-07-18 05:29:01.000 199 33829.10 295.69 17119.93 88888.00 2019-07-18 05:29:02.000 199 33829.11 295.67 17119.91 88888.00 2019-07-18 05:29:03.000 199 33829.08 295.65 17119.95 88888.00 2019-07-18 05:29:04.000 199 33829.09 295.62 17119.95 88888.00 2019-07-18 05:29:05.000 199 33829.09 295.62 17119.98 37915.33 2019-07-18 05:29:06.000 199 33829.14 295.60 17119.94 88888.00 2019-07-18 05:29:07.000 199 33829.14 295.57 17119.97 88888.00 2019-07-18 05:29:08.000 199 33829.11 295.55 17119.96 88888.00 2019-07-18 05:29:09.000 199 33829.13 295.55 17119.98 88888.00 2019-07-18 05:29:10.000 199 33829.12 295.56 17120.01 37915.35 2019-07-18 05:29:11.000 199 33829.13 295.54 17120.01 88888.00 2019-07-18 05:29:12.000 199 33829.12 295.54 17119.99 88888.00 2019-07-18 05:29:13.000 199 33829.13 295.54 17119.98 88888.00 2019-07-18 05:29:14.000 199 33829.14 295.54 17119.99 88888.00 2019-07-18 05:29:15.000 199 33829.17 295.49 17119.98 37915.29 2019-07-18 05:29:16.000 199 33829.19 295.47 17120.00 88888.00 2019-07-18 05:29:17.000 199 33829.23 295.47 17119.99 88888.00 2019-07-18 05:29:18.000 199 33829.18 295.42 17120.01 88888.00 2019-07-18 05:29:19.000 199 33829.20 295.41 17120.02 88888.00 2019-07-18 05:29:20.000 199 33829.15 295.39 17120.04 37915.34 2019-07-18 05:29:21.000 199 33829.13 295.43 17120.01 88888.00 2019-07-18 05:29:22.000 199 33829.11 295.46 17119.99 88888.00 2019-07-18 05:29:23.000 199 33829.11 295.47 17120.02 88888.00 2019-07-18 05:29:24.000 199 33829.14 295.44 17120.04 88888.00 2019-07-18 05:29:25.000 199 33829.12 295.43 17119.99 37915.37 2019-07-18 05:29:26.000 199 33829.10 295.45 17119.94 88888.00 2019-07-18 05:29:27.000 199 33829.08 295.45 17119.95 88888.00 2019-07-18 05:29:28.000 199 33829.06 295.44 17119.96 88888.00 2019-07-18 05:29:29.000 199 33829.04 295.46 17119.93 88888.00 2019-07-18 05:29:30.000 199 33829.04 295.48 17119.93 37915.34 2019-07-18 05:29:31.000 199 33829.05 295.52 17119.98 88888.00 2019-07-18 05:29:32.000 199 33829.03 295.48 17119.98 88888.00 2019-07-18 05:29:33.000 199 33829.05 295.48 17119.98 88888.00 2019-07-18 05:29:34.000 199 33829.04 295.51 17119.96 88888.00 2019-07-18 05:29:35.000 199 33829.04 295.57 17119.96 37915.29 2019-07-18 05:29:36.000 199 33829.02 295.60 17119.99 88888.00 2019-07-18 05:29:37.000 199 33829.06 295.61 17119.99 88888.00 2019-07-18 05:29:38.000 199 33829.08 295.64 17119.99 88888.00 2019-07-18 05:29:39.000 199 33829.08 295.65 17119.97 88888.00 2019-07-18 05:29:40.000 199 33829.07 295.65 17119.96 37915.33 2019-07-18 05:29:41.000 199 33829.08 295.67 17119.98 88888.00 2019-07-18 05:29:42.000 199 33829.08 295.71 17120.02 88888.00 2019-07-18 05:29:43.000 199 33829.08 295.72 17120.01 88888.00 2019-07-18 05:29:44.000 199 33829.06 295.70 17120.01 88888.00 2019-07-18 05:29:45.000 199 33829.09 295.73 17120.01 37915.33 2019-07-18 05:29:46.000 199 33829.06 295.74 17119.98 88888.00 2019-07-18 05:29:47.000 199 33829.04 295.77 17119.97 88888.00 2019-07-18 05:29:48.000 199 33829.03 295.76 17119.96 88888.00 2019-07-18 05:29:49.000 199 33829.01 295.74 17119.98 88888.00 2019-07-18 05:29:50.000 199 33829.06 295.76 17120.01 37915.31 2019-07-18 05:29:51.000 199 33829.08 295.78 17119.99 88888.00 2019-07-18 05:29:52.000 199 33829.10 295.82 17119.96 88888.00 2019-07-18 05:29:53.000 199 33829.10 295.85 17119.95 88888.00 2019-07-18 05:29:54.000 199 33829.11 295.85 17119.96 88888.00 2019-07-18 05:29:55.000 199 33829.08 295.88 17119.95 37915.35 2019-07-18 05:29:56.000 199 33829.04 295.91 17119.95 88888.00 2019-07-18 05:29:57.000 199 33829.03 295.88 17119.94 88888.00 2019-07-18 05:29:58.000 199 33829.02 295.90 17119.95 88888.00 2019-07-18 05:29:59.000 199 33829.03 295.94 17120.00 88888.00 2019-07-18 05:30:00.000 199 33828.97 295.94 17119.95 37915.24 2019-07-18 05:30:01.000 199 33828.98 295.97 17119.96 88888.00 2019-07-18 05:30:02.000 199 33828.95 296.04 17119.96 88888.00 2019-07-18 05:30:03.000 199 33828.96 296.03 17119.98 88888.00 2019-07-18 05:30:04.000 199 33829.00 295.97 17119.99 88888.00 2019-07-18 05:30:05.000 199 33829.05 295.99 17119.99 37915.22 2019-07-18 05:30:06.000 199 33828.99 295.98 17120.00 88888.00 2019-07-18 05:30:07.000 199 33828.98 296.00 17119.98 88888.00 2019-07-18 05:30:08.000 199 33828.99 295.99 17120.00 88888.00 2019-07-18 05:30:09.000 199 33828.95 295.95 17119.99 88888.00 2019-07-18 05:30:10.000 199 33828.97 295.95 17119.96 37915.25 2019-07-18 05:30:11.000 199 33828.98 295.92 17120.00 88888.00 2019-07-18 05:30:12.000 199 33828.97 295.97 17120.00 88888.00 2019-07-18 05:30:13.000 199 33828.98 295.99 17120.03 88888.00 2019-07-18 05:30:14.000 199 33828.97 296.03 17120.03 88888.00 2019-07-18 05:30:15.000 199 33828.98 296.02 17120.03 37915.21 2019-07-18 05:30:16.000 199 33828.98 295.97 17119.97 88888.00 2019-07-18 05:30:17.000 199 33828.99 296.02 17119.97 88888.00 2019-07-18 05:30:18.000 199 33828.99 296.01 17119.97 88888.00 2019-07-18 05:30:19.000 199 33829.00 296.06 17119.99 88888.00 2019-07-18 05:30:20.000 199 33829.03 296.02 17119.98 37915.20 2019-07-18 05:30:21.000 199 33829.03 296.03 17119.97 88888.00 2019-07-18 05:30:22.000 199 33829.05 296.10 17119.98 88888.00 2019-07-18 05:30:23.000 199 33829.02 296.09 17120.00 88888.00 2019-07-18 05:30:24.000 199 33829.00 296.10 17120.01 88888.00 2019-07-18 05:30:25.000 199 33829.02 296.10 17119.98 37915.27 2019-07-18 05:30:26.000 199 33829.00 296.10 17119.97 88888.00 2019-07-18 05:30:27.000 199 33828.99 296.10 17119.99 88888.00 2019-07-18 05:30:28.000 199 33829.01 296.09 17120.04 88888.00 2019-07-18 05:30:29.000 199 33829.04 296.08 17120.04 88888.00 2019-07-18 05:30:30.000 199 33829.01 296.08 17120.05 37915.13 2019-07-18 05:30:31.000 199 33828.98 296.10 17120.03 88888.00 2019-07-18 05:30:32.000 199 33829.01 296.12 17120.00 88888.00 2019-07-18 05:30:33.000 199 33829.03 296.11 17119.97 88888.00 2019-07-18 05:30:34.000 199 33829.00 296.10 17120.02 88888.00 2019-07-18 05:30:35.000 199 33828.99 296.09 17120.01 37915.25 2019-07-18 05:30:36.000 199 33828.97 296.10 17119.97 88888.00 2019-07-18 05:30:37.000 199 33828.98 296.05 17119.97 88888.00 2019-07-18 05:30:38.000 199 33829.01 296.06 17119.92 88888.00 2019-07-18 05:30:39.000 199 33829.02 296.06 17119.92 88888.00 2019-07-18 05:30:40.000 199 33829.00 296.06 17119.90 37915.18 2019-07-18 05:30:41.000 199 33829.01 296.05 17119.93 88888.00 2019-07-18 05:30:42.000 199 33829.03 296.04 17119.92 88888.00 2019-07-18 05:30:43.000 199 33829.02 296.07 17119.93 88888.00 2019-07-18 05:30:44.000 199 33829.05 296.04 17119.94 88888.00 2019-07-18 05:30:45.000 199 33829.03 296.07 17119.96 37915.27 2019-07-18 05:30:46.000 199 33829.00 296.07 17119.95 88888.00 2019-07-18 05:30:47.000 199 33829.06 296.10 17119.93 88888.00 2019-07-18 05:30:48.000 199 33829.03 296.04 17119.92 88888.00 2019-07-18 05:30:49.000 199 33829.04 296.05 17119.92 88888.00 2019-07-18 05:30:50.000 199 33829.03 296.03 17119.88 37915.27 2019-07-18 05:30:51.000 199 33829.08 296.03 17119.91 88888.00 2019-07-18 05:30:52.000 199 33829.09 296.02 17119.93 88888.00 2019-07-18 05:30:53.000 199 33829.06 296.02 17119.95 88888.00 2019-07-18 05:30:54.000 199 33829.09 296.06 17120.01 88888.00 2019-07-18 05:30:55.000 199 33829.09 296.10 17120.01 37915.26 2019-07-18 05:30:56.000 199 33829.09 296.09 17120.03 88888.00 2019-07-18 05:30:57.000 199 33829.12 296.11 17120.06 88888.00 2019-07-18 05:30:58.000 199 33829.15 296.10 17120.08 88888.00 2019-07-18 05:30:59.000 199 33829.15 296.13 17120.07 88888.00 2019-07-18 05:31:00.000 199 33829.12 296.17 17120.04 37915.24 2019-07-18 05:31:01.000 199 33829.10 296.17 17120.04 88888.00 2019-07-18 05:31:02.000 199 33829.07 296.14 17120.03 88888.00 2019-07-18 05:31:03.000 199 33829.08 296.11 17120.05 88888.00 2019-07-18 05:31:04.000 199 33829.11 296.12 17120.04 88888.00 2019-07-18 05:31:05.000 199 33829.10 296.12 17120.01 37915.36 2019-07-18 05:31:06.000 199 33829.11 296.12 17120.02 88888.00 2019-07-18 05:31:07.000 199 33829.11 296.11 17120.01 88888.00 2019-07-18 05:31:08.000 199 33829.09 296.13 17120.01 88888.00 2019-07-18 05:31:09.000 199 33829.06 296.14 17119.98 88888.00 2019-07-18 05:31:10.000 199 33829.09 296.09 17119.98 37915.34 2019-07-18 05:31:11.000 199 33829.08 296.09 17120.01 88888.00 2019-07-18 05:31:12.000 199 33829.09 296.11 17120.04 88888.00 2019-07-18 05:31:13.000 199 33829.13 296.12 17120.02 88888.00 2019-07-18 05:31:14.000 199 33829.09 296.12 17120.04 88888.00 2019-07-18 05:31:15.000 199 33829.05 296.12 17120.05 37915.32 2019-07-18 05:31:16.000 199 33829.04 296.12 17120.04 88888.00 2019-07-18 05:31:17.000 199 33829.07 296.13 17120.01 88888.00 2019-07-18 05:31:18.000 199 33829.05 296.15 17120.01 88888.00 2019-07-18 05:31:19.000 199 33829.04 296.18 17120.01 88888.00 2019-07-18 05:31:20.000 199 33829.00 296.19 17119.98 37915.24 2019-07-18 05:31:21.000 199 33829.00 296.14 17119.99 88888.00 2019-07-18 05:31:22.000 199 33829.02 296.16 17120.00 88888.00 2019-07-18 05:31:23.000 199 33829.02 296.15 17120.03 88888.00 2019-07-18 05:31:24.000 199 33829.05 296.17 17120.07 88888.00 2019-07-18 05:31:25.000 199 33829.05 296.14 17120.06 37915.29 2019-07-18 05:31:26.000 199 33829.04 296.14 17120.01 88888.00 2019-07-18 05:31:27.000 199 33829.02 296.18 17120.01 88888.00 2019-07-18 05:31:28.000 199 33828.96 296.25 17120.01 88888.00 2019-07-18 05:31:29.000 199 33828.98 296.27 17120.00 88888.00 2019-07-18 05:31:30.000 199 33828.98 296.27 17119.97 37915.23 2019-07-18 05:31:31.000 199 33828.94 296.25 17119.98 88888.00 2019-07-18 05:31:32.000 199 33828.93 296.27 17119.96 88888.00 2019-07-18 05:31:33.000 199 33828.94 296.28 17119.96 88888.00 2019-07-18 05:31:34.000 199 33828.94 296.28 17119.95 88888.00 2019-07-18 05:31:35.000 199 33828.97 296.29 17119.94 37915.20 2019-07-18 05:31:36.000 199 33828.97 296.30 17119.96 88888.00 2019-07-18 05:31:37.000 199 33828.98 296.31 17119.98 88888.00 2019-07-18 05:31:38.000 199 33828.95 296.31 17119.96 88888.00 2019-07-18 05:31:39.000 199 33828.94 296.30 17119.97 88888.00 2019-07-18 05:31:40.000 199 33828.92 296.28 17120.00 37915.16 2019-07-18 05:31:41.000 199 33828.93 296.32 17120.04 88888.00 2019-07-18 05:31:42.000 199 33828.93 296.34 17120.01 88888.00 2019-07-18 05:31:43.000 199 33828.91 296.37 17119.99 88888.00 2019-07-18 05:31:44.000 199 33828.90 296.35 17120.02 88888.00 2019-07-18 05:31:45.000 199 33828.92 296.35 17120.02 37915.17 2019-07-18 05:31:46.000 199 33828.89 296.38 17120.04 88888.00 2019-07-18 05:31:47.000 199 33828.89 296.41 17120.06 88888.00 2019-07-18 05:31:48.000 199 33828.88 296.44 17120.09 88888.00 2019-07-18 05:31:49.000 199 33828.91 296.48 17120.04 88888.00 2019-07-18 05:31:50.000 199 33828.93 296.44 17120.03 37915.07 2019-07-18 05:31:51.000 199 33828.96 296.41 17120.03 88888.00 2019-07-18 05:31:52.000 199 33828.93 296.43 17119.97 88888.00 2019-07-18 05:31:53.000 199 33828.90 296.45 17120.01 88888.00 2019-07-18 05:31:54.000 199 33828.93 296.49 17120.02 88888.00 2019-07-18 05:31:55.000 199 33828.90 296.48 17120.04 37915.11 2019-07-18 05:31:56.000 199 33828.90 296.48 17120.04 88888.00 2019-07-18 05:31:57.000 199 33828.91 296.51 17120.04 88888.00 2019-07-18 05:31:58.000 199 33828.94 296.55 17120.02 88888.00 2019-07-18 05:31:59.000 199 33828.96 296.58 17120.03 88888.00 2019-07-18 05:32:00.000 199 33828.98 296.59 17120.04 37915.06 2019-07-18 05:32:01.000 199 33828.95 296.63 17119.99 88888.00 2019-07-18 05:32:02.000 199 33828.94 296.65 17120.02 88888.00 2019-07-18 05:32:03.000 199 33828.91 296.70 17120.04 88888.00 2019-07-18 05:32:04.000 199 33828.89 296.73 17120.00 88888.00 2019-07-18 05:32:05.000 199 33828.90 296.68 17119.98 37915.08 2019-07-18 05:32:06.000 199 33828.91 296.65 17119.99 88888.00 2019-07-18 05:32:07.000 199 33828.93 296.71 17119.99 88888.00 2019-07-18 05:32:08.000 199 33828.96 296.75 17120.00 88888.00 2019-07-18 05:32:09.000 199 33828.96 296.75 17120.03 88888.00 2019-07-18 05:32:10.000 199 33828.97 296.74 17120.03 37915.20 2019-07-18 05:32:11.000 199 33828.99 296.76 17120.01 88888.00 2019-07-18 05:32:12.000 199 33829.01 296.78 17120.01 88888.00 2019-07-18 05:32:13.000 199 33829.02 296.79 17120.03 88888.00 2019-07-18 05:32:14.000 199 33829.02 296.72 17119.97 88888.00 2019-07-18 05:32:15.000 199 33829.04 296.71 17119.97 37915.18 2019-07-18 05:32:16.000 199 33829.08 296.67 17119.98 88888.00 2019-07-18 05:32:17.000 199 33829.09 296.68 17119.98 88888.00 2019-07-18 05:32:18.000 199 33829.11 296.67 17120.01 88888.00 2019-07-18 05:32:19.000 199 33829.11 296.70 17120.01 88888.00 2019-07-18 05:32:20.000 199 33829.12 296.71 17120.07 37915.29 2019-07-18 05:32:21.000 199 33829.14 296.72 17120.05 88888.00 2019-07-18 05:32:22.000 199 33829.13 296.68 17120.03 88888.00 2019-07-18 05:32:23.000 199 33829.11 296.66 17120.04 88888.00 2019-07-18 05:32:24.000 199 33829.15 296.63 17120.02 88888.00 2019-07-18 05:32:25.000 199 33829.16 296.60 17120.05 37915.28 2019-07-18 05:32:26.000 199 33829.15 296.58 17120.01 88888.00 2019-07-18 05:32:27.000 199 33829.15 296.58 17120.00 88888.00 2019-07-18 05:32:28.000 199 33829.16 296.57 17120.03 88888.00 2019-07-18 05:32:29.000 199 33829.18 296.53 17120.03 88888.00 2019-07-18 05:32:30.000 199 33829.22 296.54 17120.05 37915.31 2019-07-18 05:32:31.000 199 33829.18 296.55 17120.04 88888.00 2019-07-18 05:32:32.000 199 33829.17 296.53 17120.01 88888.00 2019-07-18 05:32:33.000 199 33829.18 296.52 17120.04 88888.00 2019-07-18 05:32:34.000 199 33829.17 296.51 17120.08 88888.00 2019-07-18 05:32:35.000 199 33829.17 296.52 17120.07 37915.31 2019-07-18 05:32:36.000 199 33829.17 296.54 17120.04 88888.00 2019-07-18 05:32:37.000 199 33829.15 296.53 17120.00 88888.00 2019-07-18 05:32:38.000 199 33829.13 296.55 17120.06 88888.00 2019-07-18 05:32:39.000 199 33829.15 296.54 17120.09 88888.00 2019-07-18 05:32:40.000 199 33829.15 296.56 17120.07 37915.30 2019-07-18 05:32:41.000 199 33829.11 296.62 17120.05 88888.00 2019-07-18 05:32:42.000 199 33829.12 296.65 17120.04 88888.00 2019-07-18 05:32:43.000 199 33829.11 296.64 17120.07 88888.00 2019-07-18 05:32:44.000 199 33829.11 296.66 17120.09 88888.00 2019-07-18 05:32:45.000 199 33829.13 296.72 17120.06 37915.29 2019-07-18 05:32:46.000 199 33829.13 296.71 17120.06 88888.00 2019-07-18 05:32:47.000 199 33829.14 296.75 17120.07 88888.00 2019-07-18 05:32:48.000 199 33829.11 296.75 17120.06 88888.00 2019-07-18 05:32:49.000 199 33829.11 296.74 17120.04 88888.00 2019-07-18 05:32:50.000 199 33829.14 296.74 17120.09 37915.21 2019-07-18 05:32:51.000 199 33829.15 296.80 17120.11 88888.00 2019-07-18 05:32:52.000 199 33829.11 296.81 17120.08 88888.00 2019-07-18 05:32:53.000 199 33829.10 296.80 17120.04 88888.00 2019-07-18 05:32:54.000 199 33829.10 296.80 17119.98 88888.00 2019-07-18 05:32:55.000 199 33829.08 296.83 17120.08 37915.27 2019-07-18 05:32:56.000 199 33829.07 296.85 17120.08 88888.00 2019-07-18 05:32:57.000 199 33829.06 296.83 17120.01 88888.00 2019-07-18 05:32:58.000 199 33829.09 296.87 17120.03 88888.00 2019-07-18 05:32:59.000 199 33829.10 296.88 17120.04 88888.00 2019-07-18 05:33:00.000 199 33829.06 296.86 17120.03 37915.25 2019-07-18 05:33:01.000 199 33829.06 296.90 17120.05 88888.00 2019-07-18 05:33:02.000 199 33829.08 296.94 17120.05 88888.00 2019-07-18 05:33:03.000 199 33829.09 296.89 17120.06 88888.00 2019-07-18 05:33:04.000 199 33829.10 296.87 17120.01 88888.00 2019-07-18 05:33:05.000 199 33829.11 296.85 17120.04 37915.28 2019-07-18 05:33:06.000 199 33829.10 296.91 17120.04 88888.00 2019-07-18 05:33:07.000 199 33829.10 296.92 17120.02 88888.00 2019-07-18 05:33:08.000 199 33829.12 296.92 17120.00 88888.00 2019-07-18 05:33:09.000 199 33829.15 296.90 17120.04 88888.00 2019-07-18 05:33:10.000 199 33829.17 296.87 17120.06 37915.25 2019-07-18 05:33:11.000 199 33829.24 296.90 17120.06 88888.00 2019-07-18 05:33:12.000 199 33829.21 296.88 17120.06 88888.00 2019-07-18 05:33:13.000 199 33829.24 296.89 17120.09 88888.00 2019-07-18 05:33:14.000 199 33829.21 296.91 17120.08 88888.00 2019-07-18 05:33:15.000 199 33829.22 296.86 17120.02 37915.35 2019-07-18 05:33:16.000 199 33829.20 296.83 17120.02 88888.00 2019-07-18 05:33:17.000 199 33829.24 296.83 17120.02 88888.00 2019-07-18 05:33:18.000 199 33829.28 296.81 17120.03 88888.00 2019-07-18 05:33:19.000 199 33829.29 296.81 17119.99 88888.00 2019-07-18 05:33:20.000 199 33829.30 296.79 17119.98 37915.40 2019-07-18 05:33:21.000 199 33829.34 296.77 17119.98 88888.00 2019-07-18 05:33:22.000 199 33829.36 296.78 17119.96 88888.00 2019-07-18 05:33:23.000 199 33829.37 296.80 17119.97 88888.00 2019-07-18 05:33:24.000 199 33829.39 296.79 17119.96 88888.00 2019-07-18 05:33:25.000 199 33829.39 296.75 17120.01 37915.48 2019-07-18 05:33:26.000 199 33829.37 296.70 17119.95 88888.00 2019-07-18 05:33:27.000 199 33829.38 296.73 17119.93 88888.00 2019-07-18 05:33:28.000 199 33829.43 296.71 17119.94 88888.00 2019-07-18 05:33:29.000 199 33829.45 296.69 17119.95 88888.00 2019-07-18 05:33:30.000 199 33829.43 296.64 17119.96 37915.51 2019-07-18 05:33:31.000 199 33829.44 296.64 17119.95 88888.00 2019-07-18 05:33:32.000 199 33829.46 296.67 17119.94 88888.00 2019-07-18 05:33:33.000 199 33829.43 296.64 17119.94 88888.00 2019-07-18 05:33:34.000 199 33829.42 296.64 17119.97 88888.00 2019-07-18 05:33:35.000 199 33829.43 296.68 17119.96 37915.52 2019-07-18 05:33:36.000 199 33829.45 296.67 17119.96 88888.00 2019-07-18 05:33:37.000 199 33829.42 296.65 17119.93 88888.00 2019-07-18 05:33:38.000 199 33829.38 296.61 17119.93 88888.00 2019-07-18 05:33:39.000 199 33829.41 296.63 17119.92 88888.00 2019-07-18 05:33:40.000 199 33829.43 296.67 17119.95 37915.43 2019-07-18 05:33:41.000 199 33829.46 296.64 17120.00 88888.00 2019-07-18 05:33:42.000 199 33829.45 296.68 17120.00 88888.00 2019-07-18 05:33:43.000 199 33829.46 296.66 17119.98 88888.00 2019-07-18 05:33:44.000 199 33829.44 296.66 17119.97 88888.00 2019-07-18 05:33:45.000 199 33829.47 296.64 17119.99 37915.50 2019-07-18 05:33:46.000 199 33829.45 296.66 17120.01 88888.00 2019-07-18 05:33:47.000 199 33829.45 296.64 17119.98 88888.00 2019-07-18 05:33:48.000 199 33829.44 296.59 17119.97 88888.00 2019-07-18 05:33:49.000 199 33829.49 296.57 17119.96 88888.00 2019-07-18 05:33:50.000 199 33829.47 296.57 17119.98 37915.44 2019-07-18 05:33:51.000 199 33829.46 296.60 17119.98 88888.00 2019-07-18 05:33:52.000 199 33829.46 296.58 17119.97 88888.00 2019-07-18 05:33:53.000 199 33829.46 296.56 17119.94 88888.00 2019-07-18 05:33:54.000 199 33829.49 296.58 17119.97 88888.00 2019-07-18 05:33:55.000 199 33829.47 296.58 17120.02 37915.54 2019-07-18 05:33:56.000 199 33829.46 296.55 17119.94 88888.00 2019-07-18 05:33:57.000 199 33829.49 296.55 17119.95 88888.00 2019-07-18 05:33:58.000 199 33829.47 296.53 17119.95 88888.00 2019-07-18 05:33:59.000 199 33829.49 296.50 17119.93 88888.00 2019-07-18 05:34:00.000 199 33829.50 296.51 17119.98 37915.55 2019-07-18 05:34:01.000 199 33829.51 296.54 17119.99 88888.00 2019-07-18 05:34:02.000 199 33829.51 296.52 17119.99 88888.00 2019-07-18 05:34:03.000 199 33829.46 296.53 17120.00 88888.00 2019-07-18 05:34:04.000 199 33829.46 296.54 17120.00 88888.00 2019-07-18 05:34:05.000 199 33829.49 296.51 17119.99 37915.58 2019-07-18 05:34:06.000 199 33829.44 296.48 17120.00 88888.00 2019-07-18 05:34:07.000 199 33829.42 296.48 17119.98 88888.00 2019-07-18 05:34:08.000 199 33829.40 296.48 17119.98 88888.00 2019-07-18 05:34:09.000 199 33829.43 296.48 17119.98 88888.00 2019-07-18 05:34:10.000 199 33829.42 296.50 17119.95 37915.54 2019-07-18 05:34:11.000 199 33829.43 296.56 17119.99 88888.00 2019-07-18 05:34:12.000 199 33829.38 296.58 17119.99 88888.00 2019-07-18 05:34:13.000 199 33829.35 296.59 17120.04 88888.00 2019-07-18 05:34:14.000 199 33829.36 296.58 17120.02 88888.00 2019-07-18 05:34:15.000 199 33829.40 296.60 17120.00 37915.48 2019-07-18 05:34:16.000 199 33829.40 296.62 17120.06 88888.00 2019-07-18 05:34:17.000 199 33829.39 296.65 17120.08 88888.00 2019-07-18 05:34:18.000 199 33829.37 296.66 17120.11 88888.00 2019-07-18 05:34:19.000 199 33829.38 296.66 17120.11 88888.00 2019-07-18 05:34:20.000 199 33829.38 296.66 17120.07 37915.54 2019-07-18 05:34:21.000 199 33829.37 296.65 17120.06 88888.00 2019-07-18 05:34:22.000 199 33829.34 296.67 17120.04 88888.00 2019-07-18 05:34:23.000 199 33829.35 296.69 17120.04 88888.00 2019-07-18 05:34:24.000 199 33829.37 296.68 17120.07 88888.00 2019-07-18 05:34:25.000 199 33829.33 296.71 17120.07 37915.47 2019-07-18 05:34:26.000 199 33829.32 296.71 17120.08 88888.00 2019-07-18 05:34:27.000 199 33829.39 296.68 17120.11 88888.00 2019-07-18 05:34:28.000 199 33829.39 296.70 17120.10 88888.00 2019-07-18 05:34:29.000 199 33829.36 296.69 17120.07 88888.00 2019-07-18 05:34:30.000 199 33829.36 296.68 17120.05 37915.47 2019-07-18 05:34:31.000 199 33829.39 296.68 17120.10 88888.00 2019-07-18 05:34:32.000 199 33829.37 296.71 17120.15 88888.00 2019-07-18 05:34:33.000 199 33829.36 296.71 17120.14 88888.00 2019-07-18 05:34:34.000 199 33829.39 296.73 17120.05 88888.00 2019-07-18 05:34:35.000 199 33829.38 296.77 17120.04 37915.50 2019-07-18 05:34:36.000 199 33829.36 296.74 17120.06 88888.00 2019-07-18 05:34:37.000 199 33829.36 296.74 17120.04 88888.00 2019-07-18 05:34:38.000 199 33829.33 296.70 17120.05 88888.00 2019-07-18 05:34:39.000 199 33829.34 296.69 17120.05 88888.00 2019-07-18 05:34:40.000 199 33829.34 296.65 17120.07 37915.42 2019-07-18 05:34:41.000 199 33829.34 296.66 17120.08 88888.00 2019-07-18 05:34:42.000 199 33829.33 296.67 17120.09 88888.00 2019-07-18 05:34:43.000 199 33829.32 296.66 17120.07 88888.00 2019-07-18 05:34:44.000 199 33829.34 296.68 17120.04 88888.00 2019-07-18 05:34:45.000 199 33829.34 296.66 17120.11 37915.48 2019-07-18 05:34:46.000 199 33829.33 296.63 17120.11 88888.00 2019-07-18 05:34:47.000 199 33829.35 296.61 17120.12 88888.00 2019-07-18 05:34:48.000 199 33829.33 296.62 17120.13 88888.00 2019-07-18 05:34:49.000 199 33829.32 296.62 17120.07 88888.00 2019-07-18 05:34:50.000 199 33829.35 296.62 17120.07 37915.54 2019-07-18 05:34:51.000 199 33829.32 296.66 17120.09 88888.00 2019-07-18 05:34:52.000 199 33829.33 296.64 17120.11 88888.00 2019-07-18 05:34:53.000 199 33829.34 296.63 17120.11 88888.00 2019-07-18 05:34:54.000 199 33829.34 296.61 17120.11 88888.00 2019-07-18 05:34:55.000 199 33829.33 296.62 17120.09 37915.42 2019-07-18 05:34:56.000 199 33829.31 296.64 17120.04 88888.00 2019-07-18 05:34:57.000 199 33829.32 296.65 17120.02 88888.00 2019-07-18 05:34:58.000 199 33829.33 296.63 17120.04 88888.00 2019-07-18 05:34:59.000 199 33829.33 296.63 17120.05 88888.00 2019-07-18 05:35:00.000 199 33829.34 296.64 17120.09 37915.49 2019-07-18 05:35:01.000 199 33829.33 296.64 17120.06 88888.00 2019-07-18 05:35:02.000 199 33829.31 296.65 17120.05 88888.00 2019-07-18 05:35:03.000 199 33829.37 296.66 17120.07 88888.00 2019-07-18 05:35:04.000 199 33829.39 296.62 17120.09 88888.00 2019-07-18 05:35:05.000 199 33829.40 296.66 17120.06 37915.45 2019-07-18 05:35:06.000 199 33829.36 296.62 17120.08 88888.00 2019-07-18 05:35:07.000 199 33829.33 296.60 17120.10 88888.00 2019-07-18 05:35:08.000 199 33829.37 296.62 17120.13 88888.00 2019-07-18 05:35:09.000 199 33829.39 296.61 17120.14 88888.00 2019-07-18 05:35:10.000 199 33829.40 296.59 17120.12 37915.41 2019-07-18 05:35:11.000 199 33829.41 296.56 17120.11 88888.00 2019-07-18 05:35:12.000 199 33829.40 296.56 17120.11 88888.00 2019-07-18 05:35:13.000 199 33829.41 296.60 17120.14 88888.00 2019-07-18 05:35:14.000 199 33829.43 296.63 17120.13 88888.00 2019-07-18 05:35:15.000 199 33829.40 296.63 17120.12 37915.53 2019-07-18 05:35:16.000 199 33829.39 296.62 17120.09 88888.00 2019-07-18 05:35:17.000 199 33829.40 296.67 17120.11 88888.00 2019-07-18 05:35:18.000 199 33829.40 296.67 17120.10 88888.00 2019-07-18 05:35:19.000 199 33829.43 296.69 17120.10 88888.00 2019-07-18 05:35:20.000 199 33829.46 296.67 17120.09 37915.57 2019-07-18 05:35:21.000 199 33829.47 296.65 17120.07 88888.00 2019-07-18 05:35:22.000 199 33829.48 296.62 17120.03 88888.00 2019-07-18 05:35:23.000 199 33829.47 296.59 17120.07 88888.00 2019-07-18 05:35:24.000 199 33829.44 296.58 17120.08 88888.00 2019-07-18 05:35:25.000 199 33829.44 296.63 17120.09 37915.56 2019-07-18 05:35:26.000 199 33829.46 296.66 17120.05 88888.00 2019-07-18 05:35:27.000 199 33829.43 296.67 17120.07 88888.00 2019-07-18 05:35:28.000 199 33829.41 296.67 17120.11 88888.00 2019-07-18 05:35:29.000 199 33829.41 296.68 17120.16 88888.00 2019-07-18 05:35:30.000 199 33829.43 296.70 17120.13 37915.58 2019-07-18 05:35:31.000 199 33829.39 296.75 17120.10 88888.00 2019-07-18 05:35:32.000 199 33829.40 296.77 17120.13 88888.00 2019-07-18 05:35:33.000 199 33829.40 296.78 17120.10 88888.00 2019-07-18 05:35:34.000 199 33829.38 296.80 17120.07 88888.00 2019-07-18 05:35:35.000 199 33829.34 296.83 17120.10 37915.61 2019-07-18 05:35:36.000 199 33829.36 296.84 17120.12 88888.00 2019-07-18 05:35:37.000 199 33829.34 296.86 17120.13 88888.00 2019-07-18 05:35:38.000 199 33829.35 296.87 17120.11 88888.00 2019-07-18 05:35:39.000 199 33829.34 296.84 17120.10 88888.00 2019-07-18 05:35:40.000 199 33829.36 296.86 17120.11 37915.60 2019-07-18 05:35:41.000 199 33829.39 296.87 17120.11 88888.00 2019-07-18 05:35:42.000 199 33829.38 296.86 17120.10 88888.00 2019-07-18 05:35:43.000 199 33829.39 296.90 17120.08 88888.00 2019-07-18 05:35:44.000 199 33829.40 296.93 17120.07 88888.00 2019-07-18 05:35:45.000 199 33829.41 296.93 17120.11 37915.55 2019-07-18 05:35:46.000 199 33829.41 296.97 17120.13 88888.00 2019-07-18 05:35:47.000 199 33829.39 297.02 17120.14 88888.00 2019-07-18 05:35:48.000 199 33829.40 297.03 17120.09 88888.00 2019-07-18 05:35:49.000 199 33829.41 297.03 17120.10 88888.00 2019-07-18 05:35:50.000 199 33829.37 297.02 17120.11 37915.58 2019-07-18 05:35:51.000 199 33829.37 297.03 17120.07 88888.00 2019-07-18 05:35:52.000 199 33829.37 297.05 17120.09 88888.00 2019-07-18 05:35:53.000 199 33829.35 297.07 17120.12 88888.00 2019-07-18 05:35:54.000 199 33829.37 297.05 17120.09 88888.00 2019-07-18 05:35:55.000 199 33829.37 297.03 17120.06 37915.51 2019-07-18 05:35:56.000 199 33829.35 297.04 17120.07 88888.00 2019-07-18 05:35:57.000 199 33829.36 297.11 17120.05 88888.00 2019-07-18 05:35:58.000 199 33829.33 297.12 17120.07 88888.00 2019-07-18 05:35:59.000 199 33829.33 297.13 17120.05 88888.00 2019-07-18 05:36:00.000 199 33829.36 297.13 17120.04 37915.53 2019-07-18 05:36:01.000 199 33829.38 297.16 17120.06 88888.00 2019-07-18 05:36:02.000 199 33829.37 297.15 17120.07 88888.00 2019-07-18 05:36:03.000 199 33829.38 297.11 17120.06 88888.00 2019-07-18 05:36:04.000 199 33829.38 297.12 17120.08 88888.00 2019-07-18 05:36:05.000 199 33829.37 297.12 17120.08 37915.58 2019-07-18 05:36:06.000 199 33829.34 297.11 17120.08 88888.00 2019-07-18 05:36:07.000 199 33829.30 297.11 17120.06 88888.00 2019-07-18 05:36:08.000 199 33829.32 297.10 17120.03 88888.00 2019-07-18 05:36:09.000 199 33829.36 297.08 17120.04 88888.00 2019-07-18 05:36:10.000 199 33829.36 297.04 17120.05 37915.53 2019-07-18 05:36:11.000 199 33829.37 297.01 17120.05 88888.00 2019-07-18 05:36:12.000 199 33829.40 296.98 17120.06 88888.00 2019-07-18 05:36:13.000 199 33829.38 296.95 17120.03 88888.00 2019-07-18 05:36:14.000 199 33829.38 296.92 17120.06 88888.00 2019-07-18 05:36:15.000 199 33829.39 296.91 17120.09 37915.50 2019-07-18 05:36:16.000 199 33829.36 296.90 17120.06 88888.00 2019-07-18 05:36:17.000 199 33829.30 296.90 17120.06 88888.00 2019-07-18 05:36:18.000 199 33829.34 296.93 17120.03 88888.00 2019-07-18 05:36:19.000 199 33829.36 296.90 17120.05 88888.00 2019-07-18 05:36:20.000 199 33829.38 296.89 17120.08 37915.56 2019-07-18 05:36:21.000 199 33829.38 296.88 17120.04 88888.00 2019-07-18 05:36:22.000 199 33829.36 296.89 17120.05 88888.00 2019-07-18 05:36:23.000 199 33829.34 296.89 17120.06 88888.00 2019-07-18 05:36:24.000 199 33829.36 296.94 17120.05 88888.00 2019-07-18 05:36:25.000 199 33829.38 296.94 17120.05 37915.47 2019-07-18 05:36:26.000 199 33829.36 296.92 17120.03 88888.00 2019-07-18 05:36:27.000 199 33829.38 296.93 17120.07 88888.00 2019-07-18 05:36:28.000 199 33829.35 296.93 17120.08 88888.00 2019-07-18 05:36:29.000 199 33829.37 296.94 17120.11 88888.00 2019-07-18 05:36:30.000 199 33829.37 296.92 17120.07 37915.58 2019-07-18 05:36:31.000 199 33829.34 296.91 17120.03 88888.00 2019-07-18 05:36:32.000 199 33829.34 296.94 17120.05 88888.00 2019-07-18 05:36:33.000 199 33829.34 296.95 17120.06 88888.00 2019-07-18 05:36:34.000 199 33829.34 296.96 17120.07 88888.00 2019-07-18 05:36:35.000 199 33829.32 296.94 17120.09 37915.52 2019-07-18 05:36:36.000 199 33829.36 296.94 17120.08 88888.00 2019-07-18 05:36:37.000 199 33829.36 296.93 17120.10 88888.00 2019-07-18 05:36:38.000 199 33829.35 296.90 17120.14 88888.00 2019-07-18 05:36:39.000 199 33829.36 296.93 17120.14 88888.00 2019-07-18 05:36:40.000 199 33829.34 296.94 17120.14 37915.53 2019-07-18 05:36:41.000 199 33829.33 296.92 17120.12 88888.00 2019-07-18 05:36:42.000 199 33829.33 296.92 17120.11 88888.00 2019-07-18 05:36:43.000 199 33829.38 296.96 17120.10 88888.00 2019-07-18 05:36:44.000 199 33829.38 296.99 17120.11 88888.00 2019-07-18 05:36:45.000 199 33829.36 296.96 17120.09 37915.50 2019-07-18 05:36:46.000 199 33829.36 296.96 17120.11 88888.00 2019-07-18 05:36:47.000 199 33829.34 296.99 17120.17 88888.00 2019-07-18 05:36:48.000 199 33829.34 296.99 17120.16 88888.00 2019-07-18 05:36:49.000 199 33829.37 297.03 17120.15 88888.00 2019-07-18 05:36:50.000 199 33829.33 297.00 17120.09 37915.50 2019-07-18 05:36:51.000 199 33829.34 296.97 17120.08 88888.00 2019-07-18 05:36:52.000 199 33829.31 296.98 17120.10 88888.00 2019-07-18 05:36:53.000 199 33829.32 297.05 17120.10 88888.00 2019-07-18 05:36:54.000 199 33829.32 297.03 17120.13 88888.00 2019-07-18 05:36:55.000 199 33829.35 297.04 17120.13 37915.51 2019-07-18 05:36:56.000 199 33829.34 297.04 17120.10 88888.00 2019-07-18 05:36:57.000 199 33829.33 297.07 17120.05 88888.00 2019-07-18 05:36:58.000 199 33829.34 297.10 17120.03 88888.00 2019-07-18 05:36:59.000 199 33829.35 297.06 17120.04 88888.00 2019-07-18 05:37:00.000 199 33829.34 297.05 17120.07 37915.59 2019-07-18 05:37:01.000 199 33829.34 297.06 17120.09 88888.00 2019-07-18 05:37:02.000 199 33829.40 297.02 17120.08 88888.00 2019-07-18 05:37:03.000 199 33829.38 297.01 17120.07 88888.00 2019-07-18 05:37:04.000 199 33829.40 297.07 17120.05 88888.00 2019-07-18 05:37:05.000 199 33829.38 297.06 17120.06 37915.61 2019-07-18 05:37:06.000 199 33829.38 297.03 17120.04 88888.00 2019-07-18 05:37:07.000 199 33829.35 297.00 17120.04 88888.00 2019-07-18 05:37:08.000 199 33829.35 297.01 17120.06 88888.00 2019-07-18 05:37:09.000 199 33829.38 296.99 17120.05 88888.00 2019-07-18 05:37:10.000 199 33829.39 296.98 17120.10 37915.54 2019-07-18 05:37:11.000 199 33829.39 296.95 17120.14 88888.00 2019-07-18 05:37:12.000 199 33829.39 296.93 17120.12 88888.00 2019-07-18 05:37:13.000 199 33829.36 296.95 17120.11 88888.00 2019-07-18 05:37:14.000 199 33829.36 296.92 17120.11 88888.00 2019-07-18 05:37:15.000 199 33829.35 296.91 17120.09 37915.54 2019-07-18 05:37:16.000 199 33829.33 296.94 17120.10 88888.00 2019-07-18 05:37:17.000 199 33829.32 296.92 17120.07 88888.00 2019-07-18 05:37:18.000 199 33829.30 296.95 17120.07 88888.00 2019-07-18 05:37:19.000 199 33829.29 297.00 17120.13 88888.00 2019-07-18 05:37:20.000 199 33829.26 297.02 17120.14 37915.49 2019-07-18 05:37:21.000 199 33829.23 297.04 17120.14 88888.00 2019-07-18 05:37:22.000 199 33829.22 297.05 17120.14 88888.00 2019-07-18 05:37:23.000 199 33829.21 297.10 17120.12 88888.00 2019-07-18 05:37:24.000 199 33829.19 297.15 17120.13 88888.00 2019-07-18 05:37:25.000 199 33829.20 297.23 17120.12 37915.40 2019-07-18 05:37:26.000 199 33829.22 297.21 17120.10 88888.00 2019-07-18 05:37:27.000 199 33829.22 297.21 17120.07 88888.00 2019-07-18 05:37:28.000 199 33829.20 297.24 17120.04 88888.00 2019-07-18 05:37:29.000 199 33829.19 297.31 17120.04 88888.00 2019-07-18 05:37:30.000 199 33829.20 297.33 17120.06 37915.43 2019-07-18 05:37:31.000 199 33829.22 297.38 17120.07 88888.00 2019-07-18 05:37:32.000 199 33829.20 297.43 17120.07 88888.00 2019-07-18 05:37:33.000 199 33829.22 297.43 17120.10 88888.00 2019-07-18 05:37:34.000 199 33829.18 297.47 17120.08 88888.00 2019-07-18 05:37:35.000 199 33829.19 297.53 17120.06 37915.47 2019-07-18 05:37:36.000 199 33829.22 297.51 17120.07 88888.00 2019-07-18 05:37:37.000 199 33829.25 297.53 17120.04 88888.00 2019-07-18 05:37:38.000 199 33829.28 297.56 17120.10 88888.00 2019-07-18 05:37:39.000 199 33829.25 297.58 17120.09 88888.00 2019-07-18 05:37:40.000 199 33829.25 297.61 17120.06 37915.52 2019-07-18 05:37:41.000 199 33829.29 297.62 17120.06 88888.00 2019-07-18 05:37:42.000 199 33829.29 297.63 17120.03 88888.00 2019-07-18 05:37:43.000 199 33829.31 297.66 17120.05 88888.00 2019-07-18 05:37:44.000 199 33829.32 297.71 17120.09 88888.00 2019-07-18 05:37:45.000 199 33829.31 297.70 17120.05 37915.56 2019-07-18 05:37:46.000 199 33829.32 297.68 17120.07 88888.00 2019-07-18 05:37:47.000 199 33829.32 297.68 17120.06 88888.00 2019-07-18 05:37:48.000 199 33829.28 297.63 17120.04 88888.00 2019-07-18 05:37:49.000 199 33829.27 297.66 17120.03 88888.00 2019-07-18 05:37:50.000 199 33829.28 297.65 17120.02 37915.50 2019-07-18 05:37:51.000 199 33829.28 297.65 17120.06 88888.00 2019-07-18 05:37:52.000 199 33829.29 297.61 17120.09 88888.00 2019-07-18 05:37:53.000 199 33829.30 297.62 17120.11 88888.00 2019-07-18 05:37:54.000 199 33829.30 297.61 17120.11 88888.00 2019-07-18 05:37:55.000 199 33829.31 297.61 17120.08 37915.55 2019-07-18 05:37:56.000 199 33829.32 297.59 17120.09 88888.00 2019-07-18 05:37:57.000 199 33829.33 297.59 17120.10 88888.00 2019-07-18 05:37:58.000 199 33829.39 297.62 17120.09 88888.00 2019-07-18 05:37:59.000 199 33829.41 297.58 17120.06 88888.00 2019-07-18 05:38:00.000 199 33829.42 297.53 17120.04 37915.59 2019-07-18 05:38:01.000 199 33829.39 297.52 17120.05 88888.00 2019-07-18 05:38:02.000 199 33829.39 297.50 17120.09 88888.00 2019-07-18 05:38:03.000 199 33829.40 297.48 17120.08 88888.00 2019-07-18 05:38:04.000 199 33829.39 297.47 17120.07 88888.00 2019-07-18 05:38:05.000 199 33829.39 297.43 17120.08 37915.53 2019-07-18 05:38:06.000 199 33829.39 297.44 17120.09 88888.00 2019-07-18 05:38:07.000 199 33829.37 297.41 17120.04 88888.00 2019-07-18 05:38:08.000 199 33829.36 297.39 17120.04 88888.00 2019-07-18 05:38:09.000 199 33829.35 297.37 17120.03 88888.00 2019-07-18 05:38:10.000 199 33829.34 297.36 17120.06 37915.59 2019-07-18 05:38:11.000 199 33829.34 297.30 17120.06 88888.00 2019-07-18 05:38:12.000 199 33829.35 297.26 17120.06 88888.00 2019-07-18 05:38:13.000 199 33829.35 297.28 17120.08 88888.00 2019-07-18 05:38:14.000 199 33829.36 297.31 17120.08 88888.00 2019-07-18 05:38:15.000 199 33829.35 297.28 17120.07 37915.60 2019-07-18 05:38:16.000 199 33829.30 297.27 17120.05 88888.00 2019-07-18 05:38:17.000 199 33829.33 297.31 17120.05 88888.00 2019-07-18 05:38:18.000 199 33829.33 297.38 17120.08 88888.00 2019-07-18 05:38:19.000 199 33829.34 297.38 17120.07 88888.00 2019-07-18 05:38:20.000 199 33829.36 297.34 17120.08 37915.51 2019-07-18 05:38:21.000 199 33829.34 297.36 17120.04 88888.00 2019-07-18 05:38:22.000 199 33829.30 297.38 17120.03 88888.00 2019-07-18 05:38:23.000 199 33829.27 297.37 17120.06 88888.00 2019-07-18 05:38:24.000 199 33829.28 297.36 17120.09 88888.00 2019-07-18 05:38:25.000 199 33829.28 297.39 17120.08 37915.55 2019-07-18 05:38:26.000 199 33829.24 297.38 17120.11 88888.00 2019-07-18 05:38:27.000 199 33829.30 297.45 17120.11 88888.00 2019-07-18 05:38:28.000 199 33829.31 297.46 17120.10 88888.00 2019-07-18 05:38:29.000 199 33829.30 297.42 17120.09 88888.00 2019-07-18 05:38:30.000 199 33829.35 297.47 17120.08 37915.57 2019-07-18 05:38:31.000 199 33829.34 297.51 17120.11 88888.00 2019-07-18 05:38:32.000 199 33829.32 297.48 17120.10 88888.00 2019-07-18 05:38:33.000 199 33829.37 297.51 17120.08 88888.00 2019-07-18 05:38:34.000 199 33829.38 297.54 17120.08 88888.00 2019-07-18 05:38:35.000 199 33829.36 297.58 17120.08 37915.50 2019-07-18 05:38:36.000 199 33829.34 297.53 17120.13 88888.00 2019-07-18 05:38:37.000 199 33829.32 297.52 17120.12 88888.00 2019-07-18 05:38:38.000 199 33829.30 297.54 17120.10 88888.00 2019-07-18 05:38:39.000 199 33829.27 297.58 17120.10 88888.00 2019-07-18 05:38:40.000 199 33829.26 297.61 17120.11 37915.45 2019-07-18 05:38:41.000 199 33829.26 297.61 17120.10 88888.00 2019-07-18 05:38:42.000 199 33829.25 297.60 17120.10 88888.00 2019-07-18 05:38:43.000 199 33829.26 297.57 17120.09 88888.00 2019-07-18 05:38:44.000 199 33829.26 297.60 17120.11 88888.00 2019-07-18 05:38:45.000 199 33829.29 297.58 17120.15 37915.47 2019-07-18 05:38:46.000 199 33829.31 297.54 17120.14 88888.00 2019-07-18 05:38:47.000 199 33829.29 297.56 17120.14 88888.00 2019-07-18 05:38:48.000 199 33829.29 297.56 17120.16 88888.00 2019-07-18 05:38:49.000 199 33829.33 297.52 17120.15 88888.00 2019-07-18 05:38:50.000 199 33829.34 297.50 17120.17 37915.50 2019-07-18 05:38:51.000 199 33829.34 297.52 17120.17 88888.00 2019-07-18 05:38:52.000 199 33829.35 297.48 17120.15 88888.00 2019-07-18 05:38:53.000 199 33829.37 297.48 17120.13 88888.00 2019-07-18 05:38:54.000 199 33829.38 297.50 17120.16 88888.00 2019-07-18 05:38:55.000 199 33829.39 297.50 17120.15 37915.49 2019-07-18 05:38:56.000 199 33829.40 297.49 17120.15 88888.00 2019-07-18 05:38:57.000 199 33829.42 297.50 17120.11 88888.00 2019-07-18 05:38:58.000 199 33829.45 297.51 17120.10 88888.00 2019-07-18 05:38:59.000 199 33829.47 297.53 17120.11 88888.00 2019-07-18 05:39:00.000 199 33829.50 297.51 17120.11 37915.64 2019-07-18 05:39:01.000 199 33829.50 297.53 17120.12 88888.00 2019-07-18 05:39:02.000 199 33829.55 297.54 17120.16 88888.00 2019-07-18 05:39:03.000 199 33829.60 297.59 17120.14 88888.00 2019-07-18 05:39:04.000 199 33829.59 297.59 17120.12 88888.00 2019-07-18 05:39:05.000 199 33829.58 297.57 17120.12 37915.66 2019-07-18 05:39:06.000 199 33829.60 297.57 17120.16 88888.00 2019-07-18 05:39:07.000 199 33829.60 297.58 17120.16 88888.00 2019-07-18 05:39:08.000 199 33829.58 297.59 17120.11 88888.00 2019-07-18 05:39:09.000 199 33829.58 297.62 17120.12 88888.00 2019-07-18 05:39:10.000 199 33829.56 297.61 17120.17 37915.77 2019-07-18 05:39:11.000 199 33829.58 297.61 17120.15 88888.00 2019-07-18 05:39:12.000 199 33829.64 297.66 17120.11 88888.00 2019-07-18 05:39:13.000 199 33829.64 297.69 17120.11 88888.00 2019-07-18 05:39:14.000 199 33829.62 297.65 17120.10 88888.00 2019-07-18 05:39:15.000 199 33829.62 297.60 17120.14 37915.84 2019-07-18 05:39:16.000 199 33829.64 297.62 17120.10 88888.00 2019-07-18 05:39:17.000 199 33829.66 297.68 17120.14 88888.00 2019-07-18 05:39:18.000 199 33829.66 297.67 17120.13 88888.00 2019-07-18 05:39:19.000 199 33829.60 297.66 17120.10 88888.00 2019-07-18 05:39:20.000 199 33829.54 297.65 17120.08 37915.86 2019-07-18 05:39:21.000 199 33829.51 297.64 17120.05 88888.00 2019-07-18 05:39:22.000 199 33829.53 297.61 17120.07 88888.00 2019-07-18 05:39:23.000 199 33829.53 297.58 17120.08 88888.00 2019-07-18 05:39:24.000 199 33829.54 297.55 17120.07 88888.00 2019-07-18 05:39:25.000 199 33829.56 297.53 17120.05 37915.82 2019-07-18 05:39:26.000 199 33829.54 297.56 17120.03 88888.00 2019-07-18 05:39:27.000 199 33829.55 297.54 17120.04 88888.00 2019-07-18 05:39:28.000 199 33829.54 297.57 17120.04 88888.00 2019-07-18 05:39:29.000 199 33829.53 297.55 17120.06 88888.00 2019-07-18 05:39:30.000 199 33829.54 297.57 17120.06 37915.76 2019-07-18 05:39:31.000 199 33829.51 297.55 17120.05 88888.00 2019-07-18 05:39:32.000 199 33829.49 297.56 17120.07 88888.00 2019-07-18 05:39:33.000 199 33829.49 297.56 17120.09 88888.00 2019-07-18 05:39:34.000 199 33829.46 297.52 17120.10 88888.00 2019-07-18 05:39:35.000 199 33829.49 297.55 17120.08 37915.74 2019-07-18 05:39:36.000 199 33829.48 297.57 17120.09 88888.00 2019-07-18 05:39:37.000 199 33829.47 297.60 17120.12 88888.00 2019-07-18 05:39:38.000 199 33829.47 297.61 17120.13 88888.00 2019-07-18 05:39:39.000 199 33829.45 297.64 17120.15 88888.00 2019-07-18 05:39:40.000 199 33829.46 297.63 17120.16 37915.62 2019-07-18 05:39:41.000 199 33829.44 297.64 17120.14 88888.00 2019-07-18 05:39:42.000 199 33829.44 297.65 17120.13 88888.00 2019-07-18 05:39:43.000 199 33829.43 297.65 17120.12 88888.00 2019-07-18 05:39:44.000 199 33829.41 297.69 17120.13 88888.00 2019-07-18 05:39:45.000 199 33829.42 297.71 17120.15 37915.60 2019-07-18 05:39:46.000 199 33829.47 297.76 17120.15 88888.00 2019-07-18 05:39:47.000 199 33829.48 297.80 17120.13 88888.00 2019-07-18 05:39:48.000 199 33829.48 297.84 17120.09 88888.00 2019-07-18 05:39:49.000 199 33829.51 297.86 17120.07 88888.00 2019-07-18 05:39:50.000 199 33829.50 297.87 17120.04 37915.62 2019-07-18 05:39:51.000 199 33829.51 297.90 17120.06 88888.00 2019-07-18 05:39:52.000 199 33829.51 297.93 17120.08 88888.00 2019-07-18 05:39:53.000 199 33829.50 297.98 17120.07 88888.00 2019-07-18 05:39:54.000 199 33829.54 297.98 17120.04 88888.00 2019-07-18 05:39:55.000 199 33829.59 297.99 17120.04 37915.67 2019-07-18 05:39:56.000 199 33829.57 298.02 17120.05 88888.00 2019-07-18 05:39:57.000 199 33829.56 298.05 17120.08 88888.00 2019-07-18 05:39:58.000 199 33829.56 298.04 17120.06 88888.00 2019-07-18 05:39:59.000 199 33829.54 298.09 17120.04 88888.00 2019-07-18 05:40:00.000 199 33829.58 298.12 17120.06 37915.67 2019-07-18 05:40:01.000 199 33829.55 298.13 17120.08 88888.00 2019-07-18 05:40:02.000 199 33829.54 298.09 17120.06 88888.00 2019-07-18 05:40:03.000 199 33829.53 298.13 17120.03 88888.00 2019-07-18 05:40:04.000 199 33829.54 298.16 17120.04 88888.00 2019-07-18 05:40:05.000 199 33829.53 298.18 17120.09 37915.71 2019-07-18 05:40:06.000 199 33829.52 298.19 17120.07 88888.00 2019-07-18 05:40:07.000 199 33829.52 298.15 17120.08 88888.00 2019-07-18 05:40:08.000 199 33829.50 298.19 17120.07 88888.00 2019-07-18 05:40:09.000 199 33829.46 298.16 17120.03 88888.00 2019-07-18 05:40:10.000 199 33829.46 298.15 17120.05 37915.75 2019-07-18 05:40:11.000 199 33829.49 298.20 17120.06 88888.00 2019-07-18 05:40:12.000 199 33829.50 298.23 17120.02 88888.00 2019-07-18 05:40:13.000 199 33829.49 298.21 17120.05 88888.00 2019-07-18 05:40:14.000 199 33829.47 298.22 17120.04 88888.00 2019-07-18 05:40:15.000 199 33829.45 298.26 17120.04 37915.59 2019-07-18 05:40:16.000 199 33829.42 298.26 17120.04 88888.00 2019-07-18 05:40:17.000 199 33829.43 298.28 17120.00 88888.00 2019-07-18 05:40:18.000 199 33829.40 298.31 17120.05 88888.00 2019-07-18 05:40:19.000 199 33829.37 298.33 17120.09 88888.00 2019-07-18 05:40:20.000 199 33829.39 298.34 17120.10 37915.61 2019-07-18 05:40:21.000 199 33829.39 298.36 17120.09 88888.00 2019-07-18 05:40:22.000 199 33829.42 298.35 17120.09 88888.00 2019-07-18 05:40:23.000 199 33829.42 298.36 17120.07 88888.00 2019-07-18 05:40:24.000 199 33829.40 298.36 17120.07 88888.00 2019-07-18 05:40:25.000 199 33829.41 298.41 17120.08 37915.63 2019-07-18 05:40:26.000 199 33829.37 298.41 17120.10 88888.00 2019-07-18 05:40:27.000 199 33829.41 298.43 17120.05 88888.00 2019-07-18 05:40:28.000 199 33829.42 298.48 17120.04 88888.00 2019-07-18 05:40:29.000 199 33829.43 298.49 17120.08 88888.00 2019-07-18 05:40:30.000 199 33829.41 298.51 17120.10 37915.63 2019-07-18 05:40:31.000 199 33829.44 298.50 17120.09 88888.00 2019-07-18 05:40:32.000 199 33829.43 298.49 17120.10 88888.00 2019-07-18 05:40:33.000 199 33829.43 298.52 17120.10 88888.00 2019-07-18 05:40:34.000 199 33829.42 298.51 17120.09 88888.00 2019-07-18 05:40:35.000 199 33829.43 298.43 17120.08 37915.59 2019-07-18 05:40:36.000 199 33829.42 298.43 17120.05 88888.00 2019-07-18 05:40:37.000 199 33829.43 298.43 17120.05 88888.00 2019-07-18 05:40:38.000 199 33829.44 298.46 17120.06 88888.00 2019-07-18 05:40:39.000 199 33829.44 298.47 17120.04 88888.00 2019-07-18 05:40:40.000 199 33829.41 298.42 17120.03 37915.54 2019-07-18 05:40:41.000 199 33829.41 298.45 17120.02 88888.00 2019-07-18 05:40:42.000 199 33829.41 298.48 17120.03 88888.00 2019-07-18 05:40:43.000 199 33829.41 298.47 17120.03 88888.00 2019-07-18 05:40:44.000 199 33829.41 298.45 17120.04 88888.00 2019-07-18 05:40:45.000 199 33829.43 298.41 17120.05 37915.66 2019-07-18 05:40:46.000 199 33829.45 298.43 17120.09 88888.00 2019-07-18 05:40:47.000 199 33829.49 298.38 17120.09 88888.00 2019-07-18 05:40:48.000 199 33829.49 298.36 17120.08 88888.00 2019-07-18 05:40:49.000 199 33829.49 298.40 17120.06 88888.00 2019-07-18 05:40:50.000 199 33829.46 298.39 17120.05 37915.53 2019-07-18 05:40:51.000 199 33829.48 298.38 17120.05 88888.00 2019-07-18 05:40:52.000 199 33829.50 298.36 17120.03 88888.00 2019-07-18 05:40:53.000 199 33829.58 298.37 17120.06 88888.00 2019-07-18 05:40:54.000 199 33829.58 298.38 17120.10 88888.00 2019-07-18 05:40:55.000 199 33829.59 298.37 17120.08 37915.61 2019-07-18 05:40:56.000 199 33829.61 298.38 17120.06 88888.00 2019-07-18 05:40:57.000 199 33829.59 298.36 17120.05 88888.00 2019-07-18 05:40:58.000 199 33829.62 298.32 17120.03 88888.00 2019-07-18 05:40:59.000 199 33829.61 298.30 17120.06 88888.00 2019-07-18 05:41:00.000 199 33829.61 298.31 17120.07 37915.69 2019-07-18 05:41:01.000 199 33829.64 298.27 17120.05 88888.00 2019-07-18 05:41:02.000 199 33829.60 298.26 17120.08 88888.00 2019-07-18 05:41:03.000 199 33829.59 298.26 17120.10 88888.00 2019-07-18 05:41:04.000 199 33829.62 298.25 17120.06 88888.00 2019-07-18 05:41:05.000 199 33829.60 298.26 17120.04 37915.67 2019-07-18 05:41:06.000 199 33829.61 298.25 17120.05 88888.00 2019-07-18 05:41:07.000 199 33829.61 298.24 17120.06 88888.00 2019-07-18 05:41:08.000 199 33829.60 298.21 17120.04 88888.00 2019-07-18 05:41:09.000 199 33829.62 298.22 17120.04 88888.00 2019-07-18 05:41:10.000 199 33829.63 298.25 17120.04 37915.76 2019-07-18 05:41:11.000 199 33829.64 298.23 17120.01 88888.00 2019-07-18 05:41:12.000 199 33829.61 298.18 17120.01 88888.00 2019-07-18 05:41:13.000 199 33829.65 298.19 17119.99 88888.00 2019-07-18 05:41:14.000 199 33829.66 298.19 17120.00 88888.00 2019-07-18 05:41:15.000 199 33829.66 298.18 17120.02 37915.86 2019-07-18 05:41:16.000 199 33829.69 298.20 17120.01 88888.00 2019-07-18 05:41:17.000 199 33829.72 298.21 17120.04 88888.00 2019-07-18 05:41:18.000 199 33829.68 298.23 17120.05 88888.00 2019-07-18 05:41:19.000 199 33829.66 298.25 17120.01 88888.00 2019-07-18 05:41:20.000 199 33829.70 298.25 17119.99 37915.81 2019-07-18 05:41:21.000 199 33829.70 298.25 17119.99 88888.00 2019-07-18 05:41:22.000 199 33829.72 298.27 17120.01 88888.00 2019-07-18 05:41:23.000 199 33829.78 298.30 17120.01 88888.00 2019-07-18 05:41:24.000 199 33829.80 298.33 17120.04 88888.00 2019-07-18 05:41:25.000 199 33829.78 298.35 17120.03 37915.88 2019-07-18 05:41:26.000 199 33829.78 298.36 17120.05 88888.00 2019-07-18 05:41:27.000 199 33829.80 298.37 17120.02 88888.00 2019-07-18 05:41:28.000 199 33829.77 298.37 17120.02 88888.00 2019-07-18 05:41:29.000 199 33829.79 298.35 17120.05 88888.00 2019-07-18 05:41:30.000 199 33829.80 298.32 17120.04 37915.88 2019-07-18 05:41:31.000 199 33829.82 298.36 17120.04 88888.00 2019-07-18 05:41:32.000 199 33829.81 298.38 17120.05 88888.00 2019-07-18 05:41:33.000 199 33829.81 298.35 17120.07 88888.00 2019-07-18 05:41:34.000 199 33829.81 298.38 17120.05 88888.00 2019-07-18 05:41:35.000 199 33829.81 298.37 17120.04 37915.94 2019-07-18 05:41:36.000 199 33829.85 298.37 17120.07 88888.00 2019-07-18 05:41:37.000 199 33829.88 298.36 17120.08 88888.00 2019-07-18 05:41:38.000 199 33829.91 298.39 17120.08 88888.00 2019-07-18 05:41:39.000 199 33829.87 298.37 17120.11 88888.00 2019-07-18 05:41:40.000 199 33829.91 298.38 17120.12 37915.96 2019-07-18 05:41:41.000 199 33829.93 298.37 17120.11 88888.00 2019-07-18 05:41:42.000 199 33829.94 298.36 17120.14 88888.00 2019-07-18 05:41:43.000 199 33829.96 298.38 17120.11 88888.00 2019-07-18 05:41:44.000 199 33829.95 298.37 17120.06 88888.00 2019-07-18 05:41:45.000 199 33829.93 298.37 17120.07 37916.05 2019-07-18 05:41:46.000 199 33829.98 298.38 17120.07 88888.00 2019-07-18 05:41:47.000 199 33829.97 298.38 17120.08 88888.00 2019-07-18 05:41:48.000 199 33829.93 298.37 17120.10 88888.00 2019-07-18 05:41:49.000 199 33829.91 298.35 17120.10 88888.00 2019-07-18 05:41:50.000 199 33829.94 298.37 17120.05 37916.01 2019-07-18 05:41:51.000 199 33829.95 298.39 17120.05 88888.00 2019-07-18 05:41:52.000 199 33829.91 298.38 17120.03 88888.00 2019-07-18 05:41:53.000 199 33829.94 298.38 17120.05 88888.00 2019-07-18 05:41:54.000 199 33829.96 298.39 17120.10 88888.00 2019-07-18 05:41:55.000 199 33829.92 298.37 17120.08 37916.09 2019-07-18 05:41:56.000 199 33829.91 298.35 17120.10 88888.00 2019-07-18 05:41:57.000 199 33829.87 298.33 17120.08 88888.00 2019-07-18 05:41:58.000 199 33829.90 298.38 17120.06 88888.00 2019-07-18 05:41:59.000 199 33829.90 298.36 17120.02 88888.00 2019-07-18 05:42:00.000 199 33829.85 298.34 17120.08 37916.06 2019-07-18 05:42:01.000 199 33829.81 298.35 17120.10 88888.00 2019-07-18 05:42:02.000 199 33829.83 298.34 17120.09 88888.00 2019-07-18 05:42:03.000 199 33829.82 298.34 17120.04 88888.00 2019-07-18 05:42:04.000 199 33829.81 298.36 17120.07 88888.00 2019-07-18 05:42:05.000 199 33829.84 298.36 17120.07 37915.95 2019-07-18 05:42:06.000 199 33829.88 298.36 17120.06 88888.00 2019-07-18 05:42:07.000 199 33829.85 298.34 17120.03 88888.00 2019-07-18 05:42:08.000 199 33829.79 298.30 17120.04 88888.00 2019-07-18 05:42:09.000 199 33829.78 298.27 17120.07 88888.00 2019-07-18 05:42:10.000 199 33829.77 298.26 17120.09 37915.96 2019-07-18 05:42:11.000 199 33829.77 298.27 17120.10 88888.00 2019-07-18 05:42:12.000 199 33829.77 298.29 17120.08 88888.00 2019-07-18 05:42:13.000 199 33829.78 298.34 17120.07 88888.00 2019-07-18 05:42:14.000 199 33829.77 298.34 17120.08 88888.00 2019-07-18 05:42:15.000 199 33829.81 298.32 17120.10 37915.91 2019-07-18 05:42:16.000 199 33829.79 298.29 17120.13 88888.00 2019-07-18 05:42:17.000 199 33829.76 298.30 17120.14 88888.00 2019-07-18 05:42:18.000 199 33829.73 298.32 17120.16 88888.00 2019-07-18 05:42:19.000 199 33829.70 298.27 17120.10 88888.00 2019-07-18 05:42:20.000 199 33829.71 298.26 17120.06 37915.90 2019-07-18 05:42:21.000 199 33829.71 298.30 17120.13 88888.00 2019-07-18 05:42:22.000 199 33829.70 298.32 17120.12 88888.00 2019-07-18 05:42:23.000 199 33829.72 298.27 17120.11 88888.00 2019-07-18 05:42:24.000 199 33829.70 298.28 17120.09 88888.00 2019-07-18 05:42:25.000 199 33829.69 298.31 17120.14 37915.88 2019-07-18 05:42:26.000 199 33829.67 298.30 17120.11 88888.00 2019-07-18 05:42:27.000 199 33829.67 298.29 17120.12 88888.00 2019-07-18 05:42:28.000 199 33829.65 298.29 17120.10 88888.00 2019-07-18 05:42:29.000 199 33829.65 298.30 17120.12 88888.00 2019-07-18 05:42:30.000 199 33829.64 298.32 17120.13 37915.88 2019-07-18 05:42:31.000 199 33829.66 298.33 17120.13 88888.00 2019-07-18 05:42:32.000 199 33829.64 298.33 17120.14 88888.00 2019-07-18 05:42:33.000 199 33829.65 298.36 17120.13 88888.00 2019-07-18 05:42:34.000 199 33829.67 298.38 17120.07 88888.00 2019-07-18 05:42:35.000 199 33829.68 298.40 17120.07 37915.83 2019-07-18 05:42:36.000 199 33829.73 298.41 17120.08 88888.00 2019-07-18 05:42:37.000 199 33829.70 298.43 17120.05 88888.00 2019-07-18 05:42:38.000 199 33829.69 298.46 17120.07 88888.00 2019-07-18 05:42:39.000 199 33829.68 298.47 17120.06 88888.00 2019-07-18 05:42:40.000 199 33829.67 298.51 17120.01 37915.83 2019-07-18 05:42:41.000 199 33829.66 298.52 17120.01 88888.00 2019-07-18 05:42:42.000 199 33829.68 298.56 17120.03 88888.00 2019-07-18 05:42:43.000 199 33829.68 298.60 17120.03 88888.00 2019-07-18 05:42:44.000 199 33829.68 298.60 17120.07 88888.00 2019-07-18 05:42:45.000 199 33829.70 298.58 17120.08 37915.85 2019-07-18 05:42:46.000 199 33829.70 298.61 17120.08 88888.00 2019-07-18 05:42:47.000 199 33829.71 298.62 17120.10 88888.00 2019-07-18 05:42:48.000 199 33829.71 298.63 17120.10 88888.00 2019-07-18 05:42:49.000 199 33829.70 298.61 17120.07 88888.00 2019-07-18 05:42:50.000 199 33829.72 298.63 17120.04 37915.90 2019-07-18 05:42:51.000 199 33829.72 298.63 17120.05 88888.00 2019-07-18 05:42:52.000 199 33829.71 298.60 17120.07 88888.00 2019-07-18 05:42:53.000 199 33829.70 298.61 17120.09 88888.00 2019-07-18 05:42:54.000 199 33829.70 298.62 17120.11 88888.00 2019-07-18 05:42:55.000 199 33829.73 298.62 17120.09 37915.87 2019-07-18 05:42:56.000 199 33829.74 298.60 17120.09 88888.00 2019-07-18 05:42:57.000 199 33829.75 298.64 17120.09 88888.00 2019-07-18 05:42:58.000 199 33829.72 298.64 17120.05 88888.00 2019-07-18 05:42:59.000 199 33829.72 298.63 17120.08 88888.00 2019-07-18 05:43:00.000 199 33829.68 298.65 17120.08 37915.87 2019-07-18 05:43:01.000 199 33829.64 298.69 17120.08 88888.00 2019-07-18 05:43:02.000 199 33829.67 298.66 17120.09 88888.00 2019-07-18 05:43:03.000 199 33829.66 298.64 17120.08 88888.00 2019-07-18 05:43:04.000 199 33829.67 298.64 17120.07 88888.00 2019-07-18 05:43:05.000 199 33829.67 298.68 17120.04 37915.93 2019-07-18 05:43:06.000 199 33829.62 298.68 17119.99 88888.00 2019-07-18 05:43:07.000 199 33829.64 298.69 17120.02 88888.00 2019-07-18 05:43:08.000 199 33829.62 298.73 17120.05 88888.00 2019-07-18 05:43:09.000 199 33829.61 298.77 17120.04 88888.00 2019-07-18 05:43:10.000 199 33829.59 298.74 17120.09 37915.83 2019-07-18 05:43:11.000 199 33829.57 298.74 17120.08 88888.00 2019-07-18 05:43:12.000 199 33829.56 298.77 17120.08 88888.00 2019-07-18 05:43:13.000 199 33829.58 298.82 17120.09 88888.00 2019-07-18 05:43:14.000 199 33829.57 298.81 17120.08 88888.00 2019-07-18 05:43:15.000 199 33829.58 298.83 17120.10 37915.77 2019-07-18 05:43:16.000 199 33829.55 298.84 17120.09 88888.00 2019-07-18 05:43:17.000 199 33829.59 298.85 17120.09 88888.00 2019-07-18 05:43:18.000 199 33829.60 298.88 17120.09 88888.00 2019-07-18 05:43:19.000 199 33829.64 298.86 17120.10 88888.00 2019-07-18 05:43:20.000 199 33829.64 298.86 17120.11 37915.81 2019-07-18 05:43:21.000 199 33829.66 298.89 17120.10 88888.00 2019-07-18 05:43:22.000 199 33829.68 298.90 17120.09 88888.00 2019-07-18 05:43:23.000 199 33829.69 298.90 17120.04 88888.00 2019-07-18 05:43:24.000 199 33829.67 298.94 17120.03 88888.00 2019-07-18 05:43:25.000 199 33829.71 298.93 17120.02 37915.72 2019-07-18 05:43:26.000 199 33829.73 298.95 17120.03 88888.00 2019-07-18 05:43:27.000 199 33829.77 298.92 17120.03 88888.00 2019-07-18 05:43:28.000 199 33829.78 298.95 17120.07 88888.00 2019-07-18 05:43:29.000 199 33829.81 298.99 17120.08 88888.00 2019-07-18 05:43:30.000 199 33829.83 299.01 17120.07 37915.89 2019-07-18 05:43:31.000 199 33829.86 299.06 17120.09 88888.00 2019-07-18 05:43:32.000 199 33829.87 299.05 17120.07 88888.00 2019-07-18 05:43:33.000 199 33829.93 299.00 17120.07 88888.00 2019-07-18 05:43:34.000 199 33829.93 298.98 17120.09 88888.00 2019-07-18 05:43:35.000 199 33829.92 298.92 17120.07 37916.03 2019-07-18 05:43:36.000 199 33829.92 298.91 17120.06 88888.00 2019-07-18 05:43:37.000 199 33829.93 298.91 17120.01 88888.00 2019-07-18 05:43:38.000 199 33829.96 298.92 17120.02 88888.00 2019-07-18 05:43:39.000 199 33830.00 298.92 17120.03 88888.00 2019-07-18 05:43:40.000 199 33830.03 298.93 17120.03 37916.06 2019-07-18 05:43:41.000 199 33830.06 298.95 17120.04 88888.00 2019-07-18 05:43:42.000 199 33830.05 298.96 17120.02 88888.00 2019-07-18 05:43:43.000 199 33830.03 298.94 17120.00 88888.00 2019-07-18 05:43:44.000 199 33830.06 298.93 17120.01 88888.00 2019-07-18 05:43:45.000 199 33830.06 298.98 17120.02 37916.03 2019-07-18 05:43:46.000 199 33830.05 299.01 17120.04 88888.00 2019-07-18 05:43:47.000 199 33830.08 298.95 17120.03 88888.00 2019-07-18 05:43:48.000 199 33830.06 298.90 17120.06 88888.00 2019-07-18 05:43:49.000 199 33830.03 298.97 17120.01 88888.00 2019-07-18 05:43:50.000 199 33829.96 299.02 17119.98 37916.10 2019-07-18 05:43:51.000 199 33830.01 299.02 17119.99 88888.00 2019-07-18 05:43:52.000 199 33830.05 298.99 17119.98 88888.00 2019-07-18 05:43:53.000 199 33830.02 298.98 17119.96 88888.00 2019-07-18 05:43:54.000 199 33829.96 298.99 17119.95 88888.00 2019-07-18 05:43:55.000 199 33829.94 298.99 17119.99 37916.08 2019-07-18 05:43:56.000 199 33829.93 298.98 17120.03 88888.00 2019-07-18 05:43:57.000 199 33829.89 298.98 17120.01 88888.00 2019-07-18 05:43:58.000 199 33829.90 298.99 17120.00 88888.00 2019-07-18 05:43:59.000 199 33829.90 299.01 17120.01 88888.00 2019-07-18 05:44:00.000 199 33829.90 298.99 17120.00 37916.04 2019-07-18 05:44:01.000 199 33829.92 298.98 17119.99 88888.00 2019-07-18 05:44:02.000 199 33829.87 299.00 17119.96 88888.00 2019-07-18 05:44:03.000 199 33829.86 299.00 17119.93 88888.00 2019-07-18 05:44:04.000 199 33829.84 299.00 17119.94 88888.00 2019-07-18 05:44:05.000 199 33829.85 299.01 17119.99 37916.03 2019-07-18 05:44:06.000 199 33829.85 299.03 17120.04 88888.00 2019-07-18 05:44:07.000 199 33829.84 299.02 17120.03 88888.00 2019-07-18 05:44:08.000 199 33829.85 299.05 17120.00 88888.00 2019-07-18 05:44:09.000 199 33829.87 299.07 17120.00 88888.00 2019-07-18 05:44:10.000 199 33829.87 299.10 17119.98 37916.05 2019-07-18 05:44:11.000 199 33829.85 299.10 17120.00 88888.00 2019-07-18 05:44:12.000 199 33829.86 299.11 17120.03 88888.00 2019-07-18 05:44:13.000 199 33829.87 299.14 17120.02 88888.00 2019-07-18 05:44:14.000 199 33829.90 299.17 17120.03 88888.00 2019-07-18 05:44:15.000 199 33829.87 299.15 17120.03 37915.99 2019-07-18 05:44:16.000 199 33829.90 299.15 17120.02 88888.00 2019-07-18 05:44:17.000 199 33829.92 299.24 17120.03 88888.00 2019-07-18 05:44:18.000 199 33829.94 299.26 17120.05 88888.00 2019-07-18 05:44:19.000 199 33830.00 299.29 17120.02 88888.00 2019-07-18 05:44:20.000 199 33829.99 299.36 17120.02 37916.06 2019-07-18 05:44:21.000 199 33829.94 299.37 17120.01 88888.00 2019-07-18 05:44:22.000 199 33829.94 299.33 17120.00 88888.00 2019-07-18 05:44:23.000 199 33829.96 299.35 17119.98 88888.00 2019-07-18 05:44:24.000 199 33829.99 299.35 17120.00 88888.00 2019-07-18 05:44:25.000 199 33829.96 299.32 17120.00 37916.10 2019-07-18 05:44:26.000 199 33829.94 299.31 17119.98 88888.00 2019-07-18 05:44:27.000 199 33829.92 299.35 17120.03 88888.00 2019-07-18 05:44:28.000 199 33829.91 299.44 17120.04 88888.00 2019-07-18 05:44:29.000 199 33829.94 299.47 17120.07 88888.00 2019-07-18 05:44:30.000 199 33829.94 299.48 17120.06 37916.08 2019-07-18 05:44:31.000 199 33829.94 299.45 17120.04 88888.00 2019-07-18 05:44:32.000 199 33829.95 299.45 17120.05 88888.00 2019-07-18 05:44:33.000 199 33829.94 299.45 17120.00 88888.00 2019-07-18 05:44:34.000 199 33829.93 299.43 17120.01 88888.00 2019-07-18 05:44:35.000 199 33829.96 299.42 17120.04 37916.13 2019-07-18 05:44:36.000 199 33829.95 299.40 17120.01 88888.00 2019-07-18 05:44:37.000 199 33829.95 299.40 17119.99 88888.00 2019-07-18 05:44:38.000 199 33829.97 299.40 17120.00 88888.00 2019-07-18 05:44:39.000 199 33829.99 299.37 17119.98 88888.00 2019-07-18 05:44:40.000 199 33829.97 299.34 17119.97 37916.16 2019-07-18 05:44:41.000 199 33829.96 299.34 17119.96 88888.00 2019-07-18 05:44:42.000 199 33829.93 299.37 17119.97 88888.00 2019-07-18 05:44:43.000 199 33829.97 299.37 17119.97 88888.00 2019-07-18 05:44:44.000 199 33829.96 299.36 17119.95 88888.00 2019-07-18 05:44:45.000 199 33829.93 299.34 17119.97 37916.05 2019-07-18 05:44:46.000 199 33829.90 299.33 17119.97 88888.00 2019-07-18 05:44:47.000 199 33829.85 299.30 17119.99 88888.00 2019-07-18 05:44:48.000 199 33829.87 299.31 17119.97 88888.00 2019-07-18 05:44:49.000 199 33829.83 299.34 17119.93 88888.00 2019-07-18 05:44:50.000 199 33829.82 299.35 17119.94 37916.07 2019-07-18 05:44:51.000 199 33829.84 299.35 17119.97 88888.00 2019-07-18 05:44:52.000 199 33829.82 299.33 17119.96 88888.00 2019-07-18 05:44:53.000 199 33829.79 299.33 17119.92 88888.00 2019-07-18 05:44:54.000 199 33829.81 299.36 17119.89 88888.00 2019-07-18 05:44:55.000 199 33829.77 299.39 17119.91 37915.89 2019-07-18 05:44:56.000 199 33829.78 299.41 17119.95 88888.00 2019-07-18 05:44:57.000 199 33829.80 299.40 17119.97 88888.00 2019-07-18 05:44:58.000 199 33829.77 299.39 17119.95 88888.00 2019-07-18 05:44:59.000 199 33829.79 299.38 17119.91 88888.00 2019-07-18 05:45:00.000 199 33829.82 299.38 17119.94 37915.87 2019-07-18 05:45:01.000 199 33829.80 299.39 17119.93 88888.00 2019-07-18 05:45:02.000 199 33829.79 299.39 17119.90 88888.00 2019-07-18 05:45:03.000 199 33829.83 299.43 17119.92 88888.00 2019-07-18 05:45:04.000 199 33829.84 299.48 17119.92 88888.00 2019-07-18 05:45:05.000 199 33829.82 299.47 17119.96 37915.94 2019-07-18 05:45:06.000 199 33829.84 299.51 17119.98 88888.00 2019-07-18 05:45:07.000 199 33829.88 299.55 17119.93 88888.00 2019-07-18 05:45:08.000 199 33829.89 299.52 17119.99 88888.00 2019-07-18 05:45:09.000 199 33829.88 299.58 17119.98 88888.00 2019-07-18 05:45:10.000 199 33829.89 299.61 17119.99 37915.99 2019-07-18 05:45:11.000 199 33829.90 299.62 17120.01 88888.00 2019-07-18 05:45:12.000 199 33829.92 299.56 17119.94 88888.00 2019-07-18 05:45:13.000 199 33829.92 299.57 17119.94 88888.00 2019-07-18 05:45:14.000 199 33829.91 299.61 17119.95 88888.00 2019-07-18 05:45:15.000 199 33829.93 299.59 17119.91 37916.07 2019-07-18 05:45:16.000 199 33829.90 299.59 17119.88 88888.00 2019-07-18 05:45:17.000 199 33829.92 299.61 17119.88 88888.00 2019-07-18 05:45:18.000 199 33829.96 299.64 17119.89 88888.00 2019-07-18 05:45:19.000 199 33829.99 299.61 17119.91 88888.00 2019-07-18 05:45:20.000 199 33829.94 299.59 17119.95 37916.06 2019-07-18 05:45:21.000 199 33829.92 299.62 17119.91 88888.00 2019-07-18 05:45:22.000 199 33829.95 299.59 17119.93 88888.00 2019-07-18 05:45:23.000 199 33829.97 299.54 17119.93 88888.00 2019-07-18 05:45:24.000 199 33829.96 299.54 17119.91 88888.00 2019-07-18 05:45:25.000 199 33830.00 299.51 17119.90 37916.03 2019-07-18 05:45:26.000 199 33830.00 299.48 17119.89 88888.00 2019-07-18 05:45:27.000 199 33829.99 299.46 17119.90 88888.00 2019-07-18 05:45:28.000 199 33830.03 299.48 17119.88 88888.00 2019-07-18 05:45:29.000 199 33830.05 299.48 17119.90 88888.00 2019-07-18 05:45:30.000 199 33830.05 299.42 17119.89 37916.16 2019-07-18 05:45:31.000 199 33830.07 299.41 17119.87 88888.00 2019-07-18 05:45:32.000 199 33830.10 299.43 17119.89 88888.00 2019-07-18 05:45:33.000 199 33830.10 299.43 17119.92 88888.00 2019-07-18 05:45:34.000 199 33830.03 299.40 17119.90 88888.00 2019-07-18 05:45:35.000 199 33830.04 299.40 17119.89 37916.14 2019-07-18 05:45:36.000 199 33830.04 299.40 17119.89 88888.00 2019-07-18 05:45:37.000 199 33830.04 299.46 17119.92 88888.00 2019-07-18 05:45:38.000 199 33830.09 299.38 17119.93 88888.00 2019-07-18 05:45:39.000 199 33830.08 299.39 17119.91 88888.00 2019-07-18 05:45:40.000 199 33830.06 299.43 17119.89 37916.22 2019-07-18 05:45:41.000 199 33830.06 299.41 17119.89 88888.00 2019-07-18 05:45:42.000 199 33830.08 299.38 17119.94 88888.00 2019-07-18 05:45:43.000 199 33830.12 299.37 17119.95 88888.00 2019-07-18 05:45:44.000 199 33830.09 299.37 17119.89 88888.00 2019-07-18 05:45:45.000 199 33830.04 299.38 17119.87 37916.17 2019-07-18 05:45:46.000 199 33830.02 299.36 17119.86 88888.00 2019-07-18 05:45:47.000 199 33830.00 299.37 17119.87 88888.00 2019-07-18 05:45:48.000 199 33829.97 299.41 17119.90 88888.00 2019-07-18 05:45:49.000 199 33829.97 299.46 17119.93 88888.00 2019-07-18 05:45:50.000 199 33830.01 299.46 17119.90 37916.17 2019-07-18 05:45:51.000 199 33830.01 299.46 17119.87 88888.00 2019-07-18 05:45:52.000 199 33830.02 299.43 17119.86 88888.00 2019-07-18 05:45:53.000 199 33830.02 299.46 17119.84 88888.00 2019-07-18 05:45:54.000 199 33830.00 299.44 17119.84 88888.00 2019-07-18 05:45:55.000 199 33830.00 299.45 17119.82 37916.19 2019-07-18 05:45:56.000 199 33830.02 299.45 17119.82 88888.00 2019-07-18 05:45:57.000 199 33829.99 299.49 17119.84 88888.00 2019-07-18 05:45:58.000 199 33829.94 299.53 17119.85 88888.00 2019-07-18 05:45:59.000 199 33829.97 299.57 17119.87 88888.00 2019-07-18 05:46:00.000 199 33829.96 299.54 17119.86 37916.12 2019-07-18 05:46:01.000 199 33829.93 299.50 17119.87 88888.00 2019-07-18 05:46:02.000 199 33829.92 299.55 17119.86 88888.00 2019-07-18 05:46:03.000 199 33829.95 299.62 17119.82 88888.00 2019-07-18 05:46:04.000 199 33829.93 299.57 17119.84 88888.00 2019-07-18 05:46:05.000 199 33829.94 299.56 17119.87 37916.10 2019-07-18 05:46:06.000 199 33829.93 299.56 17119.88 88888.00 2019-07-18 05:46:07.000 199 33829.94 299.57 17119.86 88888.00 2019-07-18 05:46:08.000 199 33829.89 299.56 17119.85 88888.00 2019-07-18 05:46:09.000 199 33829.88 299.61 17119.85 88888.00 2019-07-18 05:46:10.000 199 33829.88 299.60 17119.88 37916.01 2019-07-18 05:46:11.000 199 33829.89 299.60 17119.89 88888.00 2019-07-18 05:46:12.000 199 33829.91 299.60 17119.87 88888.00 2019-07-18 05:46:13.000 199 33829.94 299.63 17119.86 88888.00 2019-07-18 05:46:14.000 199 33829.92 299.66 17119.89 88888.00 2019-07-18 05:46:15.000 199 33829.93 299.65 17119.88 37916.02 2019-07-18 05:46:16.000 199 33829.95 299.63 17119.89 88888.00 2019-07-18 05:46:17.000 199 33829.93 299.61 17119.88 88888.00 2019-07-18 05:46:18.000 199 33829.92 299.64 17119.86 88888.00 2019-07-18 05:46:19.000 199 33829.92 299.68 17119.90 88888.00 2019-07-18 05:46:20.000 199 33829.93 299.67 17119.87 37916.01 2019-07-18 05:46:21.000 199 33829.95 299.67 17119.89 88888.00 2019-07-18 05:46:22.000 199 33829.96 299.72 17119.88 88888.00 2019-07-18 05:46:23.000 199 33829.98 299.74 17119.88 88888.00 2019-07-18 05:46:24.000 199 33829.96 299.74 17119.89 88888.00 2019-07-18 05:46:25.000 199 33829.93 299.73 17119.87 37916.00 2019-07-18 05:46:26.000 199 33829.93 299.74 17119.85 88888.00 2019-07-18 05:46:27.000 199 33829.95 299.73 17119.85 88888.00 2019-07-18 05:46:28.000 199 33829.96 299.72 17119.87 88888.00 2019-07-18 05:46:29.000 199 33830.01 299.71 17119.86 88888.00 2019-07-18 05:46:30.000 199 33829.99 299.72 17119.87 37916.06 2019-07-18 05:46:31.000 199 33830.01 299.70 17119.90 88888.00 2019-07-18 05:46:32.000 199 33830.04 299.68 17119.90 88888.00 2019-07-18 05:46:33.000 199 33830.03 299.75 17119.86 88888.00 2019-07-18 05:46:34.000 199 33830.02 299.74 17119.90 88888.00 2019-07-18 05:46:35.000 199 33830.03 299.75 17119.92 37916.13 2019-07-18 05:46:36.000 199 33830.03 299.76 17119.91 88888.00 2019-07-18 05:46:37.000 199 33830.04 299.75 17119.90 88888.00 2019-07-18 05:46:38.000 199 33829.99 299.74 17119.91 88888.00 2019-07-18 05:46:39.000 199 33829.95 299.74 17119.89 88888.00 2019-07-18 05:46:40.000 199 33829.98 299.70 17119.85 37916.09 2019-07-18 05:46:41.000 199 33830.01 299.68 17119.84 88888.00 2019-07-18 05:46:42.000 199 33829.98 299.71 17119.88 88888.00 2019-07-18 05:46:43.000 199 33829.95 299.75 17119.89 88888.00 2019-07-18 05:46:44.000 199 33829.94 299.73 17119.89 88888.00 2019-07-18 05:46:45.000 199 33829.97 299.73 17119.91 37916.03 2019-07-18 05:46:46.000 199 33829.96 299.74 17119.92 88888.00 2019-07-18 05:46:47.000 199 33829.95 299.74 17119.89 88888.00 2019-07-18 05:46:48.000 199 33829.95 299.77 17119.85 88888.00 2019-07-18 05:46:49.000 199 33829.92 299.75 17119.84 88888.00 2019-07-18 05:46:50.000 199 33829.92 299.75 17119.83 37915.96 2019-07-18 05:46:51.000 199 33829.91 299.78 17119.81 88888.00 2019-07-18 05:46:52.000 199 33829.92 299.80 17119.83 88888.00 2019-07-18 05:46:53.000 199 33829.91 299.77 17119.81 88888.00 2019-07-18 05:46:54.000 199 33829.90 299.76 17119.79 88888.00 2019-07-18 05:46:55.000 199 33829.95 299.81 17119.83 37916.02 2019-07-18 05:46:56.000 199 33829.95 299.81 17119.85 88888.00 2019-07-18 05:46:57.000 199 33829.93 299.81 17119.82 88888.00 2019-07-18 05:46:58.000 199 33829.91 299.87 17119.86 88888.00 2019-07-18 05:46:59.000 199 33829.91 299.92 17119.85 88888.00 2019-07-18 05:47:00.000 199 33829.92 299.92 17119.82 37915.95 2019-07-18 05:47:01.000 199 33829.90 299.93 17119.86 88888.00 2019-07-18 05:47:02.000 199 33829.93 299.94 17119.88 88888.00 2019-07-18 05:47:03.000 199 33829.92 299.96 17119.86 88888.00 2019-07-18 05:47:04.000 199 33829.91 300.00 17119.86 88888.00 2019-07-18 05:47:05.000 199 33829.91 299.99 17119.88 37916.07 2019-07-18 05:47:06.000 199 33829.96 300.07 17119.90 88888.00 2019-07-18 05:47:07.000 199 33829.96 300.05 17119.89 88888.00 2019-07-18 05:47:08.000 199 33829.98 300.06 17119.86 88888.00 2019-07-18 05:47:09.000 199 33830.05 300.06 17119.82 88888.00 2019-07-18 05:47:10.000 199 33830.03 300.04 17119.82 37916.05 2019-07-18 05:47:11.000 199 33830.02 300.05 17119.81 88888.00 2019-07-18 05:47:12.000 199 33830.03 300.05 17119.84 88888.00 2019-07-18 05:47:13.000 199 33830.00 300.09 17119.85 88888.00 2019-07-18 05:47:14.000 199 33829.99 300.10 17119.86 88888.00 2019-07-18 05:47:15.000 199 33829.99 300.11 17119.86 37916.13 2019-07-18 05:47:16.000 199 33830.00 300.12 17119.88 88888.00 2019-07-18 05:47:17.000 199 33830.00 300.12 17119.86 88888.00 2019-07-18 05:47:18.000 199 33830.03 300.11 17119.89 88888.00 2019-07-18 05:47:19.000 199 33830.03 300.14 17119.88 88888.00 2019-07-18 05:47:20.000 199 33830.02 300.16 17119.88 37916.13 2019-07-18 05:47:21.000 199 33830.06 300.16 17119.90 88888.00 2019-07-18 05:47:22.000 199 33830.03 300.15 17119.86 88888.00 2019-07-18 05:47:23.000 199 33830.03 300.16 17119.87 88888.00 2019-07-18 05:47:24.000 199 33830.07 300.18 17119.85 88888.00 2019-07-18 05:47:25.000 199 33830.06 300.15 17119.83 37916.19 2019-07-18 05:47:26.000 199 33830.05 300.12 17119.84 88888.00 2019-07-18 05:47:27.000 199 33830.05 300.16 17119.81 88888.00 2019-07-18 05:47:28.000 199 33830.07 300.17 17119.79 88888.00 2019-07-18 05:47:29.000 199 33830.10 300.17 17119.81 88888.00 2019-07-18 05:47:30.000 199 33830.09 300.16 17119.84 37916.19 2019-07-18 05:47:31.000 199 33830.08 300.14 17119.82 88888.00 2019-07-18 05:47:32.000 199 33830.09 300.15 17119.82 88888.00 2019-07-18 05:47:33.000 199 33830.09 300.11 17119.82 88888.00 2019-07-18 05:47:34.000 199 33830.07 300.09 17119.82 88888.00 2019-07-18 05:47:35.000 199 33830.06 300.07 17119.83 37916.11 2019-07-18 05:47:36.000 199 33830.05 300.05 17119.84 88888.00 2019-07-18 05:47:37.000 199 33830.01 300.02 17119.81 88888.00 2019-07-18 05:47:38.000 199 33829.98 300.06 17119.85 88888.00 2019-07-18 05:47:39.000 199 33829.99 300.06 17119.84 88888.00 2019-07-18 05:47:40.000 199 33830.00 300.04 17119.82 37916.07 2019-07-18 05:47:41.000 199 33830.00 300.00 17119.78 88888.00 2019-07-18 05:47:42.000 199 33830.00 300.04 17119.77 88888.00 2019-07-18 05:47:43.000 199 33830.00 300.06 17119.76 88888.00 2019-07-18 05:47:44.000 199 33829.97 300.09 17119.80 88888.00 2019-07-18 05:47:45.000 199 33829.99 300.11 17119.75 37916.09 2019-07-18 05:47:46.000 199 33830.01 300.13 17119.77 88888.00 2019-07-18 05:47:47.000 199 33830.05 300.18 17119.77 88888.00 2019-07-18 05:47:48.000 199 33830.07 300.21 17119.77 88888.00 2019-07-18 05:47:49.000 199 33830.08 300.22 17119.77 88888.00 2019-07-18 05:47:50.000 199 33830.09 300.20 17119.75 37916.14 2019-07-18 05:47:51.000 199 33830.10 300.19 17119.74 88888.00 2019-07-18 05:47:52.000 199 33830.11 300.19 17119.77 88888.00 2019-07-18 05:47:53.000 199 33830.18 300.25 17119.77 88888.00 2019-07-18 05:47:54.000 199 33830.19 300.24 17119.77 88888.00 2019-07-18 05:47:55.000 199 33830.24 300.25 17119.78 37916.27 2019-07-18 05:47:56.000 199 33830.25 300.25 17119.78 88888.00 2019-07-18 05:47:57.000 199 33830.26 300.25 17119.78 88888.00 2019-07-18 05:47:58.000 199 33830.26 300.27 17119.78 88888.00 2019-07-18 05:47:59.000 199 33830.26 300.30 17119.74 88888.00 2019-07-18 05:48:00.000 199 33830.26 300.33 17119.79 37916.23 2019-07-18 05:48:01.000 199 33830.26 300.36 17119.78 88888.00 2019-07-18 05:48:02.000 199 33830.25 300.36 17119.78 88888.00 2019-07-18 05:48:03.000 199 33830.29 300.38 17119.80 88888.00 2019-07-18 05:48:04.000 199 33830.26 300.39 17119.75 88888.00 2019-07-18 05:48:05.000 199 33830.23 300.41 17119.76 37916.29 2019-07-18 05:48:06.000 199 33830.19 300.43 17119.72 88888.00 2019-07-18 05:48:07.000 199 33830.22 300.45 17119.70 88888.00 2019-07-18 05:48:08.000 199 33830.18 300.47 17119.70 88888.00 2019-07-18 05:48:09.000 199 33830.15 300.46 17119.69 88888.00 2019-07-18 05:48:10.000 199 33830.13 300.46 17119.69 37916.23 2019-07-18 05:48:11.000 199 33830.16 300.48 17119.70 88888.00 2019-07-18 05:48:12.000 199 33830.16 300.44 17119.71 88888.00 2019-07-18 05:48:13.000 199 33830.13 300.44 17119.75 88888.00 2019-07-18 05:48:14.000 199 33830.16 300.46 17119.76 88888.00 2019-07-18 05:48:15.000 199 33830.20 300.49 17119.77 37916.29 2019-07-18 05:48:16.000 199 33830.19 300.49 17119.77 88888.00 2019-07-18 05:48:17.000 199 33830.16 300.51 17119.76 88888.00 2019-07-18 05:48:18.000 199 33830.16 300.52 17119.75 88888.00 2019-07-18 05:48:19.000 199 33830.17 300.56 17119.75 88888.00 2019-07-18 05:48:20.000 199 33830.16 300.51 17119.76 37916.31 2019-07-18 05:48:21.000 199 33830.12 300.53 17119.73 88888.00 2019-07-18 05:48:22.000 199 33830.06 300.52 17119.73 88888.00 2019-07-18 05:48:23.000 199 33830.03 300.49 17119.73 88888.00 2019-07-18 05:48:24.000 199 33830.04 300.53 17119.77 88888.00 2019-07-18 05:48:25.000 199 33830.07 300.54 17119.81 37916.20 2019-07-18 05:48:26.000 199 33830.02 300.48 17119.79 88888.00 2019-07-18 05:48:27.000 199 33829.95 300.51 17119.75 88888.00 2019-07-18 05:48:28.000 199 33829.92 300.50 17119.75 88888.00 2019-07-18 05:48:29.000 199 33829.92 300.49 17119.73 88888.00 2019-07-18 05:48:30.000 199 33829.94 300.52 17119.72 37916.16 2019-07-18 05:48:31.000 199 33829.93 300.54 17119.74 88888.00 2019-07-18 05:48:32.000 199 33829.91 300.59 17119.77 88888.00 2019-07-18 05:48:33.000 199 33829.93 300.59 17119.76 88888.00 2019-07-18 05:48:34.000 199 33829.90 300.62 17119.81 88888.00 2019-07-18 05:48:35.000 199 33829.89 300.64 17119.77 37915.98 2019-07-18 05:48:36.000 199 33829.90 300.60 17119.70 88888.00 2019-07-18 05:48:37.000 199 33829.89 300.62 17119.69 88888.00 2019-07-18 05:48:38.000 199 33829.85 300.66 17119.70 88888.00 2019-07-18 05:48:39.000 199 33829.84 300.73 17119.68 88888.00 2019-07-18 05:48:40.000 199 33829.86 300.72 17119.72 37915.98 2019-07-18 05:48:41.000 199 33829.89 300.73 17119.75 88888.00 2019-07-18 05:48:42.000 199 33829.89 300.78 17119.73 88888.00 2019-07-18 05:48:43.000 199 33829.86 300.84 17119.70 88888.00 2019-07-18 05:48:44.000 199 33829.83 300.84 17119.69 88888.00 2019-07-18 05:48:45.000 199 33829.85 300.85 17119.67 37915.90 2019-07-18 05:48:46.000 199 33829.83 300.88 17119.65 88888.00 2019-07-18 05:48:47.000 199 33829.82 300.91 17119.67 88888.00 2019-07-18 05:48:48.000 199 33829.84 300.90 17119.65 88888.00 2019-07-18 05:48:49.000 199 33829.85 300.93 17119.66 88888.00 2019-07-18 05:48:50.000 199 33829.88 300.94 17119.67 37915.87 2019-07-18 05:48:51.000 199 33829.89 300.98 17119.71 88888.00 2019-07-18 05:48:52.000 199 33829.86 301.00 17119.72 88888.00 2019-07-18 05:48:53.000 199 33829.89 301.05 17119.73 88888.00 2019-07-18 05:48:54.000 199 33829.88 301.10 17119.71 88888.00 2019-07-18 05:48:55.000 199 33829.88 301.13 17119.70 37915.92 2019-07-18 05:48:56.000 199 33829.90 301.16 17119.70 88888.00 2019-07-18 05:48:57.000 199 33829.92 301.16 17119.69 88888.00 2019-07-18 05:48:58.000 199 33829.94 301.16 17119.68 88888.00 2019-07-18 05:48:59.000 199 33829.95 301.16 17119.67 88888.00 2019-07-18 05:49:00.000 199 33829.92 301.19 17119.69 37915.98 2019-07-18 05:49:01.000 199 33829.92 301.20 17119.65 88888.00 2019-07-18 05:49:02.000 199 33829.91 301.17 17119.64 88888.00 2019-07-18 05:49:03.000 199 33829.97 301.18 17119.65 88888.00 2019-07-18 05:49:04.000 199 33829.96 301.19 17119.67 88888.00 2019-07-18 05:49:05.000 199 33829.99 301.21 17119.67 37915.97 2019-07-18 05:49:06.000 199 33829.98 301.19 17119.66 88888.00 2019-07-18 05:49:07.000 199 33830.00 301.23 17119.68 88888.00 2019-07-18 05:49:08.000 199 33830.01 301.24 17119.67 88888.00 2019-07-18 05:49:09.000 199 33830.01 301.26 17119.66 88888.00 2019-07-18 05:49:10.000 199 33830.03 301.27 17119.68 37916.00 2019-07-18 05:49:11.000 199 33830.06 301.26 17119.69 88888.00 2019-07-18 05:49:12.000 199 33830.05 301.23 17119.63 88888.00 2019-07-18 05:49:13.000 199 33830.09 301.26 17119.67 88888.00 2019-07-18 05:49:14.000 199 33830.10 301.30 17119.66 88888.00 2019-07-18 05:49:15.000 199 33830.13 301.25 17119.61 37916.10 2019-07-18 05:49:16.000 199 33830.13 301.26 17119.61 88888.00 2019-07-18 05:49:17.000 199 33830.09 301.23 17119.62 88888.00 2019-07-18 05:49:18.000 199 33830.14 301.26 17119.60 88888.00 2019-07-18 05:49:19.000 199 33830.17 301.27 17119.61 88888.00 2019-07-18 05:49:20.000 199 33830.19 301.31 17119.64 37916.10 2019-07-18 05:49:21.000 199 33830.21 301.35 17119.65 88888.00 2019-07-18 05:49:22.000 199 33830.18 301.36 17119.63 88888.00 2019-07-18 05:49:23.000 199 33830.19 301.35 17119.61 88888.00 2019-07-18 05:49:24.000 199 33830.21 301.32 17119.62 88888.00 2019-07-18 05:49:25.000 199 33830.21 301.31 17119.61 37916.08 2019-07-18 05:49:26.000 199 33830.23 301.29 17119.59 88888.00 2019-07-18 05:49:27.000 199 33830.21 301.25 17119.63 88888.00 2019-07-18 05:49:28.000 199 33830.26 301.25 17119.64 88888.00 2019-07-18 05:49:29.000 199 33830.23 301.25 17119.63 88888.00 2019-07-18 05:49:30.000 199 33830.24 301.24 17119.59 37916.08 2019-07-18 05:49:31.000 199 33830.25 301.24 17119.59 88888.00 2019-07-18 05:49:32.000 199 33830.22 301.23 17119.60 88888.00 2019-07-18 05:49:33.000 199 33830.20 301.23 17119.62 88888.00 2019-07-18 05:49:34.000 199 33830.21 301.22 17119.58 88888.00 2019-07-18 05:49:35.000 199 33830.18 301.21 17119.59 37916.12 2019-07-18 05:49:36.000 199 33830.23 301.21 17119.60 88888.00 2019-07-18 05:49:37.000 199 33830.24 301.23 17119.58 88888.00 2019-07-18 05:49:38.000 199 33830.30 301.21 17119.56 88888.00 2019-07-18 05:49:39.000 199 33830.30 301.21 17119.58 88888.00 2019-07-18 05:49:40.000 199 33830.29 301.19 17119.63 37916.11 2019-07-18 05:49:41.000 199 33830.29 301.18 17119.65 88888.00 2019-07-18 05:49:42.000 199 33830.30 301.14 17119.68 88888.00 2019-07-18 05:49:43.000 199 33830.28 301.14 17119.68 88888.00 2019-07-18 05:49:44.000 199 33830.29 301.18 17119.68 88888.00 2019-07-18 05:49:45.000 199 33830.32 301.18 17119.66 37916.16 2019-07-18 05:49:46.000 199 33830.31 301.17 17119.65 88888.00 2019-07-18 05:49:47.000 199 33830.31 301.23 17119.68 88888.00 2019-07-18 05:49:48.000 199 33830.32 301.25 17119.65 88888.00 2019-07-18 05:49:49.000 199 33830.30 301.21 17119.61 88888.00 2019-07-18 05:49:50.000 199 33830.26 301.19 17119.62 37916.24 2019-07-18 05:49:51.000 199 33830.23 301.21 17119.61 88888.00 2019-07-18 05:49:52.000 199 33830.22 301.22 17119.60 88888.00 2019-07-18 05:49:53.000 199 33830.27 301.25 17119.58 88888.00 2019-07-18 05:49:54.000 199 33830.28 301.27 17119.57 88888.00 2019-07-18 05:49:55.000 199 33830.32 301.25 17119.62 37916.25 2019-07-18 05:49:56.000 199 33830.32 301.26 17119.64 88888.00 2019-07-18 05:49:57.000 199 33830.30 301.21 17119.62 88888.00 2019-07-18 05:49:58.000 199 33830.33 301.20 17119.64 88888.00 2019-07-18 05:49:59.000 199 33830.34 301.25 17119.67 88888.00 2019-07-18 05:50:00.000 199 33830.36 301.24 17119.69 37916.22 2019-07-18 05:50:01.000 199 33830.37 301.28 17119.69 88888.00 2019-07-18 05:50:02.000 199 33830.34 301.29 17119.64 88888.00 2019-07-18 05:50:03.000 199 33830.32 301.29 17119.64 88888.00 2019-07-18 05:50:04.000 199 33830.33 301.28 17119.67 88888.00 2019-07-18 05:50:05.000 199 33830.39 301.28 17119.64 37916.30 2019-07-18 05:50:06.000 199 33830.41 301.29 17119.60 88888.00 2019-07-18 05:50:07.000 199 33830.45 301.28 17119.57 88888.00 2019-07-18 05:50:08.000 199 33830.46 301.29 17119.55 88888.00 2019-07-18 05:50:09.000 199 33830.45 301.29 17119.56 88888.00 2019-07-18 05:50:10.000 199 33830.47 301.30 17119.58 37916.30 2019-07-18 05:50:11.000 199 33830.49 301.32 17119.57 88888.00 2019-07-18 05:50:12.000 199 33830.48 301.29 17119.59 88888.00 2019-07-18 05:50:13.000 199 33830.50 301.29 17119.58 88888.00 2019-07-18 05:50:14.000 199 33830.50 301.30 17119.60 88888.00 2019-07-18 05:50:15.000 199 33830.47 301.25 17119.59 37916.32 2019-07-18 05:50:16.000 199 33830.44 301.25 17119.57 88888.00 2019-07-18 05:50:17.000 199 33830.47 301.22 17119.55 88888.00 2019-07-18 05:50:18.000 199 33830.43 301.18 17119.54 88888.00 2019-07-18 05:50:19.000 199 33830.37 301.16 17119.55 88888.00 2019-07-18 05:50:20.000 199 33830.33 301.16 17119.57 37916.29 2019-07-18 05:50:21.000 199 33830.34 301.18 17119.58 88888.00 2019-07-18 05:50:22.000 199 33830.34 301.19 17119.62 88888.00 2019-07-18 05:50:23.000 199 33830.30 301.20 17119.59 88888.00 2019-07-18 05:50:24.000 199 33830.29 301.18 17119.58 88888.00 2019-07-18 05:50:25.000 199 33830.28 301.14 17119.60 37916.20 2019-07-18 05:50:26.000 199 33830.25 301.18 17119.63 88888.00 2019-07-18 05:50:27.000 199 33830.24 301.19 17119.64 88888.00 2019-07-18 05:50:28.000 199 33830.24 301.18 17119.64 88888.00 2019-07-18 05:50:29.000 199 33830.22 301.24 17119.59 88888.00 2019-07-18 05:50:30.000 199 33830.18 301.30 17119.56 37916.17 2019-07-18 05:50:31.000 199 33830.20 301.33 17119.62 88888.00 2019-07-18 05:50:32.000 199 33830.18 301.33 17119.62 88888.00 2019-07-18 05:50:33.000 199 33830.17 301.36 17119.58 88888.00 2019-07-18 05:50:34.000 199 33830.18 301.40 17119.58 88888.00 2019-07-18 05:50:35.000 199 33830.16 301.41 17119.57 37916.03 2019-07-18 05:50:36.000 199 33830.18 301.44 17119.58 88888.00 2019-07-18 05:50:37.000 199 33830.20 301.49 17119.57 88888.00 2019-07-18 05:50:38.000 199 33830.20 301.51 17119.58 88888.00 2019-07-18 05:50:39.000 199 33830.20 301.54 17119.60 88888.00 2019-07-18 05:50:40.000 199 33830.17 301.54 17119.60 37916.04 2019-07-18 05:50:41.000 199 33830.17 301.58 17119.60 88888.00 2019-07-18 05:50:42.000 199 33830.15 301.62 17119.55 88888.00 2019-07-18 05:50:43.000 199 33830.14 301.61 17119.57 88888.00 2019-07-18 05:50:44.000 199 33830.14 301.62 17119.58 88888.00 2019-07-18 05:50:45.000 199 33830.15 301.64 17119.57 37916.13 2019-07-18 05:50:46.000 199 33830.16 301.65 17119.55 88888.00 2019-07-18 05:50:47.000 199 33830.18 301.68 17119.60 88888.00 2019-07-18 05:50:48.000 199 33830.16 301.71 17119.63 88888.00 2019-07-18 05:50:49.000 199 33830.17 301.71 17119.62 88888.00 2019-07-18 05:50:50.000 199 33830.12 301.69 17119.61 37916.11 2019-07-18 05:50:51.000 199 33830.15 301.71 17119.59 88888.00 2019-07-18 05:50:52.000 199 33830.12 301.74 17119.54 88888.00 2019-07-18 05:50:53.000 199 33830.12 301.75 17119.56 88888.00 2019-07-18 05:50:54.000 199 33830.14 301.77 17119.56 88888.00 2019-07-18 05:50:55.000 199 33830.09 301.73 17119.55 37916.11 2019-07-18 05:50:56.000 199 33830.05 301.75 17119.53 88888.00 2019-07-18 05:50:57.000 199 33830.03 301.75 17119.53 88888.00 2019-07-18 05:50:58.000 199 33830.01 301.77 17119.54 88888.00 2019-07-18 05:50:59.000 199 33830.03 301.81 17119.51 88888.00 2019-07-18 05:51:00.000 199 33830.06 301.79 17119.52 37915.98 2019-07-18 05:51:01.000 199 33830.06 301.77 17119.52 88888.00 2019-07-18 05:51:02.000 199 33830.01 301.76 17119.54 88888.00 2019-07-18 05:51:03.000 199 33829.97 301.79 17119.58 88888.00 2019-07-18 05:51:04.000 199 33829.95 301.78 17119.58 88888.00 2019-07-18 05:51:05.000 199 33829.96 301.79 17119.61 37915.96 2019-07-18 05:51:06.000 199 33829.98 301.81 17119.59 88888.00 2019-07-18 05:51:07.000 199 33829.96 301.84 17119.60 88888.00 2019-07-18 05:51:08.000 199 33829.98 301.82 17119.58 88888.00 2019-07-18 05:51:09.000 199 33829.97 301.79 17119.58 88888.00 2019-07-18 05:51:10.000 199 33829.99 301.79 17119.58 37915.93 2019-07-18 05:51:11.000 199 33829.98 301.80 17119.55 88888.00 2019-07-18 05:51:12.000 199 33830.00 301.76 17119.53 88888.00 2019-07-18 05:51:13.000 199 33830.02 301.72 17119.54 88888.00 2019-07-18 05:51:14.000 199 33829.99 301.72 17119.56 88888.00 2019-07-18 05:51:15.000 199 33829.99 301.72 17119.58 37915.91 2019-07-18 05:51:16.000 199 33829.98 301.70 17119.61 88888.00 2019-07-18 05:51:17.000 199 33829.99 301.69 17119.57 88888.00 2019-07-18 05:51:18.000 199 33830.02 301.69 17119.53 88888.00 2019-07-18 05:51:19.000 199 33830.01 301.67 17119.57 88888.00 2019-07-18 05:51:20.000 199 33830.00 301.68 17119.58 37915.99 2019-07-18 05:51:21.000 199 33830.04 301.65 17119.59 88888.00 2019-07-18 05:51:22.000 199 33830.05 301.64 17119.56 88888.00 2019-07-18 05:51:23.000 199 33830.07 301.62 17119.58 88888.00 2019-07-18 05:51:24.000 199 33830.06 301.58 17119.61 88888.00 2019-07-18 05:51:25.000 199 33830.03 301.60 17119.60 37915.92 2019-07-18 05:51:26.000 199 33830.03 301.59 17119.61 88888.00 2019-07-18 05:51:27.000 199 33830.06 301.55 17119.63 88888.00 2019-07-18 05:51:28.000 199 33830.07 301.51 17119.57 88888.00 2019-07-18 05:51:29.000 199 33830.08 301.51 17119.55 88888.00 2019-07-18 05:51:30.000 199 33830.09 301.55 17119.54 37916.02 2019-07-18 05:51:31.000 199 33830.11 301.52 17119.57 88888.00 2019-07-18 05:51:32.000 199 33830.13 301.47 17119.51 88888.00 2019-07-18 05:51:33.000 199 33830.15 301.44 17119.55 88888.00 2019-07-18 05:51:34.000 199 33830.14 301.42 17119.58 88888.00 2019-07-18 05:51:35.000 199 33830.12 301.43 17119.56 37916.06 2019-07-18 05:51:36.000 199 33830.13 301.42 17119.54 88888.00 2019-07-18 05:51:37.000 199 33830.10 301.41 17119.54 88888.00 2019-07-18 05:51:38.000 199 33830.12 301.37 17119.56 88888.00 2019-07-18 05:51:39.000 199 33830.10 301.38 17119.57 88888.00 2019-07-18 05:51:40.000 199 33830.11 301.36 17119.65 37916.05 2019-07-18 05:51:41.000 199 33830.13 301.33 17119.59 88888.00 2019-07-18 05:51:42.000 199 33830.16 301.33 17119.53 88888.00 2019-07-18 05:51:43.000 199 33830.14 301.33 17119.52 88888.00 2019-07-18 05:51:44.000 199 33830.14 301.32 17119.54 88888.00 2019-07-18 05:51:45.000 199 33830.16 301.34 17119.53 37916.05 2019-07-18 05:51:46.000 199 33830.18 301.32 17119.50 88888.00 2019-07-18 05:51:47.000 199 33830.24 301.31 17119.52 88888.00 2019-07-18 05:51:48.000 199 33830.22 301.32 17119.47 88888.00 2019-07-18 05:51:49.000 199 33830.26 301.34 17119.42 88888.00 2019-07-18 05:51:50.000 199 33830.23 301.33 17119.46 37916.16 2019-07-18 05:51:51.000 199 33830.22 301.31 17119.49 88888.00 2019-07-18 05:51:52.000 199 33830.23 301.34 17119.48 88888.00 2019-07-18 05:51:53.000 199 33830.25 301.36 17119.45 88888.00 2019-07-18 05:51:54.000 199 33830.30 301.39 17119.50 88888.00 2019-07-18 05:51:55.000 199 33830.30 301.39 17119.51 37916.17 2019-07-18 05:51:56.000 199 33830.33 301.40 17119.51 88888.00 2019-07-18 05:51:57.000 199 33830.39 301.38 17119.54 88888.00 2019-07-18 05:51:58.000 199 33830.37 301.43 17119.53 88888.00 2019-07-18 05:51:59.000 199 33830.36 301.44 17119.51 88888.00 2019-07-18 05:52:00.000 199 33830.37 301.46 17119.56 37916.15 2019-07-18 05:52:01.000 199 33830.38 301.45 17119.53 88888.00 2019-07-18 05:52:02.000 199 33830.36 301.45 17119.50 88888.00 2019-07-18 05:52:03.000 199 33830.37 301.47 17119.48 88888.00 2019-07-18 05:52:04.000 199 33830.41 301.48 17119.49 88888.00 2019-07-18 05:52:05.000 199 33830.40 301.52 17119.49 37916.33 2019-07-18 05:52:06.000 199 33830.44 301.54 17119.48 88888.00 2019-07-18 05:52:07.000 199 33830.47 301.58 17119.47 88888.00 2019-07-18 05:52:08.000 199 33830.51 301.59 17119.46 88888.00 2019-07-18 05:52:09.000 199 33830.49 301.58 17119.49 88888.00 2019-07-18 05:52:10.000 199 33830.51 301.63 17119.49 37916.29 2019-07-18 05:52:11.000 199 33830.49 301.65 17119.45 88888.00 2019-07-18 05:52:12.000 199 33830.51 301.69 17119.44 88888.00 2019-07-18 05:52:13.000 199 33830.52 301.70 17119.43 88888.00 2019-07-18 05:52:14.000 199 33830.53 301.74 17119.42 88888.00 2019-07-18 05:52:15.000 199 33830.50 301.77 17119.39 37916.40 2019-07-18 05:52:16.000 199 33830.51 301.77 17119.41 88888.00 2019-07-18 05:52:17.000 199 33830.49 301.78 17119.41 88888.00 2019-07-18 05:52:18.000 199 33830.53 301.78 17119.42 88888.00 2019-07-18 05:52:19.000 199 33830.54 301.81 17119.42 88888.00 2019-07-18 05:52:20.000 199 33830.48 301.82 17119.42 37916.28 2019-07-18 05:52:21.000 199 33830.48 301.81 17119.42 88888.00 2019-07-18 05:52:22.000 199 33830.46 301.83 17119.44 88888.00 2019-07-18 05:52:23.000 199 33830.44 301.86 17119.44 88888.00 2019-07-18 05:52:24.000 199 33830.44 301.80 17119.43 88888.00 2019-07-18 05:52:25.000 199 33830.41 301.80 17119.44 37916.32 2019-07-18 05:52:26.000 199 33830.38 301.80 17119.44 88888.00 2019-07-18 05:52:27.000 199 33830.33 301.83 17119.46 88888.00 2019-07-18 05:52:28.000 199 33830.35 301.83 17119.49 88888.00 2019-07-18 05:52:29.000 199 33830.41 301.83 17119.49 88888.00 2019-07-18 05:52:30.000 199 33830.44 301.86 17119.48 37916.37 2019-07-18 05:52:31.000 199 33830.43 301.87 17119.48 88888.00 2019-07-18 05:52:32.000 199 33830.42 301.84 17119.51 88888.00 2019-07-18 05:52:33.000 199 33830.43 301.86 17119.52 88888.00 2019-07-18 05:52:34.000 199 33830.36 301.90 17119.49 88888.00 2019-07-18 05:52:35.000 199 33830.37 301.88 17119.47 37916.29 2019-07-18 05:52:36.000 199 33830.36 301.88 17119.47 88888.00 2019-07-18 05:52:37.000 199 33830.38 301.88 17119.44 88888.00 2019-07-18 05:52:38.000 199 33830.38 301.83 17119.43 88888.00 2019-07-18 05:52:39.000 199 33830.41 301.87 17119.41 88888.00 2019-07-18 05:52:40.000 199 33830.35 301.88 17119.40 37916.26 2019-07-18 05:52:41.000 199 33830.33 301.87 17119.41 88888.00 2019-07-18 05:52:42.000 199 33830.31 301.85 17119.43 88888.00 2019-07-18 05:52:43.000 199 33830.29 301.89 17119.41 88888.00 2019-07-18 05:52:44.000 199 33830.27 301.89 17119.43 88888.00 2019-07-18 05:52:45.000 199 33830.27 301.90 17119.44 37916.30 2019-07-18 05:52:46.000 199 33830.24 301.92 17119.43 88888.00 2019-07-18 05:52:47.000 199 33830.28 301.97 17119.45 88888.00 2019-07-18 05:52:48.000 199 33830.31 301.97 17119.41 88888.00 2019-07-18 05:52:49.000 199 33830.33 301.94 17119.42 88888.00 2019-07-18 05:52:50.000 199 33830.34 301.93 17119.40 37916.26 2019-07-18 05:52:51.000 199 33830.33 301.93 17119.38 88888.00 2019-07-18 05:52:52.000 199 33830.28 301.92 17119.38 88888.00 2019-07-18 05:52:53.000 199 33830.31 301.92 17119.40 88888.00 2019-07-18 05:52:54.000 199 33830.30 301.95 17119.40 88888.00 2019-07-18 05:52:55.000 199 33830.30 301.93 17119.43 37916.14 2019-07-18 05:52:56.000 199 33830.32 301.94 17119.40 88888.00 2019-07-18 05:52:57.000 199 33830.30 301.94 17119.40 88888.00 2019-07-18 05:52:58.000 199 33830.27 301.94 17119.41 88888.00 2019-07-18 05:52:59.000 199 33830.25 301.92 17119.43 88888.00 2019-07-18 05:53:00.000 199 33830.24 301.91 17119.43 37916.12 2019-07-18 05:53:01.000 199 33830.21 301.88 17119.40 88888.00 2019-07-18 05:53:02.000 199 33830.20 301.83 17119.40 88888.00 2019-07-18 05:53:03.000 199 33830.21 301.82 17119.41 88888.00 2019-07-18 05:53:04.000 199 33830.22 301.83 17119.41 88888.00 2019-07-18 05:53:05.000 199 33830.20 301.85 17119.40 37916.15 2019-07-18 05:53:06.000 199 33830.19 301.83 17119.40 88888.00 2019-07-18 05:53:07.000 199 33830.15 301.82 17119.40 88888.00 2019-07-18 05:53:08.000 199 33830.14 301.76 17119.41 88888.00 2019-07-18 05:53:09.000 199 33830.11 301.71 17119.42 88888.00 2019-07-18 05:53:10.000 199 33830.07 301.71 17119.43 37916.17 2019-07-18 05:53:11.000 199 33830.08 301.73 17119.41 88888.00 2019-07-18 05:53:12.000 199 33830.07 301.71 17119.43 88888.00 2019-07-18 05:53:13.000 199 33830.07 301.71 17119.46 88888.00 2019-07-18 05:53:14.000 199 33830.06 301.74 17119.47 88888.00 2019-07-18 05:53:15.000 199 33830.03 301.72 17119.47 37916.05 2019-07-18 05:53:16.000 199 33830.00 301.71 17119.47 88888.00 2019-07-18 05:53:17.000 199 33829.97 301.67 17119.46 88888.00 2019-07-18 05:53:18.000 199 33829.98 301.66 17119.46 88888.00 2019-07-18 05:53:19.000 199 33829.97 301.70 17119.42 88888.00 2019-07-18 05:53:20.000 199 33829.92 301.73 17119.43 37915.92 2019-07-18 05:53:21.000 199 33829.95 301.74 17119.44 88888.00 2019-07-18 05:53:22.000 199 33829.95 301.76 17119.44 88888.00 2019-07-18 05:53:23.000 199 33829.98 301.74 17119.39 88888.00 2019-07-18 05:53:24.000 199 33829.98 301.78 17119.39 88888.00 2019-07-18 05:53:25.000 199 33830.00 301.79 17119.41 37915.89 2019-07-18 05:53:26.000 199 33829.96 301.82 17119.41 88888.00 2019-07-18 05:53:27.000 199 33829.96 301.77 17119.42 88888.00 2019-07-18 05:53:28.000 199 33829.94 301.80 17119.43 88888.00 2019-07-18 05:53:29.000 199 33830.00 301.84 17119.42 88888.00 2019-07-18 05:53:30.000 199 33829.98 301.87 17119.41 37915.88 2019-07-18 05:53:31.000 199 33830.01 301.86 17119.41 88888.00 2019-07-18 05:53:32.000 199 33830.03 301.89 17119.42 88888.00 2019-07-18 05:53:33.000 199 33830.03 301.94 17119.41 88888.00 2019-07-18 05:53:34.000 199 33830.08 301.97 17119.41 88888.00 2019-07-18 05:53:35.000 199 33830.04 301.95 17119.41 37915.90 2019-07-18 05:53:36.000 199 33830.04 301.97 17119.39 88888.00 2019-07-18 05:53:37.000 199 33830.07 302.01 17119.37 88888.00 2019-07-18 05:53:38.000 199 33830.13 302.03 17119.34 88888.00 2019-07-18 05:53:39.000 199 33830.18 302.04 17119.36 88888.00 2019-07-18 05:53:40.000 199 33830.18 302.07 17119.39 37916.05 2019-07-18 05:53:41.000 199 33830.16 302.08 17119.37 88888.00 2019-07-18 05:53:42.000 199 33830.16 302.08 17119.39 88888.00 2019-07-18 05:53:43.000 199 33830.20 302.09 17119.39 88888.00 2019-07-18 05:53:44.000 199 33830.25 302.08 17119.37 88888.00 2019-07-18 05:53:45.000 199 33830.25 302.14 17119.34 37916.08 2019-07-18 05:53:46.000 199 33830.27 302.11 17119.31 88888.00 2019-07-18 05:53:47.000 199 33830.31 302.14 17119.33 88888.00 2019-07-18 05:53:48.000 199 33830.31 302.16 17119.35 88888.00 2019-07-18 05:53:49.000 199 33830.33 302.19 17119.35 88888.00 2019-07-18 05:53:50.000 199 33830.33 302.20 17119.38 37916.21 2019-07-18 05:53:51.000 199 33830.36 302.22 17119.32 88888.00 2019-07-18 05:53:52.000 199 33830.37 302.25 17119.32 88888.00 2019-07-18 05:53:53.000 199 33830.37 302.22 17119.33 88888.00 2019-07-18 05:53:54.000 199 33830.35 302.22 17119.25 88888.00 2019-07-18 05:53:55.000 199 33830.35 302.20 17119.23 37916.20 2019-07-18 05:53:56.000 199 33830.37 302.22 17119.26 88888.00 2019-07-18 05:53:57.000 199 33830.36 302.22 17119.25 88888.00 2019-07-18 05:53:58.000 199 33830.38 302.21 17119.23 88888.00 2019-07-18 05:53:59.000 199 33830.37 302.24 17119.20 88888.00 2019-07-18 05:54:00.000 199 33830.36 302.27 17119.21 37916.23 2019-07-18 05:54:01.000 199 33830.36 302.22 17119.24 88888.00 2019-07-18 05:54:02.000 199 33830.40 302.25 17119.34 88888.00 2019-07-18 05:54:03.000 199 33830.42 302.29 17119.33 88888.00 2019-07-18 05:54:04.000 199 33830.40 302.30 17119.34 88888.00 2019-07-18 05:54:05.000 199 33830.37 302.31 17119.36 37916.17 2019-07-18 05:54:06.000 199 33830.41 302.26 17119.34 88888.00 2019-07-18 05:54:07.000 199 33830.41 302.31 17119.34 88888.00 2019-07-18 05:54:08.000 199 33830.43 302.34 17119.32 88888.00 2019-07-18 05:54:09.000 199 33830.39 302.35 17119.31 88888.00 2019-07-18 05:54:10.000 199 33830.37 302.32 17119.30 37916.22 2019-07-18 05:54:11.000 199 33830.34 302.34 17119.29 88888.00 2019-07-18 05:54:12.000 199 33830.35 302.37 17119.27 88888.00 2019-07-18 05:54:13.000 199 33830.35 302.37 17119.27 88888.00 2019-07-18 05:54:14.000 199 33830.40 302.37 17119.27 88888.00 2019-07-18 05:54:15.000 199 33830.40 302.38 17119.27 37916.19 2019-07-18 05:54:16.000 199 33830.45 302.35 17119.26 88888.00 2019-07-18 05:54:17.000 199 33830.47 302.36 17119.31 88888.00 2019-07-18 05:54:18.000 199 33830.47 302.39 17119.27 88888.00 2019-07-18 05:54:19.000 199 33830.48 302.39 17119.24 88888.00 2019-07-18 05:54:20.000 199 33830.47 302.35 17119.23 37916.21 2019-07-18 05:54:21.000 199 33830.48 302.32 17119.25 88888.00 2019-07-18 05:54:22.000 199 33830.46 302.32 17119.26 88888.00 2019-07-18 05:54:23.000 199 33830.46 302.35 17119.26 88888.00 2019-07-18 05:54:24.000 199 33830.51 302.32 17119.28 88888.00 2019-07-18 05:54:25.000 199 33830.51 302.36 17119.29 37916.28 2019-07-18 05:54:26.000 199 33830.53 302.39 17119.29 88888.00 2019-07-18 05:54:27.000 199 33830.53 302.36 17119.23 88888.00 2019-07-18 05:54:28.000 199 33830.53 302.37 17119.21 88888.00 2019-07-18 05:54:29.000 199 33830.53 302.35 17119.21 88888.00 2019-07-18 05:54:30.000 199 33830.56 302.38 17119.24 37916.33 2019-07-18 05:54:31.000 199 33830.56 302.38 17119.24 88888.00 2019-07-18 05:54:32.000 199 33830.53 302.38 17119.22 88888.00 2019-07-18 05:54:33.000 199 33830.55 302.38 17119.24 88888.00 2019-07-18 05:54:34.000 199 33830.52 302.37 17119.24 88888.00 2019-07-18 05:54:35.000 199 33830.54 302.36 17119.22 37916.25 2019-07-18 05:54:36.000 199 33830.58 302.38 17119.24 88888.00 2019-07-18 05:54:37.000 199 33830.59 302.40 17119.21 88888.00 2019-07-18 05:54:38.000 199 33830.62 302.41 17119.16 88888.00 2019-07-18 05:54:39.000 199 33830.64 302.41 17119.22 88888.00 2019-07-18 05:54:40.000 199 33830.62 302.43 17119.25 37916.33 2019-07-18 05:54:41.000 199 33830.61 302.45 17119.23 88888.00 2019-07-18 05:54:42.000 199 33830.64 302.43 17119.24 88888.00 2019-07-18 05:54:43.000 199 33830.62 302.41 17119.26 88888.00 2019-07-18 05:54:44.000 199 33830.59 302.37 17119.25 88888.00 2019-07-18 05:54:45.000 199 33830.54 302.39 17119.25 37916.30 2019-07-18 05:54:46.000 199 33830.54 302.45 17119.24 88888.00 2019-07-18 05:54:47.000 199 33830.52 302.47 17119.24 88888.00 2019-07-18 05:54:48.000 199 33830.52 302.46 17119.22 88888.00 2019-07-18 05:54:49.000 199 33830.55 302.41 17119.21 88888.00 2019-07-18 05:54:50.000 199 33830.55 302.42 17119.23 37916.32 2019-07-18 05:54:51.000 199 33830.56 302.40 17119.23 88888.00 2019-07-18 05:54:52.000 199 33830.50 302.40 17119.23 88888.00 2019-07-18 05:54:53.000 199 33830.52 302.41 17119.26 88888.00 2019-07-18 05:54:54.000 199 33830.53 302.42 17119.29 88888.00 2019-07-18 05:54:55.000 199 33830.50 302.41 17119.30 37916.30 2019-07-18 05:54:56.000 199 33830.47 302.44 17119.29 88888.00 2019-07-18 05:54:57.000 199 33830.48 302.48 17119.26 88888.00 2019-07-18 05:54:58.000 199 33830.46 302.50 17119.23 88888.00 2019-07-18 05:54:59.000 199 33830.47 302.43 17119.20 88888.00 2019-07-18 05:55:00.000 199 33830.46 302.44 17119.23 37916.20 2019-07-18 05:55:01.000 199 33830.45 302.39 17119.24 88888.00 2019-07-18 05:55:02.000 199 33830.43 302.35 17119.29 88888.00 2019-07-18 05:55:03.000 199 33830.41 302.39 17119.26 88888.00 2019-07-18 05:55:04.000 199 33830.40 302.43 17119.24 88888.00 2019-07-18 05:55:05.000 199 33830.41 302.47 17119.22 37916.17 2019-07-18 05:55:06.000 199 33830.37 302.44 17119.21 88888.00 2019-07-18 05:55:07.000 199 33830.33 302.43 17119.22 88888.00 2019-07-18 05:55:08.000 199 33830.31 302.45 17119.20 88888.00 2019-07-18 05:55:09.000 199 33830.32 302.46 17119.22 88888.00 2019-07-18 05:55:10.000 199 33830.33 302.46 17119.22 37916.17 2019-07-18 05:55:11.000 199 33830.33 302.48 17119.21 88888.00 2019-07-18 05:55:12.000 199 33830.33 302.46 17119.18 88888.00 2019-07-18 05:55:13.000 199 33830.27 302.47 17119.21 88888.00 2019-07-18 05:55:14.000 199 33830.25 302.46 17119.18 88888.00 2019-07-18 05:55:15.000 199 33830.21 302.45 17119.24 37916.04 2019-07-18 05:55:16.000 199 33830.22 302.45 17119.25 88888.00 2019-07-18 05:55:17.000 199 33830.22 302.44 17119.23 88888.00 2019-07-18 05:55:18.000 199 33830.21 302.49 17119.24 88888.00 2019-07-18 05:55:19.000 199 33830.20 302.53 17119.28 88888.00 2019-07-18 05:55:20.000 199 33830.22 302.49 17119.27 37916.04 2019-07-18 05:55:21.000 199 33830.20 302.53 17119.25 88888.00 2019-07-18 05:55:22.000 199 33830.14 302.53 17119.20 88888.00 2019-07-18 05:55:23.000 199 33830.16 302.49 17119.22 88888.00 2019-07-18 05:55:24.000 199 33830.19 302.54 17119.22 88888.00 2019-07-18 05:55:25.000 199 33830.17 302.56 17119.24 37916.01 2019-07-18 05:55:26.000 199 33830.18 302.57 17119.27 88888.00 2019-07-18 05:55:27.000 199 33830.20 302.57 17119.31 88888.00 2019-07-18 05:55:28.000 199 33830.19 302.54 17119.27 88888.00 2019-07-18 05:55:29.000 199 33830.19 302.56 17119.25 88888.00 2019-07-18 05:55:30.000 199 33830.16 302.57 17119.24 37916.00 2019-07-18 05:55:31.000 199 33830.20 302.57 17119.24 88888.00 2019-07-18 05:55:32.000 199 33830.24 302.58 17119.23 88888.00 2019-07-18 05:55:33.000 199 33830.25 302.57 17119.24 88888.00 2019-07-18 05:55:34.000 199 33830.25 302.54 17119.22 88888.00 2019-07-18 05:55:35.000 199 33830.23 302.55 17119.19 37916.00 2019-07-18 05:55:36.000 199 33830.25 302.52 17119.23 88888.00 2019-07-18 05:55:37.000 199 33830.31 302.51 17119.22 88888.00 2019-07-18 05:55:38.000 199 33830.35 302.49 17119.22 88888.00 2019-07-18 05:55:39.000 199 33830.41 302.46 17119.22 88888.00 2019-07-18 05:55:40.000 199 33830.39 302.46 17119.20 37915.98 2019-07-18 05:55:41.000 199 33830.39 302.43 17119.20 88888.00 2019-07-18 05:55:42.000 199 33830.33 302.37 17119.18 88888.00 2019-07-18 05:55:43.000 199 33830.33 302.34 17119.16 88888.00 2019-07-18 05:55:44.000 199 33830.35 302.32 17119.18 88888.00 2019-07-18 05:55:45.000 199 33830.40 302.30 17119.18 37916.10 2019-07-18 05:55:46.000 199 33830.41 302.28 17119.17 88888.00 2019-07-18 05:55:47.000 199 33830.41 302.25 17119.17 88888.00 2019-07-18 05:55:48.000 199 33830.43 302.27 17119.15 88888.00 2019-07-18 05:55:49.000 199 33830.42 302.24 17119.17 88888.00 2019-07-18 05:55:50.000 199 33830.42 302.25 17119.17 37916.17 2019-07-18 05:55:51.000 199 33830.46 302.23 17119.19 88888.00 2019-07-18 05:55:52.000 199 33830.47 302.19 17119.22 88888.00 2019-07-18 05:55:53.000 199 33830.49 302.24 17119.24 88888.00 2019-07-18 05:55:54.000 199 33830.50 302.18 17119.22 88888.00 2019-07-18 05:55:55.000 199 33830.55 302.17 17119.20 37916.31 2019-07-18 05:55:56.000 199 33830.54 302.12 17119.23 88888.00 2019-07-18 05:55:57.000 199 33830.55 302.12 17119.23 88888.00 2019-07-18 05:55:58.000 199 33830.57 302.11 17119.16 88888.00 2019-07-18 05:55:59.000 199 33830.57 302.08 17119.14 88888.00 2019-07-18 05:56:00.000 199 33830.60 302.08 17119.14 37916.23 2019-07-18 05:56:01.000 199 33830.59 302.05 17119.16 88888.00 2019-07-18 05:56:02.000 199 33830.58 302.03 17119.17 88888.00 2019-07-18 05:56:03.000 199 33830.58 302.04 17119.16 88888.00 2019-07-18 05:56:04.000 199 33830.57 302.00 17119.21 88888.00 2019-07-18 05:56:05.000 199 33830.57 302.01 17119.16 37916.32 2019-07-18 05:56:06.000 199 33830.55 302.00 17119.13 88888.00 2019-07-18 05:56:07.000 199 33830.58 302.02 17119.15 88888.00 2019-07-18 05:56:08.000 199 33830.59 302.01 17119.16 88888.00 2019-07-18 05:56:09.000 199 33830.58 302.03 17119.17 88888.00 2019-07-18 05:56:10.000 199 33830.55 302.03 17119.14 37916.38 2019-07-18 05:56:11.000 199 33830.54 302.04 17119.10 88888.00 2019-07-18 05:56:12.000 199 33830.55 302.03 17119.13 88888.00 2019-07-18 05:56:13.000 199 33830.57 302.02 17119.16 88888.00 2019-07-18 05:56:14.000 199 33830.57 302.04 17119.13 88888.00 2019-07-18 05:56:15.000 199 33830.58 302.03 17119.13 37916.29 2019-07-18 05:56:16.000 199 33830.58 302.06 17119.15 88888.00 2019-07-18 05:56:17.000 199 33830.56 302.05 17119.13 88888.00 2019-07-18 05:56:18.000 199 33830.59 302.06 17119.09 88888.00 2019-07-18 05:56:19.000 199 33830.62 302.12 17119.09 88888.00 2019-07-18 05:56:20.000 199 33830.61 302.12 17119.12 37916.33 2019-07-18 05:56:21.000 199 33830.61 302.09 17119.14 88888.00 2019-07-18 05:56:22.000 199 33830.62 302.14 17119.17 88888.00 2019-07-18 05:56:23.000 199 33830.64 302.17 17119.17 88888.00 2019-07-18 05:56:24.000 199 33830.64 302.20 17119.17 88888.00 2019-07-18 05:56:25.000 199 33830.64 302.21 17119.17 37916.31 2019-07-18 05:56:26.000 199 33830.65 302.26 17119.19 88888.00 2019-07-18 05:56:27.000 199 33830.63 302.27 17119.23 88888.00 2019-07-18 05:56:28.000 199 33830.63 302.27 17119.16 88888.00 2019-07-18 05:56:29.000 199 33830.66 302.30 17119.15 88888.00 2019-07-18 05:56:30.000 199 33830.64 302.33 17119.16 37916.31 2019-07-18 05:56:31.000 199 33830.60 302.33 17119.16 88888.00 2019-07-18 05:56:32.000 199 33830.55 302.36 17119.19 88888.00 2019-07-18 05:56:33.000 199 33830.55 302.37 17119.16 88888.00 2019-07-18 05:56:34.000 199 33830.54 302.39 17119.15 88888.00 2019-07-18 05:56:35.000 199 33830.57 302.41 17119.18 37916.23 2019-07-18 05:56:36.000 199 33830.58 302.43 17119.18 88888.00 2019-07-18 05:56:37.000 199 33830.56 302.48 17119.16 88888.00 2019-07-18 05:56:38.000 199 33830.58 302.45 17119.15 88888.00 2019-07-18 05:56:39.000 199 33830.57 302.48 17119.17 88888.00 2019-07-18 05:56:40.000 199 33830.53 302.55 17119.15 37916.34 2019-07-18 05:56:41.000 199 33830.53 302.57 17119.14 88888.00 2019-07-18 05:56:42.000 199 33830.55 302.56 17119.17 88888.00 2019-07-18 05:56:43.000 199 33830.57 302.61 17119.20 88888.00 2019-07-18 05:56:44.000 199 33830.55 302.61 17119.19 88888.00 2019-07-18 05:56:45.000 199 33830.57 302.58 17119.17 37916.40 2019-07-18 05:56:46.000 199 33830.57 302.57 17119.14 88888.00 2019-07-18 05:56:47.000 199 33830.56 302.61 17119.18 88888.00 2019-07-18 05:56:48.000 199 33830.58 302.65 17119.19 88888.00 2019-07-18 05:56:49.000 199 33830.60 302.63 17119.20 88888.00 2019-07-18 05:56:50.000 199 33830.59 302.60 17119.18 37916.33 2019-07-18 05:56:51.000 199 33830.63 302.63 17119.18 88888.00 2019-07-18 05:56:52.000 199 33830.60 302.65 17119.18 88888.00 2019-07-18 05:56:53.000 199 33830.57 302.63 17119.17 88888.00 2019-07-18 05:56:54.000 199 33830.56 302.69 17119.18 88888.00 2019-07-18 05:56:55.000 199 33830.58 302.71 17119.19 37916.30 2019-07-18 05:56:56.000 199 33830.54 302.70 17119.18 88888.00 2019-07-18 05:56:57.000 199 33830.55 302.71 17119.17 88888.00 2019-07-18 05:56:58.000 199 33830.57 302.78 17119.17 88888.00 2019-07-18 05:56:59.000 199 33830.57 302.79 17119.17 88888.00 2019-07-18 05:57:00.000 199 33830.54 302.79 17119.17 37916.32 2019-07-18 05:57:01.000 199 33830.51 302.77 17119.14 88888.00 2019-07-18 05:57:02.000 199 33830.51 302.77 17119.12 88888.00 2019-07-18 05:57:03.000 199 33830.54 302.79 17119.13 88888.00 2019-07-18 05:57:04.000 199 33830.51 302.76 17119.13 88888.00 2019-07-18 05:57:05.000 199 33830.52 302.78 17119.13 37916.37 2019-07-18 05:57:06.000 199 33830.50 302.79 17119.16 88888.00 2019-07-18 05:57:07.000 199 33830.47 302.81 17119.17 88888.00 2019-07-18 05:57:08.000 199 33830.49 302.84 17119.13 88888.00 2019-07-18 05:57:09.000 199 33830.52 302.85 17119.06 88888.00 2019-07-18 05:57:10.000 199 33830.50 302.87 17119.07 37916.20 2019-07-18 05:57:11.000 199 33830.48 302.91 17119.11 88888.00 2019-07-18 05:57:12.000 199 33830.47 302.94 17119.14 88888.00 2019-07-18 05:57:13.000 199 33830.44 302.93 17119.18 88888.00 2019-07-18 05:57:14.000 199 33830.42 302.95 17119.19 88888.00 2019-07-18 05:57:15.000 199 33830.44 302.99 17119.17 37916.14 2019-07-18 05:57:16.000 199 33830.40 303.02 17119.16 88888.00 2019-07-18 05:57:17.000 199 33830.42 303.03 17119.17 88888.00 2019-07-18 05:57:18.000 199 33830.40 303.03 17119.19 88888.00 2019-07-18 05:57:19.000 199 33830.42 303.04 17119.18 88888.00 2019-07-18 05:57:20.000 199 33830.41 303.02 17119.17 37916.15 2019-07-18 05:57:21.000 199 33830.38 303.02 17119.15 88888.00 2019-07-18 05:57:22.000 199 33830.38 303.06 17119.15 88888.00 2019-07-18 05:57:23.000 199 33830.31 303.03 17119.09 88888.00 2019-07-18 05:57:24.000 199 33830.35 303.03 17119.07 88888.00 2019-07-18 05:57:25.000 199 33830.35 303.09 17119.08 37916.03 2019-07-18 05:57:26.000 199 33830.34 303.06 17119.11 88888.00 2019-07-18 05:57:27.000 199 33830.34 303.05 17119.10 88888.00 2019-07-18 05:57:28.000 199 33830.33 303.06 17119.07 88888.00 2019-07-18 05:57:29.000 199 33830.33 303.10 17119.03 88888.00 2019-07-18 05:57:30.000 199 33830.32 303.10 17119.07 37916.09 2019-07-18 05:57:31.000 199 33830.32 303.09 17119.05 88888.00 2019-07-18 05:57:32.000 199 33830.35 303.09 17119.01 88888.00 2019-07-18 05:57:33.000 199 33830.32 303.11 17119.03 88888.00 2019-07-18 05:57:34.000 199 33830.28 303.15 17119.02 88888.00 2019-07-18 05:57:35.000 199 33830.29 303.17 17119.01 37915.99 2019-07-18 05:57:36.000 199 33830.30 303.16 17118.97 88888.00 2019-07-18 05:57:37.000 199 33830.32 303.17 17118.98 88888.00 2019-07-18 05:57:38.000 199 33830.35 303.15 17118.98 88888.00 2019-07-18 05:57:39.000 199 33830.31 303.15 17118.98 88888.00 2019-07-18 05:57:40.000 199 33830.30 303.16 17119.00 37916.08 2019-07-18 05:57:41.000 199 33830.34 303.16 17119.02 88888.00 2019-07-18 05:57:42.000 199 33830.31 303.14 17118.97 88888.00 2019-07-18 05:57:43.000 199 33830.30 303.10 17118.96 88888.00 2019-07-18 05:57:44.000 199 33830.36 303.11 17118.97 88888.00 2019-07-18 05:57:45.000 199 33830.37 303.11 17119.00 37916.10 2019-07-18 05:57:46.000 199 33830.41 303.12 17118.96 88888.00 2019-07-18 05:57:47.000 199 33830.42 303.14 17118.96 88888.00 2019-07-18 05:57:48.000 199 33830.40 303.08 17118.97 88888.00 2019-07-18 05:57:49.000 199 33830.40 303.09 17119.01 88888.00 2019-07-18 05:57:50.000 199 33830.41 303.09 17119.03 37916.09 2019-07-18 05:57:51.000 199 33830.44 303.08 17118.99 88888.00 2019-07-18 05:57:52.000 199 33830.48 303.12 17118.99 88888.00 2019-07-18 05:57:53.000 199 33830.47 303.12 17119.01 88888.00 2019-07-18 05:57:54.000 199 33830.48 303.10 17118.98 88888.00 2019-07-18 05:57:55.000 199 33830.48 303.10 17118.95 37916.07 2019-07-18 05:57:56.000 199 33830.50 303.11 17118.97 88888.00 2019-07-18 05:57:57.000 199 33830.52 303.13 17118.99 88888.00 2019-07-18 05:57:58.000 199 33830.55 303.12 17118.98 88888.00 2019-07-18 05:57:59.000 199 33830.52 303.12 17118.95 88888.00 2019-07-18 05:58:00.000 199 33830.54 303.09 17118.93 37916.19 2019-07-18 05:58:01.000 199 33830.55 303.08 17118.92 88888.00 2019-07-18 05:58:02.000 199 33830.53 303.10 17118.92 88888.00 2019-07-18 05:58:03.000 199 33830.51 303.10 17118.91 88888.00 2019-07-18 05:58:04.000 199 33830.51 303.10 17118.89 88888.00 2019-07-18 05:58:05.000 199 33830.53 303.16 17118.91 37916.18 2019-07-18 05:58:06.000 199 33830.55 303.19 17118.93 88888.00 2019-07-18 05:58:07.000 199 33830.57 303.21 17118.95 88888.00 2019-07-18 05:58:08.000 199 33830.52 303.20 17118.95 88888.00 2019-07-18 05:58:09.000 199 33830.56 303.18 17118.94 88888.00 2019-07-18 05:58:10.000 199 33830.55 303.17 17118.93 37916.26 2019-07-18 05:58:11.000 199 33830.54 303.22 17118.90 88888.00 2019-07-18 05:58:12.000 199 33830.54 303.21 17118.84 88888.00 2019-07-18 05:58:13.000 199 33830.53 303.21 17118.83 88888.00 2019-07-18 05:58:14.000 199 33830.55 303.23 17118.84 88888.00 2019-07-18 05:58:15.000 199 33830.58 303.25 17118.87 37916.22 2019-07-18 05:58:16.000 199 33830.56 303.24 17118.87 88888.00 2019-07-18 05:58:17.000 199 33830.56 303.27 17118.87 88888.00 2019-07-18 05:58:18.000 199 33830.57 303.30 17118.92 88888.00 2019-07-18 05:58:19.000 199 33830.58 303.32 17118.93 88888.00 2019-07-18 05:58:20.000 199 33830.54 303.31 17118.89 37916.21 2019-07-18 05:58:21.000 199 33830.56 303.28 17118.88 88888.00 2019-07-18 05:58:22.000 199 33830.55 303.26 17118.87 88888.00 2019-07-18 05:58:23.000 199 33830.55 303.27 17118.86 88888.00 2019-07-18 05:58:24.000 199 33830.54 303.25 17118.82 88888.00 2019-07-18 05:58:25.000 199 33830.59 303.26 17118.86 37916.22 2019-07-18 05:58:26.000 199 33830.60 303.26 17118.85 88888.00 2019-07-18 05:58:27.000 199 33830.59 303.28 17118.82 88888.00 2019-07-18 05:58:28.000 199 33830.56 303.32 17118.84 88888.00 2019-07-18 05:58:29.000 199 33830.59 303.35 17118.88 88888.00 2019-07-18 05:58:30.000 199 33830.62 303.34 17118.84 37916.22 2019-07-18 05:58:31.000 199 33830.61 303.32 17118.88 88888.00 2019-07-18 05:58:32.000 199 33830.62 303.34 17118.89 88888.00 2019-07-18 05:58:33.000 199 33830.64 303.38 17118.87 88888.00 2019-07-18 05:58:34.000 199 33830.63 303.38 17118.86 88888.00 2019-07-18 05:58:35.000 199 33830.62 303.39 17118.86 37916.32 2019-07-18 05:58:36.000 199 33830.62 303.40 17118.84 88888.00 2019-07-18 05:58:37.000 199 33830.63 303.32 17118.84 88888.00 2019-07-18 05:58:38.000 199 33830.60 303.31 17118.85 88888.00 2019-07-18 05:58:39.000 199 33830.60 303.36 17118.86 88888.00 2019-07-18 05:58:40.000 199 33830.59 303.40 17118.85 37916.24 2019-07-18 05:58:41.000 199 33830.57 303.46 17118.82 88888.00 2019-07-18 05:58:42.000 199 33830.61 303.50 17118.84 88888.00 2019-07-18 05:58:43.000 199 33830.65 303.47 17118.85 88888.00 2019-07-18 05:58:44.000 199 33830.65 303.48 17118.85 88888.00 2019-07-18 05:58:45.000 199 33830.65 303.46 17118.86 37916.22 2019-07-18 05:58:46.000 199 33830.65 303.47 17118.82 88888.00 2019-07-18 05:58:47.000 199 33830.64 303.47 17118.82 88888.00 2019-07-18 05:58:48.000 199 33830.67 303.40 17118.85 88888.00 2019-07-18 05:58:49.000 199 33830.66 303.44 17118.83 88888.00 2019-07-18 05:58:50.000 199 33830.66 303.46 17118.86 37916.30 2019-07-18 05:58:51.000 199 33830.64 303.46 17118.84 88888.00 2019-07-18 05:58:52.000 199 33830.65 303.47 17118.81 88888.00 2019-07-18 05:58:53.000 199 33830.66 303.47 17118.81 88888.00 2019-07-18 05:58:54.000 199 33830.65 303.50 17118.78 88888.00 2019-07-18 05:58:55.000 199 33830.67 303.51 17118.78 37916.29 2019-07-18 05:58:56.000 199 33830.64 303.54 17118.76 88888.00 2019-07-18 05:58:57.000 199 33830.65 303.55 17118.79 88888.00 2019-07-18 05:58:58.000 199 33830.70 303.61 17118.81 88888.00 2019-07-18 05:58:59.000 199 33830.72 303.61 17118.79 88888.00 2019-07-18 05:59:00.000 199 33830.68 303.59 17118.78 37916.18 2019-07-18 05:59:01.000 199 33830.65 303.61 17118.81 88888.00 2019-07-18 05:59:02.000 199 33830.63 303.65 17118.80 88888.00 2019-07-18 05:59:03.000 199 33830.68 303.64 17118.81 88888.00 2019-07-18 05:59:04.000 199 33830.65 303.66 17118.81 88888.00 2019-07-18 05:59:05.000 199 33830.61 303.70 17118.82 37916.18 2019-07-18 05:59:06.000 199 33830.56 303.75 17118.82 88888.00 2019-07-18 05:59:07.000 199 33830.57 303.76 17118.82 88888.00 2019-07-18 05:59:08.000 199 33830.56 303.72 17118.79 88888.00 2019-07-18 05:59:09.000 199 33830.56 303.73 17118.80 88888.00 2019-07-18 05:59:10.000 199 33830.56 303.75 17118.82 37916.12 2019-07-18 05:59:11.000 199 33830.56 303.78 17118.83 88888.00 2019-07-18 05:59:12.000 199 33830.57 303.79 17118.84 88888.00 2019-07-18 05:59:13.000 199 33830.59 303.79 17118.81 88888.00 2019-07-18 05:59:14.000 199 33830.56 303.82 17118.80 88888.00 2019-07-18 05:59:15.000 199 33830.56 303.85 17118.79 37916.17 2019-07-18 05:59:16.000 199 33830.54 303.89 17118.79 88888.00 2019-07-18 05:59:17.000 199 33830.54 303.92 17118.77 88888.00 2019-07-18 05:59:18.000 199 33830.55 303.93 17118.75 88888.00 2019-07-18 05:59:19.000 199 33830.51 303.98 17118.77 88888.00 2019-07-18 05:59:20.000 199 33830.48 303.99 17118.77 37916.15 2019-07-18 05:59:21.000 199 33830.49 303.99 17118.77 88888.00 2019-07-18 05:59:22.000 199 33830.54 304.05 17118.77 88888.00 2019-07-18 05:59:23.000 199 33830.55 304.05 17118.82 88888.00 2019-07-18 05:59:24.000 199 33830.53 304.03 17118.78 88888.00 2019-07-18 05:59:25.000 199 33830.55 304.03 17118.79 37916.14 2019-07-18 05:59:26.000 199 33830.58 304.04 17118.83 88888.00 2019-07-18 05:59:27.000 199 33830.52 304.00 17118.82 88888.00 2019-07-18 05:59:28.000 199 33830.49 303.98 17118.82 88888.00 2019-07-18 05:59:29.000 199 33830.49 303.98 17118.78 88888.00 2019-07-18 05:59:30.000 199 33830.49 303.96 17118.77 37916.09 2019-07-18 05:59:31.000 199 33830.52 303.97 17118.75 88888.00 2019-07-18 05:59:32.000 199 33830.54 303.98 17118.73 88888.00 2019-07-18 05:59:33.000 199 33830.51 303.93 17118.76 88888.00 2019-07-18 05:59:34.000 199 33830.51 303.89 17118.77 88888.00 2019-07-18 05:59:35.000 199 33830.55 303.90 17118.78 37916.06 2019-07-18 05:59:36.000 199 33830.51 303.90 17118.78 88888.00 2019-07-18 05:59:37.000 199 33830.51 303.90 17118.74 88888.00 2019-07-18 05:59:38.000 199 33830.49 303.90 17118.74 88888.00 2019-07-18 05:59:39.000 199 33830.47 303.88 17118.73 88888.00 2019-07-18 05:59:40.000 199 33830.45 303.92 17118.74 37916.03 2019-07-18 05:59:41.000 199 33830.44 303.89 17118.76 88888.00 2019-07-18 05:59:42.000 199 33830.47 303.87 17118.71 88888.00 2019-07-18 05:59:43.000 199 33830.49 303.88 17118.73 88888.00 2019-07-18 05:59:44.000 199 33830.52 303.92 17118.74 88888.00 2019-07-18 05:59:45.000 199 33830.53 303.92 17118.72 37916.12 2019-07-18 05:59:46.000 199 33830.53 303.90 17118.68 88888.00 2019-07-18 05:59:47.000 199 33830.54 303.91 17118.69 88888.00 2019-07-18 05:59:48.000 199 33830.53 303.92 17118.70 88888.00 2019-07-18 05:59:49.000 199 33830.54 303.96 17118.72 88888.00 2019-07-18 05:59:50.000 199 33830.56 303.95 17118.73 37916.01 2019-07-18 05:59:51.000 199 33830.61 303.93 17118.72 88888.00 2019-07-18 05:59:52.000 199 33830.60 303.93 17118.72 88888.00 2019-07-18 05:59:53.000 199 33830.58 303.95 17118.73 88888.00 2019-07-18 05:59:54.000 199 33830.54 303.95 17118.74 88888.00 2019-07-18 05:59:55.000 199 33830.58 303.97 17118.74 37916.10 2019-07-18 05:59:56.000 199 33830.59 303.95 17118.72 88888.00 2019-07-18 05:59:57.000 199 33830.58 303.96 17118.69 88888.00 2019-07-18 05:59:58.000 199 33830.60 303.95 17118.69 88888.00 2019-07-18 05:59:59.000 199 33830.60 303.90 17118.70 88888.00 2019-07-18 06:00:00.000 199 33830.66 303.89 17118.72 37916.06 2019-07-18 06:00:01.000 199 33830.65 303.91 17118.71 88888.00 2019-07-18 06:00:02.000 199 33830.64 303.89 17118.70 88888.00 2019-07-18 06:00:03.000 199 33830.64 303.89 17118.69 88888.00 2019-07-18 06:00:04.000 199 33830.67 303.93 17118.69 88888.00 2019-07-18 06:00:05.000 199 33830.67 303.91 17118.72 37916.16 2019-07-18 06:00:06.000 199 33830.68 303.92 17118.71 88888.00 2019-07-18 06:00:07.000 199 33830.71 303.89 17118.70 88888.00 2019-07-18 06:00:08.000 199 33830.74 303.92 17118.67 88888.00 2019-07-18 06:00:09.000 199 33830.74 303.89 17118.69 88888.00 2019-07-18 06:00:10.000 199 33830.72 303.83 17118.70 37916.20 2019-07-18 06:00:11.000 199 33830.72 303.84 17118.72 88888.00 2019-07-18 06:00:12.000 199 33830.73 303.88 17118.68 88888.00 2019-07-18 06:00:13.000 199 33830.77 303.84 17118.69 88888.00 2019-07-18 06:00:14.000 199 33830.80 303.85 17118.64 88888.00 2019-07-18 06:00:15.000 199 33830.80 303.84 17118.63 37916.29 2019-07-18 06:00:16.000 199 33830.80 303.84 17118.63 88888.00 2019-07-18 06:00:17.000 199 33830.80 303.86 17118.64 88888.00 2019-07-18 06:00:18.000 199 33830.83 303.83 17118.62 88888.00 2019-07-18 06:00:19.000 199 33830.86 303.82 17118.69 88888.00 2019-07-18 06:00:20.000 199 33830.89 303.83 17118.70 37916.39 2019-07-18 06:00:21.000 199 33830.91 303.82 17118.68 88888.00 2019-07-18 06:00:22.000 199 33830.88 303.82 17118.60 88888.00 2019-07-18 06:00:23.000 199 33830.89 303.84 17118.63 88888.00 2019-07-18 06:00:24.000 199 33830.88 303.78 17118.65 88888.00 2019-07-18 06:00:25.000 199 33830.88 303.82 17118.67 37916.32 2019-07-18 06:00:26.000 199 33830.92 303.83 17118.67 88888.00 2019-07-18 06:00:27.000 199 33830.98 303.86 17118.69 88888.00 2019-07-18 06:00:28.000 199 33830.96 303.88 17118.68 88888.00 2019-07-18 06:00:29.000 199 33830.99 303.86 17118.65 88888.00 2019-07-18 06:00:30.000 199 33830.96 303.81 17118.64 37916.44 2019-07-18 06:00:31.000 199 33830.92 303.76 17118.66 88888.00 2019-07-18 06:00:32.000 199 33830.92 303.73 17118.70 88888.00 2019-07-18 06:00:33.000 199 33830.94 303.73 17118.69 88888.00 2019-07-18 06:00:34.000 199 33830.97 303.76 17118.67 88888.00 2019-07-18 06:00:35.000 199 33830.96 303.79 17118.70 37916.49 2019-07-18 06:00:36.000 199 33830.97 303.81 17118.68 88888.00 2019-07-18 06:00:37.000 199 33830.96 303.80 17118.64 88888.00 2019-07-18 06:00:38.000 199 33830.99 303.83 17118.64 88888.00 2019-07-18 06:00:39.000 199 33831.02 303.86 17118.67 88888.00 2019-07-18 06:00:40.000 199 33831.00 303.84 17118.66 37916.45 2019-07-18 06:00:41.000 199 33830.96 303.84 17118.67 88888.00 2019-07-18 06:00:42.000 199 33830.97 303.83 17118.67 88888.00 2019-07-18 06:00:43.000 199 33830.97 303.85 17118.68 88888.00 2019-07-18 06:00:44.000 199 33830.93 303.86 17118.66 88888.00 2019-07-18 06:00:45.000 199 33830.94 303.84 17118.67 37916.46 2019-07-18 06:00:46.000 199 33830.91 303.81 17118.68 88888.00 2019-07-18 06:00:47.000 199 33830.92 303.81 17118.65 88888.00 2019-07-18 06:00:48.000 199 33830.93 303.78 17118.62 88888.00 2019-07-18 06:00:49.000 199 33830.91 303.79 17118.68 88888.00 2019-07-18 06:00:50.000 199 33830.88 303.82 17118.68 37916.39 2019-07-18 06:00:51.000 199 33830.87 303.83 17118.70 88888.00 2019-07-18 06:00:52.000 199 33830.89 303.84 17118.71 88888.00 2019-07-18 06:00:53.000 199 33830.89 303.82 17118.70 88888.00 2019-07-18 06:00:54.000 199 33830.85 303.81 17118.68 88888.00 2019-07-18 06:00:55.000 199 33830.90 303.76 17118.74 37916.41 2019-07-18 06:00:56.000 199 33830.88 303.79 17118.70 88888.00 2019-07-18 06:00:57.000 199 33830.88 303.81 17118.74 88888.00 2019-07-18 06:00:58.000 199 33830.91 303.84 17118.74 88888.00 2019-07-18 06:00:59.000 199 33830.89 303.85 17118.71 88888.00 2019-07-18 06:01:00.000 199 33830.90 303.88 17118.70 37916.32 2019-07-18 06:01:01.000 199 33830.89 303.90 17118.72 88888.00 2019-07-18 06:01:02.000 199 33830.87 303.92 17118.71 88888.00 2019-07-18 06:01:03.000 199 33830.86 303.95 17118.69 88888.00 2019-07-18 06:01:04.000 199 33830.88 303.95 17118.65 88888.00 2019-07-18 06:01:05.000 199 33830.91 304.00 17118.64 37916.41 2019-07-18 06:01:06.000 199 33830.90 304.05 17118.66 88888.00 2019-07-18 06:01:07.000 199 33830.88 304.07 17118.74 88888.00 2019-07-18 06:01:08.000 199 33830.87 304.05 17118.73 88888.00 2019-07-18 06:01:09.000 199 33830.88 304.03 17118.69 88888.00 2019-07-18 06:01:10.000 199 33830.91 304.09 17118.66 37916.36 2019-07-18 06:01:11.000 199 33830.86 304.09 17118.68 88888.00 2019-07-18 06:01:12.000 199 33830.86 304.08 17118.68 88888.00 2019-07-18 06:01:13.000 199 33830.86 304.13 17118.70 88888.00 2019-07-18 06:01:14.000 199 33830.91 304.15 17118.64 88888.00 2019-07-18 06:01:15.000 199 33830.91 304.18 17118.64 37916.44 2019-07-18 06:01:16.000 199 33830.94 304.21 17118.60 88888.00 2019-07-18 06:01:17.000 199 33830.96 304.23 17118.61 88888.00 2019-07-18 06:01:18.000 199 33830.95 304.21 17118.63 88888.00 2019-07-18 06:01:19.000 199 33830.92 304.20 17118.60 88888.00 2019-07-18 06:01:20.000 199 33830.90 304.20 17118.59 37916.39 2019-07-18 06:01:21.000 199 33830.89 304.20 17118.59 88888.00 2019-07-18 06:01:22.000 199 33830.92 304.22 17118.62 88888.00 2019-07-18 06:01:23.000 199 33830.93 304.21 17118.63 88888.00 2019-07-18 06:01:24.000 199 33830.91 304.18 17118.67 88888.00 2019-07-18 06:01:25.000 199 33830.90 304.18 17118.66 37916.36 2019-07-18 06:01:26.000 199 33830.91 304.21 17118.67 88888.00 2019-07-18 06:01:27.000 199 33830.88 304.24 17118.67 88888.00 2019-07-18 06:01:28.000 199 33830.88 304.19 17118.67 88888.00 2019-07-18 06:01:29.000 199 33830.86 304.17 17118.68 88888.00 2019-07-18 06:01:30.000 199 33830.93 304.19 17118.69 37916.42 2019-07-18 06:01:31.000 199 33830.98 304.19 17118.66 88888.00 2019-07-18 06:01:32.000 199 33830.97 304.16 17118.66 88888.00 2019-07-18 06:01:33.000 199 33831.01 304.17 17118.65 88888.00 2019-07-18 06:01:34.000 199 33830.99 304.16 17118.65 88888.00 2019-07-18 06:01:35.000 199 33830.98 304.19 17118.65 37916.44 2019-07-18 06:01:36.000 199 33830.97 304.18 17118.64 88888.00 2019-07-18 06:01:37.000 199 33830.97 304.19 17118.65 88888.00 2019-07-18 06:01:38.000 199 33831.01 304.19 17118.62 88888.00 2019-07-18 06:01:39.000 199 33831.03 304.19 17118.61 88888.00 2019-07-18 06:01:40.000 199 33831.03 304.18 17118.60 37916.40 2019-07-18 06:01:41.000 199 33831.03 304.21 17118.60 88888.00 2019-07-18 06:01:42.000 199 33831.01 304.22 17118.57 88888.00 2019-07-18 06:01:43.000 199 33831.01 304.21 17118.57 88888.00 2019-07-18 06:01:44.000 199 33831.02 304.18 17118.58 88888.00 2019-07-18 06:01:45.000 199 33831.05 304.21 17118.57 37916.47 2019-07-18 06:01:46.000 199 33831.05 304.21 17118.58 88888.00 2019-07-18 06:01:47.000 199 33831.02 304.19 17118.55 88888.00 2019-07-18 06:01:48.000 199 33831.00 304.16 17118.56 88888.00 2019-07-18 06:01:49.000 199 33831.02 304.20 17118.58 88888.00 2019-07-18 06:01:50.000 199 33831.01 304.22 17118.57 37916.47 2019-07-18 06:01:51.000 199 33831.01 304.24 17118.49 88888.00 2019-07-18 06:01:52.000 199 33831.00 304.19 17118.49 88888.00 2019-07-18 06:01:53.000 199 33831.00 304.17 17118.54 88888.00 2019-07-18 06:01:54.000 199 33831.03 304.12 17118.55 88888.00 2019-07-18 06:01:55.000 199 33831.04 304.12 17118.56 37916.48 2019-07-18 06:01:56.000 199 33831.06 304.16 17118.57 88888.00 2019-07-18 06:01:57.000 199 33831.08 304.20 17118.58 88888.00 2019-07-18 06:01:58.000 199 33831.08 304.19 17118.57 88888.00 2019-07-18 06:01:59.000 199 33831.08 304.18 17118.59 88888.00 2019-07-18 06:02:00.000 199 33831.11 304.17 17118.59 37916.48 2019-07-18 06:02:01.000 199 33831.15 304.20 17118.61 88888.00 2019-07-18 06:02:02.000 199 33831.16 304.22 17118.59 88888.00 2019-07-18 06:02:03.000 199 33831.11 304.18 17118.60 88888.00 2019-07-18 06:02:04.000 199 33831.10 304.19 17118.58 88888.00 2019-07-18 06:02:05.000 199 33831.13 304.20 17118.57 37916.48 2019-07-18 06:02:06.000 199 33831.17 304.23 17118.56 88888.00 2019-07-18 06:02:07.000 199 33831.17 304.26 17118.53 88888.00 2019-07-18 06:02:08.000 199 33831.15 304.24 17118.53 88888.00 2019-07-18 06:02:09.000 199 33831.16 304.24 17118.58 88888.00 2019-07-18 06:02:10.000 199 33831.18 304.24 17118.57 37916.49 2019-07-18 06:02:11.000 199 33831.17 304.23 17118.55 88888.00 2019-07-18 06:02:12.000 199 33831.18 304.26 17118.57 88888.00 2019-07-18 06:02:13.000 199 33831.17 304.24 17118.58 88888.00 2019-07-18 06:02:14.000 199 33831.20 304.22 17118.58 88888.00 2019-07-18 06:02:15.000 199 33831.24 304.26 17118.57 37916.57 2019-07-18 06:02:16.000 199 33831.20 304.24 17118.55 88888.00 2019-07-18 06:02:17.000 199 33831.20 304.25 17118.58 88888.00 2019-07-18 06:02:18.000 199 33831.20 304.25 17118.59 88888.00 2019-07-18 06:02:19.000 199 33831.22 304.25 17118.59 88888.00 2019-07-18 06:02:20.000 199 33831.21 304.28 17118.56 37916.65 2019-07-18 06:02:21.000 199 33831.23 304.28 17118.56 88888.00 2019-07-18 06:02:22.000 199 33831.25 304.24 17118.54 88888.00 2019-07-18 06:02:23.000 199 33831.23 304.23 17118.54 88888.00 2019-07-18 06:02:24.000 199 33831.18 304.20 17118.53 88888.00 2019-07-18 06:02:25.000 199 33831.17 304.20 17118.52 37916.62 2019-07-18 06:02:26.000 199 33831.11 304.20 17118.56 88888.00 2019-07-18 06:02:27.000 199 33831.12 304.17 17118.58 88888.00 2019-07-18 06:02:28.000 199 33831.11 304.14 17118.59 88888.00 2019-07-18 06:02:29.000 199 33831.08 304.16 17118.56 88888.00 2019-07-18 06:02:30.000 199 33831.05 304.15 17118.56 37916.48 2019-07-18 06:02:31.000 199 33831.06 304.18 17118.56 88888.00 2019-07-18 06:02:32.000 199 33831.07 304.17 17118.57 88888.00 2019-07-18 06:02:33.000 199 33831.07 304.24 17118.58 88888.00 2019-07-18 06:02:34.000 199 33831.06 304.26 17118.57 88888.00 2019-07-18 06:02:35.000 199 33831.07 304.24 17118.55 37916.48 2019-07-18 06:02:36.000 199 33831.11 304.26 17118.53 88888.00 2019-07-18 06:02:37.000 199 33831.08 304.28 17118.54 88888.00 2019-07-18 06:02:38.000 199 33831.06 304.30 17118.53 88888.00 2019-07-18 06:02:39.000 199 33831.05 304.30 17118.52 88888.00 2019-07-18 06:02:40.000 199 33831.05 304.33 17118.50 37916.47 2019-07-18 06:02:41.000 199 33831.06 304.33 17118.51 88888.00 2019-07-18 06:02:42.000 199 33831.05 304.40 17118.52 88888.00 2019-07-18 06:02:43.000 199 33831.08 304.46 17118.51 88888.00 2019-07-18 06:02:44.000 199 33831.07 304.48 17118.51 88888.00 2019-07-18 06:02:45.000 199 33831.07 304.50 17118.53 37916.47 2019-07-18 06:02:46.000 199 33831.03 304.58 17118.53 88888.00 2019-07-18 06:02:47.000 199 33830.97 304.60 17118.51 88888.00 2019-07-18 06:02:48.000 199 33830.96 304.61 17118.53 88888.00 2019-07-18 06:02:49.000 199 33831.01 304.61 17118.54 88888.00 2019-07-18 06:02:50.000 199 33831.00 304.63 17118.53 37916.42 2019-07-18 06:02:51.000 199 33831.04 304.69 17118.52 88888.00 2019-07-18 06:02:52.000 199 33831.04 304.72 17118.54 88888.00 2019-07-18 06:02:53.000 199 33831.03 304.75 17118.51 88888.00 2019-07-18 06:02:54.000 199 33831.03 304.69 17118.53 88888.00 2019-07-18 06:02:55.000 199 33831.00 304.67 17118.53 37916.41 2019-07-18 06:02:56.000 199 33830.99 304.70 17118.52 88888.00 2019-07-18 06:02:57.000 199 33830.98 304.71 17118.49 88888.00 2019-07-18 06:02:58.000 199 33830.99 304.69 17118.48 88888.00 2019-07-18 06:02:59.000 199 33831.04 304.68 17118.53 88888.00 2019-07-18 06:03:00.000 199 33831.02 304.69 17118.56 37916.36 2019-07-18 06:03:01.000 199 33831.01 304.72 17118.49 88888.00 2019-07-18 06:03:02.000 199 33831.03 304.71 17118.46 88888.00 2019-07-18 06:03:03.000 199 33831.04 304.69 17118.47 88888.00 2019-07-18 06:03:04.000 199 33831.04 304.76 17118.51 88888.00 2019-07-18 06:03:05.000 199 33831.04 304.76 17118.54 37916.34 2019-07-18 06:03:06.000 199 33831.04 304.82 17118.53 88888.00 2019-07-18 06:03:07.000 199 33831.04 304.86 17118.53 88888.00 2019-07-18 06:03:08.000 199 33831.06 304.79 17118.54 88888.00 2019-07-18 06:03:09.000 199 33831.12 304.80 17118.51 88888.00 2019-07-18 06:03:10.000 199 33831.15 304.83 17118.50 37916.45 2019-07-18 06:03:11.000 199 33831.14 304.86 17118.48 88888.00 2019-07-18 06:03:12.000 199 33831.11 304.85 17118.51 88888.00 2019-07-18 06:03:13.000 199 33831.11 304.86 17118.50 88888.00 2019-07-18 06:03:14.000 199 33831.09 304.87 17118.46 88888.00 2019-07-18 06:03:15.000 199 33831.16 304.92 17118.47 37916.50 2019-07-18 06:03:16.000 199 33831.16 304.90 17118.44 88888.00 2019-07-18 06:03:17.000 199 33831.18 304.93 17118.40 88888.00 2019-07-18 06:03:18.000 199 33831.16 304.91 17118.44 88888.00 2019-07-18 06:03:19.000 199 33831.15 304.94 17118.43 88888.00 2019-07-18 06:03:20.000 199 33831.16 304.96 17118.40 37916.53 2019-07-18 06:03:21.000 199 33831.14 304.97 17118.40 88888.00 2019-07-18 06:03:22.000 199 33831.16 304.98 17118.43 88888.00 2019-07-18 06:03:23.000 199 33831.16 304.97 17118.49 88888.00 2019-07-18 06:03:24.000 199 33831.16 304.93 17118.45 88888.00 2019-07-18 06:03:25.000 199 33831.16 304.90 17118.44 37916.50 2019-07-18 06:03:26.000 199 33831.16 304.91 17118.49 88888.00 2019-07-18 06:03:27.000 199 33831.12 304.92 17118.47 88888.00 2019-07-18 06:03:28.000 199 33831.17 304.94 17118.46 88888.00 2019-07-18 06:03:29.000 199 33831.19 304.92 17118.45 88888.00 2019-07-18 06:03:30.000 199 33831.20 304.94 17118.42 37916.55 2019-07-18 06:03:31.000 199 33831.19 304.94 17118.40 88888.00 2019-07-18 06:03:32.000 199 33831.17 304.91 17118.38 88888.00 2019-07-18 06:03:33.000 199 33831.15 304.88 17118.38 88888.00 2019-07-18 06:03:34.000 199 33831.14 304.83 17118.37 88888.00 2019-07-18 06:03:35.000 199 33831.11 304.82 17118.35 37916.47 2019-07-18 06:03:36.000 199 33831.12 304.85 17118.35 88888.00 2019-07-18 06:03:37.000 199 33831.16 304.84 17118.36 88888.00 2019-07-18 06:03:38.000 199 33831.16 304.83 17118.38 88888.00 2019-07-18 06:03:39.000 199 33831.15 304.80 17118.38 88888.00 2019-07-18 06:03:40.000 199 33831.16 304.80 17118.39 37916.51 2019-07-18 06:03:41.000 199 33831.13 304.80 17118.37 88888.00 2019-07-18 06:03:42.000 199 33831.17 304.79 17118.36 88888.00 2019-07-18 06:03:43.000 199 33831.21 304.83 17118.36 88888.00 2019-07-18 06:03:44.000 199 33831.25 304.84 17118.34 88888.00 2019-07-18 06:03:45.000 199 33831.25 304.86 17118.33 37916.48 2019-07-18 06:03:46.000 199 33831.25 304.86 17118.37 88888.00 2019-07-18 06:03:47.000 199 33831.23 304.89 17118.40 88888.00 2019-07-18 06:03:48.000 199 33831.24 304.88 17118.37 88888.00 2019-07-18 06:03:49.000 199 33831.24 304.90 17118.40 88888.00 2019-07-18 06:03:50.000 199 33831.24 304.89 17118.39 37916.48 2019-07-18 06:03:51.000 199 33831.26 304.88 17118.37 88888.00 2019-07-18 06:03:52.000 199 33831.25 304.88 17118.37 88888.00 2019-07-18 06:03:53.000 199 33831.26 304.85 17118.36 88888.00 2019-07-18 06:03:54.000 199 33831.30 304.86 17118.29 88888.00 2019-07-18 06:03:55.000 199 33831.31 304.85 17118.34 37916.55 2019-07-18 06:03:56.000 199 33831.30 304.86 17118.37 88888.00 2019-07-18 06:03:57.000 199 33831.30 304.80 17118.31 88888.00 2019-07-18 06:03:58.000 199 33831.28 304.81 17118.29 88888.00 2019-07-18 06:03:59.000 199 33831.28 304.85 17118.29 88888.00 2019-07-18 06:04:00.000 199 33831.28 304.86 17118.25 37916.59 2019-07-18 06:04:01.000 199 33831.26 304.85 17118.25 88888.00 2019-07-18 06:04:02.000 199 33831.27 304.84 17118.26 88888.00 2019-07-18 06:04:03.000 199 33831.32 304.84 17118.26 88888.00 2019-07-18 06:04:04.000 199 33831.31 304.85 17118.25 88888.00 2019-07-18 06:04:05.000 199 33831.30 304.88 17118.25 37916.63 2019-07-18 06:04:06.000 199 33831.34 304.93 17118.27 88888.00 2019-07-18 06:04:07.000 199 33831.33 304.95 17118.29 88888.00 2019-07-18 06:04:08.000 199 33831.35 304.98 17118.31 88888.00 2019-07-18 06:04:09.000 199 33831.38 304.92 17118.30 88888.00 2019-07-18 06:04:10.000 199 33831.44 304.95 17118.30 37916.64 2019-07-18 06:04:11.000 199 33831.46 304.99 17118.30 88888.00 2019-07-18 06:04:12.000 199 33831.51 304.97 17118.30 88888.00 2019-07-18 06:04:13.000 199 33831.51 304.97 17118.33 88888.00 2019-07-18 06:04:14.000 199 33831.52 304.99 17118.32 88888.00 2019-07-18 06:04:15.000 199 33831.52 304.97 17118.30 37916.65 2019-07-18 06:04:16.000 199 33831.48 304.99 17118.29 88888.00 2019-07-18 06:04:17.000 199 33831.49 305.03 17118.32 88888.00 2019-07-18 06:04:18.000 199 33831.49 305.07 17118.32 88888.00 2019-07-18 06:04:19.000 199 33831.49 305.07 17118.30 88888.00 2019-07-18 06:04:20.000 199 33831.48 305.09 17118.29 37916.66 2019-07-18 06:04:21.000 199 33831.50 305.08 17118.29 88888.00 2019-07-18 06:04:22.000 199 33831.47 305.13 17118.26 88888.00 2019-07-18 06:04:23.000 199 33831.44 305.17 17118.25 88888.00 2019-07-18 06:04:24.000 199 33831.43 305.13 17118.25 88888.00 2019-07-18 06:04:25.000 199 33831.42 305.12 17118.25 37916.70 2019-07-18 06:04:26.000 199 33831.44 305.16 17118.25 88888.00 2019-07-18 06:04:27.000 199 33831.40 305.17 17118.31 88888.00 2019-07-18 06:04:28.000 199 33831.38 305.17 17118.28 88888.00 2019-07-18 06:04:29.000 199 33831.39 305.23 17118.24 88888.00 2019-07-18 06:04:30.000 199 33831.36 305.25 17118.22 37916.64 2019-07-18 06:04:31.000 199 33831.38 305.24 17118.21 88888.00 2019-07-18 06:04:32.000 199 33831.37 305.23 17118.22 88888.00 2019-07-18 06:04:33.000 199 33831.38 305.22 17118.17 88888.00 2019-07-18 06:04:34.000 199 33831.33 305.24 17118.17 88888.00 2019-07-18 06:04:35.000 199 33831.30 305.24 17118.19 37916.54 2019-07-18 06:04:36.000 199 33831.27 305.27 17118.20 88888.00 2019-07-18 06:04:37.000 199 33831.27 305.25 17118.24 88888.00 2019-07-18 06:04:38.000 199 33831.25 305.24 17118.24 88888.00 2019-07-18 06:04:39.000 199 33831.24 305.25 17118.24 88888.00 2019-07-18 06:04:40.000 199 33831.22 305.25 17118.24 37916.54 2019-07-18 06:04:41.000 199 33831.24 305.29 17118.26 88888.00 2019-07-18 06:04:42.000 199 33831.23 305.28 17118.26 88888.00 2019-07-18 06:04:43.000 199 33831.18 305.29 17118.26 88888.00 2019-07-18 06:04:44.000 199 33831.20 305.29 17118.24 88888.00 2019-07-18 06:04:45.000 199 33831.21 305.29 17118.26 37916.50 2019-07-18 06:04:46.000 199 33831.21 305.31 17118.24 88888.00 2019-07-18 06:04:47.000 199 33831.22 305.31 17118.24 88888.00 2019-07-18 06:04:48.000 199 33831.23 305.31 17118.26 88888.00 2019-07-18 06:04:49.000 199 33831.21 305.32 17118.28 88888.00 2019-07-18 06:04:50.000 199 33831.19 305.35 17118.30 37916.41 2019-07-18 06:04:51.000 199 33831.20 305.37 17118.27 88888.00 2019-07-18 06:04:52.000 199 33831.17 305.41 17118.25 88888.00 2019-07-18 06:04:53.000 199 33831.18 305.43 17118.25 88888.00 2019-07-18 06:04:54.000 199 33831.17 305.46 17118.28 88888.00 2019-07-18 06:04:55.000 199 33831.18 305.46 17118.24 37916.47 2019-07-18 06:04:56.000 199 33831.16 305.48 17118.26 88888.00 2019-07-18 06:04:57.000 199 33831.22 305.51 17118.24 88888.00 2019-07-18 06:04:58.000 199 33831.29 305.52 17118.25 88888.00 2019-07-18 06:04:59.000 199 33831.27 305.52 17118.21 88888.00 2019-07-18 06:05:00.000 199 33831.28 305.51 17118.19 37916.47 2019-07-18 06:05:01.000 199 33831.26 305.53 17118.21 88888.00 2019-07-18 06:05:02.000 199 33831.26 305.57 17118.22 88888.00 2019-07-18 06:05:03.000 199 33831.29 305.57 17118.22 88888.00 2019-07-18 06:05:04.000 199 33831.28 305.57 17118.23 88888.00 2019-07-18 06:05:05.000 199 33831.27 305.53 17118.23 37916.48 2019-07-18 06:05:06.000 199 33831.30 305.50 17118.20 88888.00 2019-07-18 06:05:07.000 199 33831.29 305.53 17118.19 88888.00 2019-07-18 06:05:08.000 199 33831.32 305.51 17118.21 88888.00 2019-07-18 06:05:09.000 199 33831.30 305.54 17118.19 88888.00 2019-07-18 06:05:10.000 199 33831.28 305.53 17118.19 37916.53 2019-07-18 06:05:11.000 199 33831.32 305.49 17118.15 88888.00 2019-07-18 06:05:12.000 199 33831.32 305.42 17118.11 88888.00 2019-07-18 06:05:13.000 199 33831.35 305.44 17118.11 88888.00 2019-07-18 06:05:14.000 199 33831.39 305.43 17118.15 88888.00 2019-07-18 06:05:15.000 199 33831.37 305.43 17118.15 37916.56 2019-07-18 06:05:16.000 199 33831.37 305.41 17118.19 88888.00 2019-07-18 06:05:17.000 199 33831.38 305.39 17118.17 88888.00 2019-07-18 06:05:18.000 199 33831.37 305.38 17118.15 88888.00 2019-07-18 06:05:19.000 199 33831.39 305.36 17118.15 88888.00 2019-07-18 06:05:20.000 199 33831.42 305.33 17118.11 37916.59 2019-07-18 06:05:21.000 199 33831.43 305.29 17118.11 88888.00 2019-07-18 06:05:22.000 199 33831.45 305.26 17118.10 88888.00 2019-07-18 06:05:23.000 199 33831.47 305.26 17118.11 88888.00 2019-07-18 06:05:24.000 199 33831.44 305.25 17118.10 88888.00 2019-07-18 06:05:25.000 199 33831.45 305.29 17118.13 37916.65 2019-07-18 06:05:26.000 199 33831.42 305.28 17118.10 88888.00 2019-07-18 06:05:27.000 199 33831.42 305.23 17118.06 88888.00 2019-07-18 06:05:28.000 199 33831.43 305.22 17118.06 88888.00 2019-07-18 06:05:29.000 199 33831.41 305.19 17118.10 88888.00 2019-07-18 06:05:30.000 199 33831.41 305.19 17118.09 37916.59 2019-07-18 06:05:31.000 199 33831.42 305.23 17118.13 88888.00 2019-07-18 06:05:32.000 199 33831.39 305.22 17118.14 88888.00 2019-07-18 06:05:33.000 199 33831.37 305.20 17118.12 88888.00 2019-07-18 06:05:34.000 199 33831.38 305.20 17118.11 88888.00 2019-07-18 06:05:35.000 199 33831.43 305.20 17118.09 37916.61 2019-07-18 06:05:36.000 199 33831.40 305.12 17118.09 88888.00 2019-07-18 06:05:37.000 199 33831.38 305.11 17118.08 88888.00 2019-07-18 06:05:38.000 199 33831.37 305.16 17118.08 88888.00 2019-07-18 06:05:39.000 199 33831.38 305.12 17118.10 88888.00 2019-07-18 06:05:40.000 199 33831.39 305.17 17118.06 37916.67 2019-07-18 06:05:41.000 199 33831.41 305.20 17118.06 88888.00 2019-07-18 06:05:42.000 199 33831.42 305.15 17118.04 88888.00 2019-07-18 06:05:43.000 199 33831.42 305.15 17118.08 88888.00 2019-07-18 06:05:44.000 199 33831.46 305.18 17118.09 88888.00 2019-07-18 06:05:45.000 199 33831.47 305.17 17118.03 37916.58 2019-07-18 06:05:46.000 199 33831.42 305.20 17118.10 88888.00 2019-07-18 06:05:47.000 199 33831.41 305.20 17118.16 88888.00 2019-07-18 06:05:48.000 199 33831.39 305.20 17118.13 88888.00 2019-07-18 06:05:49.000 199 33831.41 305.22 17118.11 88888.00 2019-07-18 06:05:50.000 199 33831.36 305.21 17118.11 37916.59 2019-07-18 06:05:51.000 199 33831.33 305.22 17118.09 88888.00 2019-07-18 06:05:52.000 199 33831.34 305.24 17118.08 88888.00 2019-07-18 06:05:53.000 199 33831.38 305.26 17118.08 88888.00 2019-07-18 06:05:54.000 199 33831.41 305.26 17118.09 88888.00 2019-07-18 06:05:55.000 199 33831.38 305.28 17118.07 37916.64 2019-07-18 06:05:56.000 199 33831.37 305.29 17118.05 88888.00 2019-07-18 06:05:57.000 199 33831.40 305.29 17118.03 88888.00 2019-07-18 06:05:58.000 199 33831.39 305.29 17118.04 88888.00 2019-07-18 06:05:59.000 199 33831.37 305.31 17118.07 88888.00 2019-07-18 06:06:00.000 199 33831.34 305.31 17118.05 37916.62 2019-07-18 06:06:01.000 199 33831.35 305.32 17118.06 88888.00 2019-07-18 06:06:02.000 199 33831.37 305.31 17118.04 88888.00 2019-07-18 06:06:03.000 199 33831.38 305.32 17118.06 88888.00 2019-07-18 06:06:04.000 199 33831.36 305.35 17118.05 88888.00 2019-07-18 06:06:05.000 199 33831.37 305.33 17118.08 37916.54 2019-07-18 06:06:06.000 199 33831.38 305.36 17118.11 88888.00 2019-07-18 06:06:07.000 199 33831.42 305.39 17118.08 88888.00 2019-07-18 06:06:08.000 199 33831.40 305.37 17118.08 88888.00 2019-07-18 06:06:09.000 199 33831.45 305.36 17118.12 88888.00 2019-07-18 06:06:10.000 199 33831.44 305.36 17118.10 37916.62 2019-07-18 06:06:11.000 199 33831.46 305.32 17118.05 88888.00 2019-07-18 06:06:12.000 199 33831.46 305.33 17118.06 88888.00 2019-07-18 06:06:13.000 199 33831.41 305.32 17118.04 88888.00 2019-07-18 06:06:14.000 199 33831.42 305.31 17118.06 88888.00 2019-07-18 06:06:15.000 199 33831.42 305.32 17118.03 37916.56 2019-07-18 06:06:16.000 199 33831.46 305.33 17117.99 88888.00 2019-07-18 06:06:17.000 199 33831.49 305.33 17118.01 88888.00 2019-07-18 06:06:18.000 199 33831.45 305.31 17118.02 88888.00 2019-07-18 06:06:19.000 199 33831.49 305.31 17118.02 88888.00 2019-07-18 06:06:20.000 199 33831.45 305.30 17118.05 37916.60 2019-07-18 06:06:21.000 199 33831.44 305.32 17118.06 88888.00 2019-07-18 06:06:22.000 199 33831.42 305.34 17118.02 88888.00 2019-07-18 06:06:23.000 199 33831.40 305.32 17118.03 88888.00 2019-07-18 06:06:24.000 199 33831.39 305.37 17118.02 88888.00 2019-07-18 06:06:25.000 199 33831.39 305.36 17118.03 37916.63 2019-07-18 06:06:26.000 199 33831.45 305.37 17117.99 88888.00 2019-07-18 06:06:27.000 199 33831.47 305.37 17118.02 88888.00 2019-07-18 06:06:28.000 199 33831.46 305.35 17118.03 88888.00 2019-07-18 06:06:29.000 199 33831.42 305.35 17118.01 88888.00 2019-07-18 06:06:30.000 199 33831.42 305.36 17118.01 37916.64 2019-07-18 06:06:31.000 199 33831.39 305.38 17118.01 88888.00 2019-07-18 06:06:32.000 199 33831.40 305.39 17118.00 88888.00 2019-07-18 06:06:33.000 199 33831.37 305.40 17118.00 88888.00 2019-07-18 06:06:34.000 199 33831.37 305.38 17118.00 88888.00 2019-07-18 06:06:35.000 199 33831.37 305.39 17117.97 37916.60 2019-07-18 06:06:36.000 199 33831.36 305.42 17118.01 88888.00 2019-07-18 06:06:37.000 199 33831.36 305.46 17118.03 88888.00 2019-07-18 06:06:38.000 199 33831.38 305.44 17118.03 88888.00 2019-07-18 06:06:39.000 199 33831.40 305.45 17118.02 88888.00 2019-07-18 06:06:40.000 199 33831.42 305.47 17118.01 37916.58 2019-07-18 06:06:41.000 199 33831.38 305.47 17118.01 88888.00 2019-07-18 06:06:42.000 199 33831.39 305.51 17118.01 88888.00 2019-07-18 06:06:43.000 199 33831.45 305.49 17118.01 88888.00 2019-07-18 06:06:44.000 199 33831.44 305.51 17117.97 88888.00 2019-07-18 06:06:45.000 199 33831.45 305.52 17117.94 37916.58 2019-07-18 06:06:46.000 199 33831.39 305.59 17117.96 88888.00 2019-07-18 06:06:47.000 199 33831.43 305.60 17117.98 88888.00 2019-07-18 06:06:48.000 199 33831.46 305.60 17117.96 88888.00 2019-07-18 06:06:49.000 199 33831.44 305.63 17117.90 88888.00 2019-07-18 06:06:50.000 199 33831.45 305.62 17117.93 37916.54 2019-07-18 06:06:51.000 199 33831.47 305.62 17117.93 88888.00 2019-07-18 06:06:52.000 199 33831.43 305.65 17117.94 88888.00 2019-07-18 06:06:53.000 199 33831.44 305.64 17117.92 88888.00 2019-07-18 06:06:54.000 199 33831.46 305.65 17117.90 88888.00 2019-07-18 06:06:55.000 199 33831.49 305.67 17117.89 37916.62 2019-07-18 06:06:56.000 199 33831.44 305.66 17117.91 88888.00 2019-07-18 06:06:57.000 199 33831.46 305.67 17117.93 88888.00 2019-07-18 06:06:58.000 199 33831.48 305.69 17117.93 88888.00 2019-07-18 06:06:59.000 199 33831.45 305.67 17117.97 88888.00 2019-07-18 06:07:00.000 199 33831.47 305.66 17117.98 37916.54 2019-07-18 06:07:01.000 199 33831.47 305.63 17117.98 88888.00 2019-07-18 06:07:02.000 199 33831.44 305.64 17117.97 88888.00 2019-07-18 06:07:03.000 199 33831.46 305.62 17117.92 88888.00 2019-07-18 06:07:04.000 199 33831.45 305.62 17117.92 88888.00 2019-07-18 06:07:05.000 199 33831.46 305.64 17117.94 37916.64 2019-07-18 06:07:06.000 199 33831.46 305.64 17117.92 88888.00 2019-07-18 06:07:07.000 199 33831.46 305.62 17117.87 88888.00 2019-07-18 06:07:08.000 199 33831.48 305.61 17117.87 88888.00 2019-07-18 06:07:09.000 199 33831.48 305.59 17117.85 88888.00 2019-07-18 06:07:10.000 199 33831.46 305.61 17117.87 37916.60 2019-07-18 06:07:11.000 199 33831.42 305.62 17117.92 88888.00 2019-07-18 06:07:12.000 199 33831.41 305.65 17117.91 88888.00 2019-07-18 06:07:13.000 199 33831.40 305.62 17117.85 88888.00 2019-07-18 06:07:14.000 199 33831.42 305.61 17117.89 88888.00 2019-07-18 06:07:15.000 199 33831.46 305.65 17117.89 37916.58 2019-07-18 06:07:16.000 199 33831.48 305.68 17117.88 88888.00 2019-07-18 06:07:17.000 199 33831.49 305.72 17117.86 88888.00 2019-07-18 06:07:18.000 199 33831.51 305.75 17117.81 88888.00 2019-07-18 06:07:19.000 199 33831.56 305.74 17117.82 88888.00 2019-07-18 06:07:20.000 199 33831.56 305.73 17117.78 37916.58 2019-07-18 06:07:21.000 199 33831.56 305.76 17117.79 88888.00 2019-07-18 06:07:22.000 199 33831.57 305.80 17117.83 88888.00 2019-07-18 06:07:23.000 199 33831.59 305.84 17117.80 88888.00 2019-07-18 06:07:24.000 199 33831.58 305.85 17117.78 88888.00 2019-07-18 06:07:25.000 199 33831.57 305.82 17117.78 37916.67 2019-07-18 06:07:26.000 199 33831.55 305.81 17117.84 88888.00 2019-07-18 06:07:27.000 199 33831.61 305.83 17117.87 88888.00 2019-07-18 06:07:28.000 199 33831.63 305.88 17117.86 88888.00 2019-07-18 06:07:29.000 199 33831.68 305.91 17117.84 88888.00 2019-07-18 06:07:30.000 199 33831.68 305.89 17117.86 37916.68 2019-07-18 06:07:31.000 199 33831.68 305.87 17117.85 88888.00 2019-07-18 06:07:32.000 199 33831.66 305.87 17117.84 88888.00 2019-07-18 06:07:33.000 199 33831.69 305.89 17117.79 88888.00 2019-07-18 06:07:34.000 199 33831.65 305.90 17117.79 88888.00 2019-07-18 06:07:35.000 199 33831.66 305.92 17117.80 37916.71 2019-07-18 06:07:36.000 199 33831.67 305.89 17117.77 88888.00 2019-07-18 06:07:37.000 199 33831.66 305.89 17117.76 88888.00 2019-07-18 06:07:38.000 199 33831.67 305.94 17117.74 88888.00 2019-07-18 06:07:39.000 199 33831.63 305.95 17117.73 88888.00 2019-07-18 06:07:40.000 199 33831.61 305.90 17117.72 37916.67 2019-07-18 06:07:41.000 199 33831.62 305.87 17117.74 88888.00 2019-07-18 06:07:42.000 199 33831.67 305.84 17117.74 88888.00 2019-07-18 06:07:43.000 199 33831.66 305.83 17117.75 88888.00 2019-07-18 06:07:44.000 199 33831.68 305.83 17117.74 88888.00 2019-07-18 06:07:45.000 199 33831.63 305.79 17117.73 37916.68 2019-07-18 06:07:46.000 199 33831.65 305.80 17117.71 88888.00 2019-07-18 06:07:47.000 199 33831.65 305.78 17117.69 88888.00 2019-07-18 06:07:48.000 199 33831.64 305.75 17117.69 88888.00 2019-07-18 06:07:49.000 199 33831.72 305.78 17117.70 88888.00 2019-07-18 06:07:50.000 199 33831.71 305.78 17117.69 37916.68 2019-07-18 06:07:51.000 199 33831.71 305.77 17117.70 88888.00 2019-07-18 06:07:52.000 199 33831.73 305.76 17117.72 88888.00 2019-07-18 06:07:53.000 199 33831.76 305.78 17117.72 88888.00 2019-07-18 06:07:54.000 199 33831.76 305.82 17117.73 88888.00 2019-07-18 06:07:55.000 199 33831.76 305.81 17117.75 37916.76 2019-07-18 06:07:56.000 199 33831.74 305.84 17117.73 88888.00 2019-07-18 06:07:57.000 199 33831.77 305.82 17117.71 88888.00 2019-07-18 06:07:58.000 199 33831.77 305.81 17117.68 88888.00 2019-07-18 06:07:59.000 199 33831.74 305.79 17117.70 88888.00 2019-07-18 06:08:00.000 199 33831.72 305.80 17117.70 37916.70 2019-07-18 06:08:01.000 199 33831.69 305.81 17117.69 88888.00 2019-07-18 06:08:02.000 199 33831.66 305.81 17117.72 88888.00 2019-07-18 06:08:03.000 199 33831.70 305.79 17117.72 88888.00 2019-07-18 06:08:04.000 199 33831.74 305.79 17117.73 88888.00 2019-07-18 06:08:05.000 199 33831.77 305.81 17117.71 37916.82 2019-07-18 06:08:06.000 199 33831.74 305.82 17117.71 88888.00 2019-07-18 06:08:07.000 199 33831.72 305.83 17117.70 88888.00 2019-07-18 06:08:08.000 199 33831.72 305.80 17117.66 88888.00 2019-07-18 06:08:09.000 199 33831.71 305.82 17117.64 88888.00 2019-07-18 06:08:10.000 199 33831.71 305.89 17117.59 37916.82 2019-07-18 06:08:11.000 199 33831.69 305.86 17117.58 88888.00 2019-07-18 06:08:12.000 199 33831.72 305.81 17117.60 88888.00 2019-07-18 06:08:13.000 199 33831.77 305.86 17117.61 88888.00 2019-07-18 06:08:14.000 199 33831.75 305.88 17117.61 88888.00 2019-07-18 06:08:15.000 199 33831.72 305.90 17117.64 37916.78 2019-07-18 06:08:16.000 199 33831.76 305.92 17117.65 88888.00 2019-07-18 06:08:17.000 199 33831.76 305.96 17117.65 88888.00 2019-07-18 06:08:18.000 199 33831.74 305.98 17117.67 88888.00 2019-07-18 06:08:19.000 199 33831.76 306.00 17117.66 88888.00 2019-07-18 06:08:20.000 199 33831.74 306.02 17117.64 37916.72 2019-07-18 06:08:21.000 199 33831.78 306.00 17117.62 88888.00 2019-07-18 06:08:22.000 199 33831.80 306.01 17117.63 88888.00 2019-07-18 06:08:23.000 199 33831.83 306.05 17117.64 88888.00 2019-07-18 06:08:24.000 199 33831.78 306.09 17117.63 88888.00 2019-07-18 06:08:25.000 199 33831.76 306.12 17117.61 37916.80 2019-07-18 06:08:26.000 199 33831.77 306.13 17117.59 88888.00 2019-07-18 06:08:27.000 199 33831.78 306.12 17117.57 88888.00 2019-07-18 06:08:28.000 199 33831.78 306.15 17117.61 88888.00 2019-07-18 06:08:29.000 199 33831.79 306.17 17117.64 88888.00 2019-07-18 06:08:30.000 199 33831.76 306.17 17117.65 37916.75 2019-07-18 06:08:31.000 199 33831.77 306.23 17117.62 88888.00 2019-07-18 06:08:32.000 199 33831.80 306.26 17117.60 88888.00 2019-07-18 06:08:33.000 199 33831.79 306.29 17117.63 88888.00 2019-07-18 06:08:34.000 199 33831.82 306.28 17117.64 88888.00 2019-07-18 06:08:35.000 199 33831.82 306.31 17117.66 37916.79 2019-07-18 06:08:36.000 199 33831.82 306.33 17117.67 88888.00 2019-07-18 06:08:37.000 199 33831.79 306.33 17117.63 88888.00 2019-07-18 06:08:38.000 199 33831.74 306.32 17117.62 88888.00 2019-07-18 06:08:39.000 199 33831.72 306.32 17117.63 88888.00 2019-07-18 06:08:40.000 199 33831.72 306.34 17117.63 37916.71 2019-07-18 06:08:41.000 199 33831.74 306.38 17117.64 88888.00 2019-07-18 06:08:42.000 199 33831.71 306.39 17117.64 88888.00 2019-07-18 06:08:43.000 199 33831.72 306.36 17117.62 88888.00 2019-07-18 06:08:44.000 199 33831.70 306.36 17117.59 88888.00 2019-07-18 06:08:45.000 199 33831.72 306.38 17117.61 37916.68 2019-07-18 06:08:46.000 199 33831.73 306.39 17117.61 88888.00 2019-07-18 06:08:47.000 199 33831.73 306.43 17117.62 88888.00 2019-07-18 06:08:48.000 199 33831.70 306.44 17117.62 88888.00 2019-07-18 06:08:49.000 199 33831.73 306.44 17117.65 88888.00 2019-07-18 06:08:50.000 199 33831.73 306.45 17117.62 37916.61 2019-07-18 06:08:51.000 199 33831.72 306.47 17117.60 88888.00 2019-07-18 06:08:52.000 199 33831.69 306.53 17117.59 88888.00 2019-07-18 06:08:53.000 199 33831.68 306.50 17117.56 88888.00 2019-07-18 06:08:54.000 199 33831.72 306.45 17117.52 88888.00 2019-07-18 06:08:55.000 199 33831.77 306.43 17117.51 37916.69 2019-07-18 06:08:56.000 199 33831.77 306.47 17117.56 88888.00 2019-07-18 06:08:57.000 199 33831.75 306.53 17117.55 88888.00 2019-07-18 06:08:58.000 199 33831.73 306.52 17117.55 88888.00 2019-07-18 06:08:59.000 199 33831.74 306.50 17117.57 88888.00 2019-07-18 06:09:00.000 199 33831.79 306.52 17117.56 37916.69 2019-07-18 06:09:01.000 199 33831.77 306.58 17117.59 88888.00 2019-07-18 06:09:02.000 199 33831.80 306.60 17117.58 88888.00 2019-07-18 06:09:03.000 199 33831.80 306.60 17117.57 88888.00 2019-07-18 06:09:04.000 199 33831.83 306.65 17117.56 88888.00 2019-07-18 06:09:05.000 199 33831.86 306.62 17117.60 37916.76 2019-07-18 06:09:06.000 199 33831.87 306.64 17117.60 88888.00 2019-07-18 06:09:07.000 199 33831.84 306.63 17117.55 88888.00 2019-07-18 06:09:08.000 199 33831.84 306.65 17117.55 88888.00 2019-07-18 06:09:09.000 199 33831.84 306.67 17117.57 88888.00 2019-07-18 06:09:10.000 199 33831.79 306.65 17117.55 37916.72 2019-07-18 06:09:11.000 199 33831.79 306.66 17117.53 88888.00 2019-07-18 06:09:12.000 199 33831.81 306.66 17117.53 88888.00 2019-07-18 06:09:13.000 199 33831.86 306.65 17117.53 88888.00 2019-07-18 06:09:14.000 199 33831.85 306.64 17117.51 88888.00 2019-07-18 06:09:15.000 199 33831.86 306.65 17117.48 37916.80 2019-07-18 06:09:16.000 199 33831.83 306.61 17117.48 88888.00 2019-07-18 06:09:17.000 199 33831.81 306.60 17117.52 88888.00 2019-07-18 06:09:18.000 199 33831.84 306.58 17117.53 88888.00 2019-07-18 06:09:19.000 199 33831.91 306.58 17117.48 88888.00 2019-07-18 06:09:20.000 199 33831.94 306.60 17117.54 37916.75 2019-07-18 06:09:21.000 199 33831.88 306.56 17117.52 88888.00 2019-07-18 06:09:22.000 199 33831.87 306.53 17117.55 88888.00 2019-07-18 06:09:23.000 199 33831.86 306.52 17117.55 88888.00 2019-07-18 06:09:24.000 199 33831.85 306.49 17117.51 88888.00 2019-07-18 06:09:25.000 199 33831.85 306.49 17117.47 37916.78 2019-07-18 06:09:26.000 199 33831.88 306.51 17117.50 88888.00 2019-07-18 06:09:27.000 199 33831.89 306.48 17117.54 88888.00 2019-07-18 06:09:28.000 199 33831.90 306.47 17117.53 88888.00 2019-07-18 06:09:29.000 199 33831.91 306.43 17117.51 88888.00 2019-07-18 06:09:30.000 199 33831.92 306.46 17117.54 37916.81 2019-07-18 06:09:31.000 199 33831.92 306.44 17117.54 88888.00 2019-07-18 06:09:32.000 199 33831.92 306.43 17117.54 88888.00 2019-07-18 06:09:33.000 199 33831.92 306.43 17117.51 88888.00 2019-07-18 06:09:34.000 199 33831.91 306.43 17117.47 88888.00 2019-07-18 06:09:35.000 199 33831.91 306.38 17117.48 37916.70 2019-07-18 06:09:36.000 199 33831.94 306.37 17117.50 88888.00 2019-07-18 06:09:37.000 199 33831.95 306.40 17117.52 88888.00 2019-07-18 06:09:38.000 199 33831.93 306.38 17117.53 88888.00 2019-07-18 06:09:39.000 199 33831.93 306.42 17117.54 88888.00 2019-07-18 06:09:40.000 199 33831.96 306.39 17117.48 37916.82 2019-07-18 06:09:41.000 199 33832.00 306.40 17117.49 88888.00 2019-07-18 06:09:42.000 199 33832.02 306.40 17117.49 88888.00 2019-07-18 06:09:43.000 199 33832.02 306.36 17117.47 88888.00 2019-07-18 06:09:44.000 199 33831.97 306.35 17117.46 88888.00 2019-07-18 06:09:45.000 199 33831.95 306.38 17117.46 37916.83 2019-07-18 06:09:46.000 199 33831.97 306.40 17117.49 88888.00 2019-07-18 06:09:47.000 199 33831.99 306.37 17117.52 88888.00 2019-07-18 06:09:48.000 199 33832.00 306.38 17117.49 88888.00 2019-07-18 06:09:49.000 199 33831.98 306.41 17117.46 88888.00 2019-07-18 06:09:50.000 199 33831.99 306.40 17117.44 37916.81 2019-07-18 06:09:51.000 199 33831.97 306.44 17117.42 88888.00 2019-07-18 06:09:52.000 199 33831.97 306.45 17117.43 88888.00 2019-07-18 06:09:53.000 199 33831.96 306.45 17117.47 88888.00 2019-07-18 06:09:54.000 199 33832.00 306.43 17117.48 88888.00 2019-07-18 06:09:55.000 199 33832.04 306.44 17117.47 37916.82 2019-07-18 06:09:56.000 199 33832.01 306.41 17117.47 88888.00 2019-07-18 06:09:57.000 199 33832.03 306.38 17117.44 88888.00 2019-07-18 06:09:58.000 199 33832.04 306.37 17117.41 88888.00 2019-07-18 06:09:59.000 199 33831.98 306.41 17117.43 88888.00 2019-07-18 06:10:00.000 199 33831.98 306.44 17117.46 37916.72 2019-07-18 06:10:01.000 199 33831.95 306.45 17117.43 88888.00 2019-07-18 06:10:02.000 199 33831.97 306.45 17117.43 88888.00 2019-07-18 06:10:03.000 199 33832.01 306.45 17117.44 88888.00 2019-07-18 06:10:04.000 199 33832.01 306.43 17117.45 88888.00 2019-07-18 06:10:05.000 199 33832.05 306.42 17117.46 37916.74 2019-07-18 06:10:06.000 199 33832.06 306.43 17117.43 88888.00 2019-07-18 06:10:07.000 199 33832.05 306.48 17117.40 88888.00 2019-07-18 06:10:08.000 199 33832.05 306.47 17117.41 88888.00 2019-07-18 06:10:09.000 199 33832.10 306.47 17117.45 88888.00 2019-07-18 06:10:10.000 199 33832.13 306.51 17117.45 37916.83 2019-07-18 06:10:11.000 199 33832.15 306.54 17117.42 88888.00 2019-07-18 06:10:12.000 199 33832.14 306.52 17117.41 88888.00 2019-07-18 06:10:13.000 199 33832.12 306.55 17117.40 88888.00 2019-07-18 06:10:14.000 199 33832.13 306.55 17117.40 88888.00 2019-07-18 06:10:15.000 199 33832.18 306.51 17117.39 37916.89 2019-07-18 06:10:16.000 199 33832.20 306.50 17117.35 88888.00 2019-07-18 06:10:17.000 199 33832.23 306.51 17117.35 88888.00 2019-07-18 06:10:18.000 199 33832.20 306.51 17117.37 88888.00 2019-07-18 06:10:19.000 199 33832.21 306.51 17117.35 88888.00 2019-07-18 06:10:20.000 199 33832.22 306.51 17117.35 37916.91 2019-07-18 06:10:21.000 199 33832.17 306.55 17117.35 88888.00 2019-07-18 06:10:22.000 199 33832.18 306.59 17117.34 88888.00 2019-07-18 06:10:23.000 199 33832.23 306.58 17117.36 88888.00 2019-07-18 06:10:24.000 199 33832.22 306.57 17117.35 88888.00 2019-07-18 06:10:25.000 199 33832.20 306.59 17117.34 37916.87 2019-07-18 06:10:26.000 199 33832.19 306.57 17117.32 88888.00 2019-07-18 06:10:27.000 199 33832.20 306.53 17117.33 88888.00 2019-07-18 06:10:28.000 199 33832.19 306.55 17117.34 88888.00 2019-07-18 06:10:29.000 199 33832.15 306.61 17117.35 88888.00 2019-07-18 06:10:30.000 199 33832.12 306.66 17117.29 37916.87 2019-07-18 06:10:31.000 199 33832.15 306.67 17117.28 88888.00 2019-07-18 06:10:32.000 199 33832.13 306.61 17117.25 88888.00 2019-07-18 06:10:33.000 199 33832.09 306.61 17117.25 88888.00 2019-07-18 06:10:34.000 199 33832.09 306.65 17117.30 88888.00 2019-07-18 06:10:35.000 199 33832.13 306.67 17117.29 37916.90 2019-07-18 06:10:36.000 199 33832.17 306.68 17117.28 88888.00 2019-07-18 06:10:37.000 199 33832.21 306.74 17117.30 88888.00 2019-07-18 06:10:38.000 199 33832.21 306.73 17117.29 88888.00 2019-07-18 06:10:39.000 199 33832.23 306.74 17117.31 88888.00 2019-07-18 06:10:40.000 199 33832.23 306.73 17117.35 37916.84 2019-07-18 06:10:41.000 199 33832.22 306.76 17117.31 88888.00 2019-07-18 06:10:42.000 199 33832.17 306.77 17117.28 88888.00 2019-07-18 06:10:43.000 199 33832.18 306.79 17117.28 88888.00 2019-07-18 06:10:44.000 199 33832.16 306.82 17117.30 88888.00 2019-07-18 06:10:45.000 199 33832.24 306.82 17117.31 37916.88 2019-07-18 06:10:46.000 199 33832.20 306.85 17117.30 88888.00 2019-07-18 06:10:47.000 199 33832.20 306.86 17117.29 88888.00 2019-07-18 06:10:48.000 199 33832.16 306.87 17117.26 88888.00 2019-07-18 06:10:49.000 199 33832.21 306.90 17117.25 88888.00 2019-07-18 06:10:50.000 199 33832.19 306.89 17117.28 37916.94 2019-07-18 06:10:51.000 199 33832.13 306.92 17117.29 88888.00 2019-07-18 06:10:52.000 199 33832.15 306.90 17117.27 88888.00 2019-07-18 06:10:53.000 199 33832.14 306.89 17117.27 88888.00 2019-07-18 06:10:54.000 199 33832.15 306.94 17117.29 88888.00 2019-07-18 06:10:55.000 199 33832.13 306.94 17117.25 37916.91 2019-07-18 06:10:56.000 199 33832.13 306.92 17117.20 88888.00 2019-07-18 06:10:57.000 199 33832.17 306.90 17117.22 88888.00 2019-07-18 06:10:58.000 199 33832.12 306.88 17117.24 88888.00 2019-07-18 06:10:59.000 199 33832.10 306.90 17117.30 88888.00 2019-07-18 06:11:00.000 199 33832.08 306.94 17117.34 37916.83 2019-07-18 06:11:01.000 199 33832.09 306.95 17117.28 88888.00 2019-07-18 06:11:02.000 199 33832.12 307.02 17117.25 88888.00 2019-07-18 06:11:03.000 199 33832.13 307.04 17117.25 88888.00 2019-07-18 06:11:04.000 199 33832.11 307.01 17117.26 88888.00 2019-07-18 06:11:05.000 199 33832.11 307.03 17117.25 37916.89 2019-07-18 06:11:06.000 199 33832.14 307.05 17117.21 88888.00 2019-07-18 06:11:07.000 199 33832.19 307.04 17117.20 88888.00 2019-07-18 06:11:08.000 199 33832.25 307.04 17117.23 88888.00 2019-07-18 06:11:09.000 199 33832.27 307.04 17117.25 88888.00 2019-07-18 06:11:10.000 199 33832.25 307.03 17117.24 37916.83 2019-07-18 06:11:11.000 199 33832.25 307.02 17117.24 88888.00 2019-07-18 06:11:12.000 199 33832.25 307.04 17117.26 88888.00 2019-07-18 06:11:13.000 199 33832.28 307.04 17117.23 88888.00 2019-07-18 06:11:14.000 199 33832.27 307.03 17117.21 88888.00 2019-07-18 06:11:15.000 199 33832.28 307.07 17117.22 37916.85 2019-07-18 06:11:16.000 199 33832.29 307.05 17117.24 88888.00 2019-07-18 06:11:17.000 199 33832.32 307.06 17117.20 88888.00 2019-07-18 06:11:18.000 199 33832.34 307.07 17117.20 88888.00 2019-07-18 06:11:19.000 199 33832.32 307.07 17117.17 88888.00 2019-07-18 06:11:20.000 199 33832.33 307.10 17117.15 37916.97 2019-07-18 06:11:21.000 199 33832.30 307.12 17117.20 88888.00 2019-07-18 06:11:22.000 199 33832.31 307.12 17117.18 88888.00 2019-07-18 06:11:23.000 199 33832.31 307.13 17117.20 88888.00 2019-07-18 06:11:24.000 199 33832.31 307.10 17117.20 88888.00 2019-07-18 06:11:25.000 199 33832.35 307.09 17117.22 37916.95 2019-07-18 06:11:26.000 199 33832.34 307.11 17117.20 88888.00 2019-07-18 06:11:27.000 199 33832.33 307.13 17117.17 88888.00 2019-07-18 06:11:28.000 199 33832.33 307.12 17117.16 88888.00 2019-07-18 06:11:29.000 199 33832.36 307.13 17117.19 88888.00 2019-07-18 06:11:30.000 199 33832.33 307.08 17117.12 37916.91 2019-07-18 06:11:31.000 199 33832.36 307.05 17117.13 88888.00 2019-07-18 06:11:32.000 199 33832.38 307.06 17117.15 88888.00 2019-07-18 06:11:33.000 199 33832.37 307.05 17117.10 88888.00 2019-07-18 06:11:34.000 199 33832.34 307.07 17117.12 88888.00 2019-07-18 06:11:35.000 199 33832.37 307.08 17117.14 37916.95 2019-07-18 06:11:36.000 199 33832.36 307.08 17117.12 88888.00 2019-07-18 06:11:37.000 199 33832.33 307.04 17117.13 88888.00 2019-07-18 06:11:38.000 199 33832.30 307.04 17117.13 88888.00 2019-07-18 06:11:39.000 199 33832.35 307.02 17117.11 88888.00 2019-07-18 06:11:40.000 199 33832.34 306.97 17117.09 37917.04 2019-07-18 06:11:41.000 199 33832.35 307.05 17117.11 88888.00 2019-07-18 06:11:42.000 199 33832.35 307.09 17117.11 88888.00 2019-07-18 06:11:43.000 199 33832.35 307.07 17117.10 88888.00 2019-07-18 06:11:44.000 199 33832.38 307.04 17117.10 88888.00 2019-07-18 06:11:45.000 199 33832.37 307.03 17117.08 37917.06 2019-07-18 06:11:46.000 199 33832.33 307.08 17117.05 88888.00 2019-07-18 06:11:47.000 199 33832.38 307.08 17117.09 88888.00 2019-07-18 06:11:48.000 199 33832.35 307.09 17117.10 88888.00 2019-07-18 06:11:49.000 199 33832.37 307.12 17117.11 88888.00 2019-07-18 06:11:50.000 199 33832.40 307.07 17117.12 37917.13 2019-07-18 06:11:51.000 199 33832.37 307.04 17117.12 88888.00 2019-07-18 06:11:52.000 199 33832.40 307.04 17117.08 88888.00 2019-07-18 06:11:53.000 199 33832.40 307.04 17117.09 88888.00 2019-07-18 06:11:54.000 199 33832.43 307.04 17117.12 88888.00 2019-07-18 06:11:55.000 199 33832.37 307.02 17117.13 37917.13 2019-07-18 06:11:56.000 199 33832.37 307.01 17117.17 88888.00 2019-07-18 06:11:57.000 199 33832.42 307.05 17117.12 88888.00 2019-07-18 06:11:58.000 199 33832.43 307.05 17117.09 88888.00 2019-07-18 06:11:59.000 199 33832.39 307.04 17117.12 88888.00 2019-07-18 06:12:00.000 199 33832.38 307.07 17117.10 37917.09 2019-07-18 06:12:01.000 199 33832.43 307.02 17117.10 88888.00 2019-07-18 06:12:02.000 199 33832.42 306.99 17117.10 88888.00 2019-07-18 06:12:03.000 199 33832.43 306.98 17117.09 88888.00 2019-07-18 06:12:04.000 199 33832.45 307.00 17117.13 88888.00 2019-07-18 06:12:05.000 199 33832.43 307.03 17117.13 37917.02 2019-07-18 06:12:06.000 199 33832.47 306.98 17117.11 88888.00 2019-07-18 06:12:07.000 199 33832.49 306.97 17117.11 88888.00 2019-07-18 06:12:08.000 199 33832.51 306.94 17117.11 88888.00 2019-07-18 06:12:09.000 199 33832.48 306.94 17117.10 88888.00 2019-07-18 06:12:10.000 199 33832.46 306.94 17117.08 37917.06 2019-07-18 06:12:11.000 199 33832.50 306.95 17117.08 88888.00 2019-07-18 06:12:12.000 199 33832.52 306.93 17117.09 88888.00 2019-07-18 06:12:13.000 199 33832.54 306.95 17117.10 88888.00 2019-07-18 06:12:14.000 199 33832.55 307.00 17117.11 88888.00 2019-07-18 06:12:15.000 199 33832.55 307.00 17117.14 37917.07 2019-07-18 06:12:16.000 199 33832.56 306.98 17117.12 88888.00 2019-07-18 06:12:17.000 199 33832.59 306.98 17117.10 88888.00 2019-07-18 06:12:18.000 199 33832.59 306.99 17117.10 88888.00 2019-07-18 06:12:19.000 199 33832.60 306.99 17117.08 88888.00 2019-07-18 06:12:20.000 199 33832.57 307.02 17117.07 37917.13 2019-07-18 06:12:21.000 199 33832.58 307.02 17117.07 88888.00 2019-07-18 06:12:22.000 199 33832.60 307.02 17117.09 88888.00 2019-07-18 06:12:23.000 199 33832.68 307.05 17117.07 88888.00 2019-07-18 06:12:24.000 199 33832.64 307.04 17117.05 88888.00 2019-07-18 06:12:25.000 199 33832.62 307.02 17116.99 37917.12 2019-07-18 06:12:26.000 199 33832.63 307.04 17117.01 88888.00 2019-07-18 06:12:27.000 199 33832.63 307.09 17117.02 88888.00 2019-07-18 06:12:28.000 199 33832.57 307.10 17116.99 88888.00 2019-07-18 06:12:29.000 199 33832.56 307.12 17116.99 88888.00 2019-07-18 06:12:30.000 199 33832.55 307.09 17116.96 37917.11 2019-07-18 06:12:31.000 199 33832.54 307.13 17116.96 88888.00 2019-07-18 06:12:32.000 199 33832.58 307.15 17116.94 88888.00 2019-07-18 06:12:33.000 199 33832.55 307.18 17116.93 88888.00 2019-07-18 06:12:34.000 199 33832.56 307.22 17116.94 88888.00 2019-07-18 06:12:35.000 199 33832.60 307.24 17116.93 37917.07 2019-07-18 06:12:36.000 199 33832.57 307.20 17116.96 88888.00 2019-07-18 06:12:37.000 199 33832.54 307.21 17116.92 88888.00 2019-07-18 06:12:38.000 199 33832.54 307.15 17116.89 88888.00 2019-07-18 06:12:39.000 199 33832.57 307.18 17116.89 88888.00 2019-07-18 06:12:40.000 199 33832.57 307.20 17116.89 37917.04 2019-07-18 06:12:41.000 199 33832.56 307.17 17116.91 88888.00 2019-07-18 06:12:42.000 199 33832.57 307.17 17116.90 88888.00 2019-07-18 06:12:43.000 199 33832.56 307.20 17116.90 88888.00 2019-07-18 06:12:44.000 199 33832.54 307.19 17116.92 88888.00 2019-07-18 06:12:45.000 199 33832.56 307.19 17116.94 37917.10 2019-07-18 06:12:46.000 199 33832.57 307.21 17116.95 88888.00 2019-07-18 06:12:47.000 199 33832.58 307.21 17116.99 88888.00 2019-07-18 06:12:48.000 199 33832.56 307.17 17116.96 88888.00 2019-07-18 06:12:49.000 199 33832.55 307.17 17116.97 88888.00 2019-07-18 06:12:50.000 199 33832.55 307.13 17116.96 37917.11 2019-07-18 06:12:51.000 199 33832.58 307.14 17116.97 88888.00 2019-07-18 06:12:52.000 199 33832.55 307.14 17116.92 88888.00 2019-07-18 06:12:53.000 199 33832.55 307.15 17116.90 88888.00 2019-07-18 06:12:54.000 199 33832.55 307.14 17116.89 88888.00 2019-07-18 06:12:55.000 199 33832.54 307.17 17116.88 37917.09 2019-07-18 06:12:56.000 199 33832.56 307.18 17116.92 88888.00 2019-07-18 06:12:57.000 199 33832.55 307.17 17116.94 88888.00 2019-07-18 06:12:58.000 199 33832.53 307.16 17116.93 88888.00 2019-07-18 06:12:59.000 199 33832.58 307.19 17116.92 88888.00 2019-07-18 06:13:00.000 199 33832.60 307.17 17116.90 37917.10 2019-07-18 06:13:01.000 199 33832.62 307.18 17116.92 88888.00 2019-07-18 06:13:02.000 199 33832.60 307.17 17116.91 88888.00 2019-07-18 06:13:03.000 199 33832.57 307.13 17116.90 88888.00 2019-07-18 06:13:04.000 199 33832.62 307.13 17116.87 88888.00 2019-07-18 06:13:05.000 199 33832.61 307.12 17116.84 37917.14 2019-07-18 06:13:06.000 199 33832.59 307.16 17116.86 88888.00 2019-07-18 06:13:07.000 199 33832.62 307.13 17116.86 88888.00 2019-07-18 06:13:08.000 199 33832.65 307.11 17116.85 88888.00 2019-07-18 06:13:09.000 199 33832.67 307.14 17116.84 88888.00 2019-07-18 06:13:10.000 199 33832.64 307.15 17116.82 37917.02 2019-07-18 06:13:11.000 199 33832.62 307.11 17116.81 88888.00 2019-07-18 06:13:12.000 199 33832.67 307.12 17116.82 88888.00 2019-07-18 06:13:13.000 199 33832.72 307.13 17116.87 88888.00 2019-07-18 06:13:14.000 199 33832.75 307.11 17116.82 88888.00 2019-07-18 06:13:15.000 199 33832.75 307.06 17116.83 37917.13 2019-07-18 06:13:16.000 199 33832.74 307.10 17116.82 88888.00 2019-07-18 06:13:17.000 199 33832.76 307.06 17116.84 88888.00 2019-07-18 06:13:18.000 199 33832.77 307.08 17116.83 88888.00 2019-07-18 06:13:19.000 199 33832.79 307.06 17116.86 88888.00 2019-07-18 06:13:20.000 199 33832.80 307.07 17116.87 37917.13 2019-07-18 06:13:21.000 199 33832.75 307.02 17116.84 88888.00 2019-07-18 06:13:22.000 199 33832.78 307.01 17116.82 88888.00 2019-07-18 06:13:23.000 199 33832.80 307.06 17116.77 88888.00 2019-07-18 06:13:24.000 199 33832.79 307.03 17116.77 88888.00 2019-07-18 06:13:25.000 199 33832.82 307.03 17116.75 37917.26 2019-07-18 06:13:26.000 199 33832.80 307.00 17116.76 88888.00 2019-07-18 06:13:27.000 199 33832.89 307.02 17116.76 88888.00 2019-07-18 06:13:28.000 199 33832.91 307.01 17116.74 88888.00 2019-07-18 06:13:29.000 199 33832.85 307.01 17116.71 88888.00 2019-07-18 06:13:30.000 199 33832.87 307.02 17116.74 37917.32 2019-07-18 06:13:31.000 199 33832.90 307.03 17116.76 88888.00 2019-07-18 06:13:32.000 199 33832.94 307.00 17116.75 88888.00 2019-07-18 06:13:33.000 199 33832.96 307.00 17116.72 88888.00 2019-07-18 06:13:34.000 199 33832.96 307.01 17116.74 88888.00 2019-07-18 06:13:35.000 199 33832.95 306.97 17116.73 37917.35 2019-07-18 06:13:36.000 199 33832.93 306.92 17116.75 88888.00 2019-07-18 06:13:37.000 199 33832.90 306.94 17116.78 88888.00 2019-07-18 06:13:38.000 199 33832.94 306.98 17116.83 88888.00 2019-07-18 06:13:39.000 199 33832.97 306.99 17116.80 88888.00 2019-07-18 06:13:40.000 199 33832.96 307.00 17116.79 37917.36 2019-07-18 06:13:41.000 199 33832.95 307.02 17116.73 88888.00 2019-07-18 06:13:42.000 199 33832.92 307.03 17116.77 88888.00 2019-07-18 06:13:43.000 199 33832.91 307.02 17116.80 88888.00 2019-07-18 06:13:44.000 199 33832.90 306.99 17116.76 88888.00 2019-07-18 06:13:45.000 199 33832.89 306.96 17116.79 37917.38 2019-07-18 06:13:46.000 199 33832.88 306.95 17116.79 88888.00 2019-07-18 06:13:47.000 199 33832.88 306.96 17116.79 88888.00 2019-07-18 06:13:48.000 199 33832.90 306.94 17116.77 88888.00 2019-07-18 06:13:49.000 199 33832.92 306.91 17116.78 88888.00 2019-07-18 06:13:50.000 199 33832.92 306.90 17116.77 37917.34 2019-07-18 06:13:51.000 199 33832.95 306.88 17116.76 88888.00 2019-07-18 06:13:52.000 199 33832.96 306.87 17116.79 88888.00 2019-07-18 06:13:53.000 199 33832.98 306.86 17116.78 88888.00 2019-07-18 06:13:54.000 199 33832.98 306.82 17116.76 88888.00 2019-07-18 06:13:55.000 199 33832.94 306.84 17116.77 37917.32 2019-07-18 06:13:56.000 199 33832.98 306.84 17116.74 88888.00 2019-07-18 06:13:57.000 199 33833.01 306.84 17116.71 88888.00 2019-07-18 06:13:58.000 199 33832.99 306.88 17116.71 88888.00 2019-07-18 06:13:59.000 199 33833.00 306.86 17116.71 88888.00 2019-07-18 06:14:00.000 199 33833.06 306.85 17116.72 37917.30 2019-07-18 06:14:01.000 199 33833.08 306.85 17116.70 88888.00 2019-07-18 06:14:02.000 199 33833.12 306.80 17116.69 88888.00 2019-07-18 06:14:03.000 199 33833.12 306.79 17116.69 88888.00 2019-07-18 06:14:04.000 199 33833.10 306.81 17116.67 88888.00 2019-07-18 06:14:05.000 199 33833.11 306.84 17116.63 37917.40 2019-07-18 06:14:06.000 199 33833.08 306.87 17116.63 88888.00 2019-07-18 06:14:07.000 199 33833.06 306.87 17116.67 88888.00 2019-07-18 06:14:08.000 199 33833.04 306.90 17116.71 88888.00 2019-07-18 06:14:09.000 199 33833.10 306.92 17116.70 88888.00 2019-07-18 06:14:10.000 199 33833.11 306.97 17116.72 37917.36 2019-07-18 06:14:11.000 199 33833.14 306.93 17116.71 88888.00 2019-07-18 06:14:12.000 199 33833.12 306.93 17116.69 88888.00 2019-07-18 06:14:13.000 199 33833.13 306.98 17116.65 88888.00 2019-07-18 06:14:14.000 199 33833.15 307.01 17116.67 88888.00 2019-07-18 06:14:15.000 199 33833.14 307.05 17116.69 37917.43 2019-07-18 06:14:16.000 199 33833.11 307.02 17116.70 88888.00 2019-07-18 06:14:17.000 199 33833.12 307.05 17116.66 88888.00 2019-07-18 06:14:18.000 199 33833.11 307.09 17116.61 88888.00 2019-07-18 06:14:19.000 199 33833.15 307.09 17116.59 88888.00 2019-07-18 06:14:20.000 199 33833.14 307.07 17116.66 37917.42 2019-07-18 06:14:21.000 199 33833.14 307.05 17116.67 88888.00 2019-07-18 06:14:22.000 199 33833.14 307.09 17116.65 88888.00 2019-07-18 06:14:23.000 199 33833.15 307.15 17116.68 88888.00 2019-07-18 06:14:24.000 199 33833.12 307.23 17116.69 88888.00 2019-07-18 06:14:25.000 199 33833.18 307.24 17116.71 37917.48 2019-07-18 06:14:26.000 199 33833.18 307.20 17116.73 88888.00 2019-07-18 06:14:27.000 199 33833.14 307.18 17116.70 88888.00 2019-07-18 06:14:28.000 199 33833.11 307.19 17116.70 88888.00 2019-07-18 06:14:29.000 199 33833.13 307.19 17116.69 88888.00 2019-07-18 06:14:30.000 199 33833.15 307.22 17116.68 37917.44 2019-07-18 06:14:31.000 199 33833.15 307.20 17116.66 88888.00 2019-07-18 06:14:32.000 199 33833.14 307.21 17116.67 88888.00 2019-07-18 06:14:33.000 199 33833.10 307.23 17116.70 88888.00 2019-07-18 06:14:34.000 199 33833.09 307.20 17116.70 88888.00 2019-07-18 06:14:35.000 199 33833.08 307.15 17116.69 37917.46 2019-07-18 06:14:36.000 199 33833.10 307.15 17116.69 88888.00 2019-07-18 06:14:37.000 199 33833.11 307.17 17116.69 88888.00 2019-07-18 06:14:38.000 199 33833.08 307.16 17116.66 88888.00 2019-07-18 06:14:39.000 199 33833.09 307.16 17116.63 88888.00 2019-07-18 06:14:40.000 199 33833.10 307.17 17116.64 37917.46 2019-07-18 06:14:41.000 199 33833.13 307.13 17116.66 88888.00 2019-07-18 06:14:42.000 199 33833.15 307.12 17116.64 88888.00 2019-07-18 06:14:43.000 199 33833.11 307.17 17116.63 88888.00 2019-07-18 06:14:44.000 199 33833.11 307.17 17116.66 88888.00 2019-07-18 06:14:45.000 199 33833.17 307.14 17116.61 37917.38 2019-07-18 06:14:46.000 199 33833.17 307.16 17116.62 88888.00 2019-07-18 06:14:47.000 199 33833.18 307.17 17116.65 88888.00 2019-07-18 06:14:48.000 199 33833.19 307.19 17116.65 88888.00 2019-07-18 06:14:49.000 199 33833.16 307.15 17116.65 88888.00 2019-07-18 06:14:50.000 199 33833.16 307.11 17116.64 37917.44 2019-07-18 06:14:51.000 199 33833.19 307.07 17116.60 88888.00 2019-07-18 06:14:52.000 199 33833.16 307.07 17116.59 88888.00 2019-07-18 06:14:53.000 199 33833.17 307.03 17116.57 88888.00 2019-07-18 06:14:54.000 199 33833.16 307.01 17116.55 88888.00 2019-07-18 06:14:55.000 199 33833.18 306.99 17116.55 37917.45 2019-07-18 06:14:56.000 199 33833.18 307.02 17116.56 88888.00 2019-07-18 06:14:57.000 199 33833.18 306.98 17116.57 88888.00 2019-07-18 06:14:58.000 199 33833.20 306.96 17116.58 88888.00 2019-07-18 06:14:59.000 199 33833.21 306.94 17116.57 88888.00 2019-07-18 06:15:00.000 199 33833.15 306.94 17116.56 37917.40 2019-07-18 06:15:01.000 199 33833.16 306.92 17116.55 88888.00 2019-07-18 06:15:02.000 199 33833.17 306.95 17116.57 88888.00 2019-07-18 06:15:03.000 199 33833.21 306.92 17116.59 88888.00 2019-07-18 06:15:04.000 199 33833.19 306.90 17116.54 88888.00 2019-07-18 06:15:05.000 199 33833.17 306.89 17116.53 37917.52 2019-07-18 06:15:06.000 199 33833.20 306.89 17116.54 88888.00 2019-07-18 06:15:07.000 199 33833.26 306.92 17116.57 88888.00 2019-07-18 06:15:08.000 199 33833.27 306.91 17116.59 88888.00 2019-07-18 06:15:09.000 199 33833.26 306.95 17116.60 88888.00 2019-07-18 06:15:10.000 199 33833.25 306.94 17116.62 37917.38 2019-07-18 06:15:11.000 199 33833.24 306.95 17116.60 88888.00 2019-07-18 06:15:12.000 199 33833.22 306.92 17116.60 88888.00 2019-07-18 06:15:13.000 199 33833.22 306.95 17116.57 88888.00 2019-07-18 06:15:14.000 199 33833.23 306.96 17116.53 88888.00 2019-07-18 06:15:15.000 199 33833.26 306.92 17116.56 37917.50 2019-07-18 06:15:16.000 199 33833.27 306.88 17116.51 88888.00 2019-07-18 06:15:17.000 199 33833.26 306.86 17116.47 88888.00 2019-07-18 06:15:18.000 199 33833.23 306.85 17116.48 88888.00 2019-07-18 06:15:19.000 199 33833.22 306.88 17116.49 88888.00 2019-07-18 06:15:20.000 199 33833.26 306.87 17116.46 37917.47 2019-07-18 06:15:21.000 199 33833.26 306.88 17116.48 88888.00 2019-07-18 06:15:22.000 199 33833.27 306.87 17116.47 88888.00 2019-07-18 06:15:23.000 199 33833.26 306.81 17116.49 88888.00 2019-07-18 06:15:24.000 199 33833.30 306.80 17116.52 88888.00 2019-07-18 06:15:25.000 199 33833.29 306.79 17116.54 37917.58 2019-07-18 06:15:26.000 199 33833.26 306.80 17116.55 88888.00 2019-07-18 06:15:27.000 199 33833.29 306.81 17116.56 88888.00 2019-07-18 06:15:28.000 199 33833.28 306.82 17116.55 88888.00 2019-07-18 06:15:29.000 199 33833.30 306.81 17116.53 88888.00 2019-07-18 06:15:30.000 199 33833.30 306.79 17116.52 37917.59 2019-07-18 06:15:31.000 199 33833.30 306.78 17116.55 88888.00 2019-07-18 06:15:32.000 199 33833.32 306.77 17116.55 88888.00 2019-07-18 06:15:33.000 199 33833.35 306.79 17116.54 88888.00 2019-07-18 06:15:34.000 199 33833.32 306.77 17116.51 88888.00 2019-07-18 06:15:35.000 199 33833.30 306.78 17116.56 37917.62 2019-07-18 06:15:36.000 199 33833.31 306.77 17116.53 88888.00 2019-07-18 06:15:37.000 199 33833.31 306.75 17116.47 88888.00 2019-07-18 06:15:38.000 199 33833.30 306.76 17116.50 88888.00 2019-07-18 06:15:39.000 199 33833.34 306.80 17116.47 88888.00 2019-07-18 06:15:40.000 199 33833.34 306.83 17116.49 37917.52 2019-07-18 06:15:41.000 199 33833.34 306.82 17116.51 88888.00 2019-07-18 06:15:42.000 199 33833.35 306.81 17116.49 88888.00 2019-07-18 06:15:43.000 199 33833.33 306.84 17116.49 88888.00 2019-07-18 06:15:44.000 199 33833.33 306.84 17116.49 88888.00 2019-07-18 06:15:45.000 199 33833.33 306.83 17116.47 37917.63 2019-07-18 06:15:46.000 199 33833.33 306.82 17116.49 88888.00 2019-07-18 06:15:47.000 199 33833.39 306.86 17116.45 88888.00 2019-07-18 06:15:48.000 199 33833.35 306.88 17116.42 88888.00 2019-07-18 06:15:49.000 199 33833.37 306.89 17116.40 88888.00 2019-07-18 06:15:50.000 199 33833.39 306.85 17116.38 37917.62 2019-07-18 06:15:51.000 199 33833.38 306.86 17116.46 88888.00 2019-07-18 06:15:52.000 199 33833.39 306.87 17116.51 88888.00 2019-07-18 06:15:53.000 199 33833.41 306.85 17116.48 88888.00 2019-07-18 06:15:54.000 199 33833.37 306.84 17116.48 88888.00 2019-07-18 06:15:55.000 199 33833.35 306.84 17116.45 37917.62 2019-07-18 06:15:56.000 199 33833.36 306.88 17116.48 88888.00 2019-07-18 06:15:57.000 199 33833.35 306.88 17116.51 88888.00 2019-07-18 06:15:58.000 199 33833.31 306.86 17116.46 88888.00 2019-07-18 06:15:59.000 199 33833.34 306.86 17116.47 88888.00 2019-07-18 06:16:00.000 199 33833.32 306.84 17116.48 37917.53 2019-07-18 06:16:01.000 199 33833.31 306.85 17116.41 88888.00 2019-07-18 06:16:02.000 199 33833.33 306.87 17116.40 88888.00 2019-07-18 06:16:03.000 199 33833.32 306.92 17116.40 88888.00 2019-07-18 06:16:04.000 199 33833.31 306.91 17116.40 88888.00 2019-07-18 06:16:05.000 199 33833.34 306.91 17116.39 37917.57 2019-07-18 06:16:06.000 199 33833.35 306.87 17116.42 88888.00 2019-07-18 06:16:07.000 199 33833.33 306.88 17116.43 88888.00 2019-07-18 06:16:08.000 199 33833.37 306.93 17116.42 88888.00 2019-07-18 06:16:09.000 199 33833.40 306.90 17116.40 88888.00 2019-07-18 06:16:10.000 199 33833.38 306.88 17116.38 37917.62 2019-07-18 06:16:11.000 199 33833.41 306.86 17116.40 88888.00 2019-07-18 06:16:12.000 199 33833.37 306.87 17116.37 88888.00 2019-07-18 06:16:13.000 199 33833.35 306.87 17116.39 88888.00 2019-07-18 06:16:14.000 199 33833.36 306.81 17116.39 88888.00 2019-07-18 06:16:15.000 199 33833.39 306.86 17116.36 37917.57 2019-07-18 06:16:16.000 199 33833.40 306.88 17116.39 88888.00 2019-07-18 06:16:17.000 199 33833.41 306.89 17116.42 88888.00 2019-07-18 06:16:18.000 199 33833.39 306.88 17116.40 88888.00 2019-07-18 06:16:19.000 199 33833.39 306.86 17116.45 88888.00 2019-07-18 06:16:20.000 199 33833.40 306.88 17116.47 37917.64 2019-07-18 06:16:21.000 199 33833.39 306.86 17116.46 88888.00 2019-07-18 06:16:22.000 199 33833.40 306.88 17116.45 88888.00 2019-07-18 06:16:23.000 199 33833.38 306.92 17116.41 88888.00 2019-07-18 06:16:24.000 199 33833.37 306.90 17116.37 88888.00 2019-07-18 06:16:25.000 199 33833.38 306.90 17116.36 37917.61 2019-07-18 06:16:26.000 199 33833.39 306.88 17116.32 88888.00 2019-07-18 06:16:27.000 199 33833.37 306.89 17116.33 88888.00 2019-07-18 06:16:28.000 199 33833.39 306.91 17116.40 88888.00 2019-07-18 06:16:29.000 199 33833.39 306.88 17116.46 88888.00 2019-07-18 06:16:30.000 199 33833.44 306.93 17116.48 37917.56 2019-07-18 06:16:31.000 199 33833.45 306.94 17116.47 88888.00 2019-07-18 06:16:32.000 199 33833.46 306.93 17116.46 88888.00 2019-07-18 06:16:33.000 199 33833.41 306.94 17116.43 88888.00 2019-07-18 06:16:34.000 199 33833.43 306.94 17116.40 88888.00 2019-07-18 06:16:35.000 199 33833.44 306.96 17116.40 37917.65 2019-07-18 06:16:36.000 199 33833.44 306.99 17116.41 88888.00 2019-07-18 06:16:37.000 199 33833.45 307.00 17116.42 88888.00 2019-07-18 06:16:38.000 199 33833.50 306.98 17116.38 88888.00 2019-07-18 06:16:39.000 199 33833.50 306.91 17116.38 88888.00 2019-07-18 06:16:40.000 199 33833.47 306.86 17116.35 37917.62 2019-07-18 06:16:41.000 199 33833.45 306.89 17116.35 88888.00 2019-07-18 06:16:42.000 199 33833.47 306.91 17116.37 88888.00 2019-07-18 06:16:43.000 199 33833.47 306.86 17116.41 88888.00 2019-07-18 06:16:44.000 199 33833.48 306.89 17116.40 88888.00 2019-07-18 06:16:45.000 199 33833.48 306.88 17116.39 37917.63 2019-07-18 06:16:46.000 199 33833.45 306.89 17116.39 88888.00 2019-07-18 06:16:47.000 199 33833.47 306.88 17116.33 88888.00 2019-07-18 06:16:48.000 199 33833.49 306.86 17116.29 88888.00 2019-07-18 06:16:49.000 199 33833.51 306.85 17116.33 88888.00 2019-07-18 06:16:50.000 199 33833.53 306.83 17116.33 37917.74 2019-07-18 06:16:51.000 199 33833.54 306.79 17116.34 88888.00 2019-07-18 06:16:52.000 199 33833.51 306.79 17116.36 88888.00 2019-07-18 06:16:53.000 199 33833.50 306.78 17116.37 88888.00 2019-07-18 06:16:54.000 199 33833.49 306.77 17116.38 88888.00 2019-07-18 06:16:55.000 199 33833.47 306.75 17116.39 37917.65 2019-07-18 06:16:56.000 199 33833.46 306.74 17116.37 88888.00 2019-07-18 06:16:57.000 199 33833.42 306.76 17116.35 88888.00 2019-07-18 06:16:58.000 199 33833.42 306.74 17116.31 88888.00 2019-07-18 06:16:59.000 199 33833.41 306.71 17116.34 88888.00 2019-07-18 06:17:00.000 199 33833.42 306.70 17116.38 37917.60 2019-07-18 06:17:01.000 199 33833.44 306.73 17116.33 88888.00 2019-07-18 06:17:02.000 199 33833.43 306.74 17116.33 88888.00 2019-07-18 06:17:03.000 199 33833.44 306.74 17116.32 88888.00 2019-07-18 06:17:04.000 199 33833.40 306.75 17116.32 88888.00 2019-07-18 06:17:05.000 199 33833.46 306.76 17116.31 37917.60 2019-07-18 06:17:06.000 199 33833.51 306.75 17116.33 88888.00 2019-07-18 06:17:07.000 199 33833.52 306.78 17116.34 88888.00 2019-07-18 06:17:08.000 199 33833.51 306.75 17116.33 88888.00 2019-07-18 06:17:09.000 199 33833.56 306.78 17116.28 88888.00 2019-07-18 06:17:10.000 199 33833.54 306.77 17116.31 37917.61 2019-07-18 06:17:11.000 199 33833.52 306.76 17116.33 88888.00 2019-07-18 06:17:12.000 199 33833.51 306.79 17116.33 88888.00 2019-07-18 06:17:13.000 199 33833.50 306.82 17116.32 88888.00 2019-07-18 06:17:14.000 199 33833.52 306.77 17116.27 88888.00 2019-07-18 06:17:15.000 199 33833.52 306.73 17116.24 37917.68 2019-07-18 06:17:16.000 199 33833.50 306.74 17116.30 88888.00 2019-07-18 06:17:17.000 199 33833.51 306.75 17116.27 88888.00 2019-07-18 06:17:18.000 199 33833.55 306.75 17116.23 88888.00 2019-07-18 06:17:19.000 199 33833.55 306.75 17116.21 88888.00 2019-07-18 06:17:20.000 199 33833.55 306.73 17116.23 37917.68 2019-07-18 06:17:21.000 199 33833.58 306.75 17116.24 88888.00 2019-07-18 06:17:22.000 199 33833.59 306.71 17116.24 88888.00 2019-07-18 06:17:23.000 199 33833.61 306.72 17116.20 88888.00 2019-07-18 06:17:24.000 199 33833.61 306.71 17116.21 88888.00 2019-07-18 06:17:25.000 199 33833.65 306.76 17116.25 37917.67 2019-07-18 06:17:26.000 199 33833.60 306.74 17116.24 88888.00 2019-07-18 06:17:27.000 199 33833.60 306.74 17116.23 88888.00 2019-07-18 06:17:28.000 199 33833.62 306.72 17116.24 88888.00 2019-07-18 06:17:29.000 199 33833.67 306.73 17116.30 88888.00 2019-07-18 06:17:30.000 199 33833.66 306.74 17116.26 37917.74 2019-07-18 06:17:31.000 199 33833.65 306.68 17116.28 88888.00 2019-07-18 06:17:32.000 199 33833.66 306.68 17116.23 88888.00 2019-07-18 06:17:33.000 199 33833.69 306.68 17116.23 88888.00 2019-07-18 06:17:34.000 199 33833.67 306.70 17116.25 88888.00 2019-07-18 06:17:35.000 199 33833.67 306.69 17116.26 37917.80 2019-07-18 06:17:36.000 199 33833.65 306.68 17116.31 88888.00 2019-07-18 06:17:37.000 199 33833.66 306.68 17116.29 88888.00 2019-07-18 06:17:38.000 199 33833.66 306.63 17116.23 88888.00 2019-07-18 06:17:39.000 199 33833.64 306.64 17116.25 88888.00 2019-07-18 06:17:40.000 199 33833.65 306.65 17116.20 37917.74 2019-07-18 06:17:41.000 199 33833.65 306.63 17116.16 88888.00 2019-07-18 06:17:42.000 199 33833.63 306.58 17116.20 88888.00 2019-07-18 06:17:43.000 199 33833.63 306.60 17116.22 88888.00 2019-07-18 06:17:44.000 199 33833.63 306.60 17116.19 88888.00 2019-07-18 06:17:45.000 199 33833.64 306.59 17116.19 37917.80 2019-07-18 06:17:46.000 199 33833.68 306.65 17116.19 88888.00 2019-07-18 06:17:47.000 199 33833.64 306.60 17116.19 88888.00 2019-07-18 06:17:48.000 199 33833.64 306.59 17116.22 88888.00 2019-07-18 06:17:49.000 199 33833.71 306.66 17116.21 88888.00 2019-07-18 06:17:50.000 199 33833.71 306.70 17116.17 37917.72 2019-07-18 06:17:51.000 199 33833.73 306.70 17116.19 88888.00 2019-07-18 06:17:52.000 199 33833.72 306.69 17116.20 88888.00 2019-07-18 06:17:53.000 199 33833.72 306.67 17116.22 88888.00 2019-07-18 06:17:54.000 199 33833.73 306.69 17116.24 88888.00 2019-07-18 06:17:55.000 199 33833.75 306.72 17116.27 37917.84 2019-07-18 06:17:56.000 199 33833.73 306.71 17116.23 88888.00 2019-07-18 06:17:57.000 199 33833.75 306.71 17116.17 88888.00 2019-07-18 06:17:58.000 199 33833.76 306.73 17116.15 88888.00 2019-07-18 06:17:59.000 199 33833.79 306.74 17116.11 88888.00 2019-07-18 06:18:00.000 199 33833.80 306.73 17116.11 37917.84 2019-07-18 06:18:01.000 199 33833.76 306.74 17116.17 88888.00 2019-07-18 06:18:02.000 199 33833.75 306.75 17116.19 88888.00 2019-07-18 06:18:03.000 199 33833.77 306.75 17116.16 88888.00 2019-07-18 06:18:04.000 199 33833.75 306.73 17116.11 88888.00 2019-07-18 06:18:05.000 199 33833.74 306.77 17116.13 37917.84 2019-07-18 06:18:06.000 199 33833.72 306.77 17116.16 88888.00 2019-07-18 06:18:07.000 199 33833.72 306.79 17116.15 88888.00 2019-07-18 06:18:08.000 199 33833.70 306.83 17116.13 88888.00 2019-07-18 06:18:09.000 199 33833.71 306.83 17116.14 88888.00 2019-07-18 06:18:10.000 199 33833.76 306.86 17116.14 37917.80 2019-07-18 06:18:11.000 199 33833.75 306.86 17116.18 88888.00 2019-07-18 06:18:12.000 199 33833.66 306.85 17116.15 88888.00 2019-07-18 06:18:13.000 199 33833.65 306.87 17116.16 88888.00 2019-07-18 06:18:14.000 199 33833.65 306.91 17116.15 88888.00 2019-07-18 06:18:15.000 199 33833.64 306.89 17116.16 37917.76 2019-07-18 06:18:16.000 199 33833.65 306.88 17116.19 88888.00 2019-07-18 06:18:17.000 199 33833.71 306.92 17116.16 88888.00 2019-07-18 06:18:18.000 199 33833.69 306.88 17116.13 88888.00 2019-07-18 06:18:19.000 199 33833.71 306.86 17116.11 88888.00 2019-07-18 06:18:20.000 199 33833.73 306.85 17116.10 37917.77 2019-07-18 06:18:21.000 199 33833.74 306.91 17116.12 88888.00 2019-07-18 06:18:22.000 199 33833.72 306.91 17116.13 88888.00 2019-07-18 06:18:23.000 199 33833.75 306.95 17116.13 88888.00 2019-07-18 06:18:24.000 199 33833.74 306.99 17116.10 88888.00 2019-07-18 06:18:25.000 199 33833.71 307.04 17116.15 37917.70 2019-07-18 06:18:26.000 199 33833.72 307.07 17116.16 88888.00 2019-07-18 06:18:27.000 199 33833.75 307.08 17116.14 88888.00 2019-07-18 06:18:28.000 199 33833.77 307.08 17116.13 88888.00 2019-07-18 06:18:29.000 199 33833.78 307.06 17116.12 88888.00 2019-07-18 06:18:30.000 199 33833.79 307.06 17116.11 37917.79 2019-07-18 06:18:31.000 199 33833.80 307.05 17116.12 88888.00 2019-07-18 06:18:32.000 199 33833.76 307.01 17116.10 88888.00 2019-07-18 06:18:33.000 199 33833.76 307.00 17116.10 88888.00 2019-07-18 06:18:34.000 199 33833.73 307.02 17116.08 88888.00 2019-07-18 06:18:35.000 199 33833.75 307.01 17116.09 37917.74 2019-07-18 06:18:36.000 199 33833.74 306.96 17116.04 88888.00 2019-07-18 06:18:37.000 199 33833.75 306.97 17116.04 88888.00 2019-07-18 06:18:38.000 199 33833.74 307.01 17116.06 88888.00 2019-07-18 06:18:39.000 199 33833.73 307.00 17116.06 88888.00 2019-07-18 06:18:40.000 199 33833.75 306.98 17116.04 37917.82 2019-07-18 06:18:41.000 199 33833.76 306.99 17116.04 88888.00 2019-07-18 06:18:42.000 199 33833.79 306.98 17116.02 88888.00 2019-07-18 06:18:43.000 199 33833.78 306.98 17116.02 88888.00 2019-07-18 06:18:44.000 199 33833.76 306.99 17116.01 88888.00 2019-07-18 06:18:45.000 199 33833.75 307.01 17116.00 37917.79 2019-07-18 06:18:46.000 199 33833.75 307.00 17115.99 88888.00 2019-07-18 06:18:47.000 199 33833.78 306.98 17116.00 88888.00 2019-07-18 06:18:48.000 199 33833.79 307.03 17116.02 88888.00 2019-07-18 06:18:49.000 199 33833.84 307.05 17116.02 88888.00 2019-07-18 06:18:50.000 199 33833.85 307.07 17116.03 37917.81 2019-07-18 06:18:51.000 199 33833.84 307.08 17116.01 88888.00 2019-07-18 06:18:52.000 199 33833.85 307.07 17116.00 88888.00 2019-07-18 06:18:53.000 199 33833.86 307.06 17116.00 88888.00 2019-07-18 06:18:54.000 199 33833.85 307.10 17115.95 88888.00 2019-07-18 06:18:55.000 199 33833.87 307.13 17115.96 37917.86 2019-07-18 06:18:56.000 199 33833.86 307.12 17115.97 88888.00 2019-07-18 06:18:57.000 199 33833.87 307.13 17115.97 88888.00 2019-07-18 06:18:58.000 199 33833.87 307.16 17115.95 88888.00 2019-07-18 06:18:59.000 199 33833.86 307.16 17115.92 88888.00 2019-07-18 06:19:00.000 199 33833.88 307.18 17115.94 37917.83 2019-07-18 06:19:01.000 199 33833.89 307.17 17115.91 88888.00 2019-07-18 06:19:02.000 199 33833.85 307.20 17115.90 88888.00 2019-07-18 06:19:03.000 199 33833.85 307.21 17115.93 88888.00 2019-07-18 06:19:04.000 199 33833.83 307.19 17115.93 88888.00 2019-07-18 06:19:05.000 199 33833.84 307.21 17115.92 37917.85 2019-07-18 06:19:06.000 199 33833.89 307.22 17115.92 88888.00 2019-07-18 06:19:07.000 199 33833.89 307.25 17115.93 88888.00 2019-07-18 06:19:08.000 199 33833.88 307.21 17115.94 88888.00 2019-07-18 06:19:09.000 199 33833.91 307.25 17115.91 88888.00 2019-07-18 06:19:10.000 199 33833.86 307.24 17115.88 37917.78 2019-07-18 06:19:11.000 199 33833.86 307.25 17115.88 88888.00 2019-07-18 06:19:12.000 199 33833.83 307.24 17115.87 88888.00 2019-07-18 06:19:13.000 199 33833.88 307.25 17115.88 88888.00 2019-07-18 06:19:14.000 199 33833.87 307.25 17115.86 88888.00 2019-07-18 06:19:15.000 199 33833.85 307.25 17115.89 37917.78 2019-07-18 06:19:16.000 199 33833.84 307.24 17115.90 88888.00 2019-07-18 06:19:17.000 199 33833.83 307.27 17115.88 88888.00 2019-07-18 06:19:18.000 199 33833.82 307.28 17115.90 88888.00 2019-07-18 06:19:19.000 199 33833.86 307.27 17115.93 88888.00 2019-07-18 06:19:20.000 199 33833.89 307.31 17115.94 37917.80 2019-07-18 06:19:21.000 199 33833.88 307.30 17115.94 88888.00 2019-07-18 06:19:22.000 199 33833.87 307.26 17115.98 88888.00 2019-07-18 06:19:23.000 199 33833.90 307.29 17116.01 88888.00 2019-07-18 06:19:24.000 199 33833.93 307.28 17115.98 88888.00 2019-07-18 06:19:25.000 199 33833.93 307.26 17115.95 37917.74 2019-07-18 06:19:26.000 199 33833.93 307.21 17115.93 88888.00 2019-07-18 06:19:27.000 199 33833.94 307.22 17115.92 88888.00 2019-07-18 06:19:28.000 199 33833.91 307.22 17115.92 88888.00 2019-07-18 06:19:29.000 199 33833.89 307.26 17115.90 88888.00 2019-07-18 06:19:30.000 199 33833.86 307.26 17115.85 37917.81 2019-07-18 06:19:31.000 199 33833.84 307.26 17115.84 88888.00 2019-07-18 06:19:32.000 199 33833.82 307.26 17115.87 88888.00 2019-07-18 06:19:33.000 199 33833.83 307.30 17115.87 88888.00 2019-07-18 06:19:34.000 199 33833.87 307.31 17115.89 88888.00 2019-07-18 06:19:35.000 199 33833.85 307.33 17115.93 37917.74 2019-07-18 06:19:36.000 199 33833.86 307.31 17115.92 88888.00 2019-07-18 06:19:37.000 199 33833.87 307.31 17115.91 88888.00 2019-07-18 06:19:38.000 199 33833.86 307.33 17115.88 88888.00 2019-07-18 06:19:39.000 199 33833.86 307.36 17115.86 88888.00 2019-07-18 06:19:40.000 199 33833.87 307.38 17115.89 37917.87 2019-07-18 06:19:41.000 199 33833.87 307.38 17115.87 88888.00 2019-07-18 06:19:42.000 199 33833.92 307.40 17115.86 88888.00 2019-07-18 06:19:43.000 199 33833.94 307.40 17115.89 88888.00 2019-07-18 06:19:44.000 199 33833.94 307.42 17115.88 88888.00 2019-07-18 06:19:45.000 199 33833.99 307.42 17115.90 37917.82 2019-07-18 06:19:46.000 199 33834.00 307.41 17115.88 88888.00 2019-07-18 06:19:47.000 199 33833.95 307.43 17115.84 88888.00 2019-07-18 06:19:48.000 199 33833.93 307.44 17115.84 88888.00 2019-07-18 06:19:49.000 199 33833.91 307.46 17115.85 88888.00 2019-07-18 06:19:50.000 199 33833.92 307.48 17115.84 37917.92 2019-07-18 06:19:51.000 199 33833.94 307.42 17115.85 88888.00 2019-07-18 06:19:52.000 199 33833.98 307.45 17115.90 88888.00 2019-07-18 06:19:53.000 199 33833.96 307.48 17115.88 88888.00 2019-07-18 06:19:54.000 199 33833.97 307.46 17115.85 88888.00 2019-07-18 06:19:55.000 199 33833.97 307.48 17115.84 37917.91 2019-07-18 06:19:56.000 199 33833.98 307.49 17115.82 88888.00 2019-07-18 06:19:57.000 199 33833.98 307.51 17115.80 88888.00 2019-07-18 06:19:58.000 199 33833.98 307.54 17115.79 88888.00 2019-07-18 06:19:59.000 199 33834.01 307.54 17115.78 88888.00 2019-07-18 06:20:00.000 199 33834.02 307.54 17115.81 37917.85 2019-07-18 06:20:01.000 199 33833.98 307.57 17115.82 88888.00 2019-07-18 06:20:02.000 199 33834.01 307.58 17115.81 88888.00 2019-07-18 06:20:03.000 199 33834.01 307.60 17115.85 88888.00 2019-07-18 06:20:04.000 199 33834.05 307.60 17115.83 88888.00 2019-07-18 06:20:05.000 199 33834.05 307.64 17115.80 37917.94 2019-07-18 06:20:06.000 199 33834.03 307.61 17115.76 88888.00 2019-07-18 06:20:07.000 199 33834.00 307.62 17115.75 88888.00 2019-07-18 06:20:08.000 199 33834.04 307.62 17115.73 88888.00 2019-07-18 06:20:09.000 199 33834.04 307.62 17115.74 88888.00 2019-07-18 06:20:10.000 199 33834.01 307.65 17115.77 37917.85 2019-07-18 06:20:11.000 199 33833.88 307.60 17115.84 88888.00 2019-07-18 06:20:12.000 199 33833.86 307.61 17115.83 88888.00 2019-07-18 06:20:13.000 199 33833.88 307.62 17115.83 88888.00 2019-07-18 06:20:14.000 199 33833.88 307.63 17115.82 88888.00 2019-07-18 06:20:15.000 199 33833.86 307.60 17115.81 37917.85 2019-07-18 06:20:16.000 199 33833.83 307.63 17115.84 88888.00 2019-07-18 06:20:17.000 199 33833.80 307.68 17115.83 88888.00 2019-07-18 06:20:18.000 199 33833.77 307.66 17115.82 88888.00 2019-07-18 06:20:19.000 199 33833.75 307.68 17115.87 88888.00 2019-07-18 06:20:20.000 199 33833.79 307.72 17115.85 37917.68 2019-07-18 06:20:21.000 199 33833.79 307.75 17115.84 88888.00 2019-07-18 06:20:22.000 199 33833.76 307.79 17115.81 88888.00 2019-07-18 06:20:23.000 199 33833.75 307.84 17115.81 88888.00 2019-07-18 06:20:24.000 199 33833.77 307.81 17115.81 88888.00 2019-07-18 06:20:25.000 199 33833.76 307.80 17115.82 37917.65 2019-07-18 06:20:26.000 199 33833.76 307.85 17115.83 88888.00 2019-07-18 06:20:27.000 199 33833.76 307.90 17115.86 88888.00 2019-07-18 06:20:28.000 199 33833.77 307.97 17115.81 88888.00 2019-07-18 06:20:29.000 199 33833.78 307.92 17115.84 88888.00 2019-07-18 06:20:30.000 199 33833.80 307.91 17115.83 37917.68 2019-07-18 06:20:31.000 199 33833.81 307.95 17115.82 88888.00 2019-07-18 06:20:32.000 199 33833.82 307.95 17115.81 88888.00 2019-07-18 06:20:33.000 199 33833.82 307.97 17115.78 88888.00 2019-07-18 06:20:34.000 199 33833.87 308.02 17115.79 88888.00 2019-07-18 06:20:35.000 199 33833.90 308.01 17115.80 37917.66 2019-07-18 06:20:36.000 199 33833.90 308.01 17115.84 88888.00 2019-07-18 06:20:37.000 199 33833.92 308.01 17115.84 88888.00 2019-07-18 06:20:38.000 199 33833.92 308.03 17115.84 88888.00 2019-07-18 06:20:39.000 199 33833.93 308.07 17115.79 88888.00 2019-07-18 06:20:40.000 199 33833.93 308.05 17115.80 37917.76 2019-07-18 06:20:41.000 199 33833.96 308.05 17115.79 88888.00 2019-07-18 06:20:42.000 199 33833.94 308.02 17115.80 88888.00 2019-07-18 06:20:43.000 199 33833.99 308.02 17115.80 88888.00 2019-07-18 06:20:44.000 199 33833.98 308.02 17115.80 88888.00 2019-07-18 06:20:45.000 199 33833.98 308.01 17115.75 37917.79 2019-07-18 06:20:46.000 199 33833.99 308.03 17115.77 88888.00 2019-07-18 06:20:47.000 199 33833.98 308.05 17115.78 88888.00 2019-07-18 06:20:48.000 199 33833.98 308.11 17115.79 88888.00 2019-07-18 06:20:49.000 199 33834.00 308.13 17115.79 88888.00 2019-07-18 06:20:50.000 199 33834.01 308.13 17115.76 37917.80 2019-07-18 06:20:51.000 199 33834.01 308.11 17115.74 88888.00 2019-07-18 06:20:52.000 199 33833.98 308.11 17115.73 88888.00 2019-07-18 06:20:53.000 199 33833.98 308.10 17115.77 88888.00 2019-07-18 06:20:54.000 199 33833.96 308.07 17115.77 88888.00 2019-07-18 06:20:55.000 199 33833.99 308.07 17115.78 37917.80 2019-07-18 06:20:56.000 199 33833.92 308.09 17115.80 88888.00 2019-07-18 06:20:57.000 199 33833.90 308.06 17115.76 88888.00 2019-07-18 06:20:58.000 199 33833.91 308.08 17115.74 88888.00 2019-07-18 06:20:59.000 199 33833.93 308.10 17115.77 88888.00 2019-07-18 06:21:00.000 199 33833.94 308.10 17115.78 37917.77 2019-07-18 06:21:01.000 199 33833.90 308.10 17115.77 88888.00 2019-07-18 06:21:02.000 199 33833.91 308.15 17115.73 88888.00 2019-07-18 06:21:03.000 199 33833.92 308.18 17115.74 88888.00 2019-07-18 06:21:04.000 199 33833.92 308.20 17115.77 88888.00 2019-07-18 06:21:05.000 199 33833.88 308.21 17115.73 37917.73 2019-07-18 06:21:06.000 199 33833.88 308.24 17115.73 88888.00 2019-07-18 06:21:07.000 199 33833.91 308.27 17115.75 88888.00 2019-07-18 06:21:08.000 199 33833.91 308.34 17115.75 88888.00 2019-07-18 06:21:09.000 199 33833.88 308.38 17115.73 88888.00 2019-07-18 06:21:10.000 199 33833.86 308.40 17115.67 37917.66 2019-07-18 06:21:11.000 199 33833.87 308.39 17115.67 88888.00 2019-07-18 06:21:12.000 199 33833.87 308.41 17115.66 88888.00 2019-07-18 06:21:13.000 199 33833.91 308.47 17115.62 88888.00 2019-07-18 06:21:14.000 199 33833.93 308.44 17115.63 88888.00 2019-07-18 06:21:15.000 199 33833.92 308.43 17115.62 37917.71 2019-07-18 06:21:16.000 199 33833.94 308.46 17115.63 88888.00 2019-07-18 06:21:17.000 199 33833.96 308.52 17115.65 88888.00 2019-07-18 06:21:18.000 199 33833.99 308.56 17115.63 88888.00 2019-07-18 06:21:19.000 199 33833.97 308.57 17115.65 88888.00 2019-07-18 06:21:20.000 199 33833.95 308.60 17115.65 37917.76 2019-07-18 06:21:21.000 199 33833.97 308.63 17115.64 88888.00 2019-07-18 06:21:22.000 199 33834.02 308.63 17115.63 88888.00 2019-07-18 06:21:23.000 199 33834.04 308.66 17115.67 88888.00 2019-07-18 06:21:24.000 199 33834.00 308.66 17115.69 88888.00 2019-07-18 06:21:25.000 199 33834.00 308.65 17115.70 37917.83 2019-07-18 06:21:26.000 199 33834.03 308.67 17115.67 88888.00 2019-07-18 06:21:27.000 199 33834.05 308.71 17115.70 88888.00 2019-07-18 06:21:28.000 199 33834.02 308.67 17115.65 88888.00 2019-07-18 06:21:29.000 199 33834.00 308.64 17115.62 88888.00 2019-07-18 06:21:30.000 199 33833.98 308.63 17115.60 37917.83 2019-07-18 06:21:31.000 199 33833.96 308.64 17115.68 88888.00 2019-07-18 06:21:32.000 199 33833.93 308.68 17115.68 88888.00 2019-07-18 06:21:33.000 199 33833.95 308.70 17115.65 88888.00 2019-07-18 06:21:34.000 199 33833.94 308.73 17115.62 88888.00 2019-07-18 06:21:35.000 199 33833.94 308.75 17115.62 37917.83 2019-07-18 06:21:36.000 199 33833.95 308.73 17115.62 88888.00 2019-07-18 06:21:37.000 199 33833.97 308.68 17115.61 88888.00 2019-07-18 06:21:38.000 199 33834.02 308.66 17115.62 88888.00 2019-07-18 06:21:39.000 199 33833.98 308.65 17115.63 88888.00 2019-07-18 06:21:40.000 199 33833.93 308.66 17115.60 37917.80 2019-07-18 06:21:41.000 199 33833.95 308.70 17115.62 88888.00 2019-07-18 06:21:42.000 199 33833.96 308.72 17115.57 88888.00 2019-07-18 06:21:43.000 199 33833.98 308.74 17115.56 88888.00 2019-07-18 06:21:44.000 199 33833.98 308.73 17115.57 88888.00 2019-07-18 06:21:45.000 199 33834.01 308.71 17115.54 37917.74 2019-07-18 06:21:46.000 199 33834.03 308.73 17115.56 88888.00 2019-07-18 06:21:47.000 199 33834.04 308.77 17115.59 88888.00 2019-07-18 06:21:48.000 199 33834.08 308.77 17115.59 88888.00 2019-07-18 06:21:49.000 199 33834.09 308.81 17115.59 88888.00 2019-07-18 06:21:50.000 199 33834.06 308.84 17115.57 37917.74 2019-07-18 06:21:51.000 199 33834.04 308.86 17115.55 88888.00 2019-07-18 06:21:52.000 199 33834.05 308.82 17115.58 88888.00 2019-07-18 06:21:53.000 199 33834.03 308.85 17115.57 88888.00 2019-07-18 06:21:54.000 199 33834.05 308.91 17115.55 88888.00 2019-07-18 06:21:55.000 199 33834.09 308.95 17115.53 37917.72 2019-07-18 06:21:56.000 199 33834.06 308.97 17115.49 88888.00 2019-07-18 06:21:57.000 199 33834.02 308.95 17115.51 88888.00 2019-07-18 06:21:58.000 199 33834.06 308.95 17115.55 88888.00 2019-07-18 06:21:59.000 199 33834.11 309.01 17115.54 88888.00 2019-07-18 06:22:00.000 199 33834.16 309.02 17115.54 37917.80 2019-07-18 06:22:01.000 199 33834.16 309.03 17115.51 88888.00 2019-07-18 06:22:02.000 199 33834.14 309.04 17115.53 88888.00 2019-07-18 06:22:03.000 199 33834.13 309.05 17115.54 88888.00 2019-07-18 06:22:04.000 199 33834.14 309.06 17115.56 88888.00 2019-07-18 06:22:05.000 199 33834.16 309.07 17115.55 37917.90 2019-07-18 06:22:06.000 199 33834.18 309.11 17115.56 88888.00 2019-07-18 06:22:07.000 199 33834.15 309.15 17115.54 88888.00 2019-07-18 06:22:08.000 199 33834.11 309.12 17115.50 88888.00 2019-07-18 06:22:09.000 199 33834.09 309.10 17115.47 88888.00 2019-07-18 06:22:10.000 199 33834.12 309.10 17115.49 37917.91 2019-07-18 06:22:11.000 199 33834.14 309.14 17115.49 88888.00 2019-07-18 06:22:12.000 199 33834.13 309.17 17115.45 88888.00 2019-07-18 06:22:13.000 199 33834.15 309.18 17115.45 88888.00 2019-07-18 06:22:14.000 199 33834.18 309.15 17115.45 88888.00 2019-07-18 06:22:15.000 199 33834.18 309.13 17115.42 37917.81 2019-07-18 06:22:16.000 199 33834.19 309.09 17115.39 88888.00 2019-07-18 06:22:17.000 199 33834.18 309.09 17115.35 88888.00 2019-07-18 06:22:18.000 199 33834.11 309.09 17115.34 88888.00 2019-07-18 06:22:19.000 199 33834.16 309.08 17115.31 88888.00 2019-07-18 06:22:20.000 199 33834.13 309.10 17115.33 37917.85 2019-07-18 06:22:21.000 199 33834.13 309.09 17115.37 88888.00 2019-07-18 06:22:22.000 199 33834.12 309.09 17115.37 88888.00 2019-07-18 06:22:23.000 199 33834.09 309.10 17115.37 88888.00 2019-07-18 06:22:24.000 199 33834.08 309.09 17115.36 88888.00 2019-07-18 06:22:25.000 199 33834.10 309.08 17115.36 37917.86 2019-07-18 06:22:26.000 199 33834.09 309.08 17115.37 88888.00 2019-07-18 06:22:27.000 199 33834.12 309.14 17115.35 88888.00 2019-07-18 06:22:28.000 199 33834.11 309.16 17115.33 88888.00 2019-07-18 06:22:29.000 199 33834.15 309.14 17115.35 88888.00 2019-07-18 06:22:30.000 199 33834.15 309.10 17115.39 37917.84 2019-07-18 06:22:31.000 199 33834.16 309.08 17115.38 88888.00 2019-07-18 06:22:32.000 199 33834.18 309.07 17115.33 88888.00 2019-07-18 06:22:33.000 199 33834.21 309.06 17115.33 88888.00 2019-07-18 06:22:34.000 199 33834.21 309.08 17115.34 88888.00 2019-07-18 06:22:35.000 199 33834.22 309.12 17115.35 37917.82 2019-07-18 06:22:36.000 199 33834.23 309.08 17115.32 88888.00 2019-07-18 06:22:37.000 199 33834.21 309.09 17115.32 88888.00 2019-07-18 06:22:38.000 199 33834.18 309.12 17115.32 88888.00 2019-07-18 06:22:39.000 199 33834.21 309.13 17115.33 88888.00 2019-07-18 06:22:40.000 199 33834.24 309.11 17115.35 37917.91 2019-07-18 06:22:41.000 199 33834.24 309.11 17115.37 88888.00 2019-07-18 06:22:42.000 199 33834.26 309.15 17115.36 88888.00 2019-07-18 06:22:43.000 199 33834.29 309.18 17115.33 88888.00 2019-07-18 06:22:44.000 199 33834.27 309.14 17115.33 88888.00 2019-07-18 06:22:45.000 199 33834.26 309.15 17115.32 37917.86 2019-07-18 06:22:46.000 199 33834.22 309.14 17115.32 88888.00 2019-07-18 06:22:47.000 199 33834.18 309.15 17115.30 88888.00 2019-07-18 06:22:48.000 199 33834.14 309.19 17115.25 88888.00 2019-07-18 06:22:49.000 199 33834.14 309.18 17115.27 88888.00 2019-07-18 06:22:50.000 199 33834.19 309.16 17115.32 37917.88 2019-07-18 06:22:51.000 199 33834.16 309.19 17115.28 88888.00 2019-07-18 06:22:52.000 199 33834.14 309.22 17115.29 88888.00 2019-07-18 06:22:53.000 199 33834.15 309.24 17115.28 88888.00 2019-07-18 06:22:54.000 199 33834.11 309.27 17115.27 88888.00 2019-07-18 06:22:55.000 199 33834.11 309.25 17115.26 37917.78 2019-07-18 06:22:56.000 199 33834.12 309.25 17115.27 88888.00 2019-07-18 06:22:57.000 199 33834.14 309.28 17115.28 88888.00 2019-07-18 06:22:58.000 199 33834.14 309.28 17115.27 88888.00 2019-07-18 06:22:59.000 199 33834.17 309.30 17115.29 88888.00 2019-07-18 06:23:00.000 199 33834.14 309.29 17115.26 37917.84 2019-07-18 06:23:01.000 199 33834.15 309.27 17115.24 88888.00 2019-07-18 06:23:02.000 199 33834.16 309.30 17115.24 88888.00 2019-07-18 06:23:03.000 199 33834.17 309.29 17115.24 88888.00 2019-07-18 06:23:04.000 199 33834.16 309.32 17115.26 88888.00 2019-07-18 06:23:05.000 199 33834.17 309.33 17115.27 37917.81 2019-07-18 06:23:06.000 199 33834.15 309.33 17115.24 88888.00 2019-07-18 06:23:07.000 199 33834.15 309.34 17115.24 88888.00 2019-07-18 06:23:08.000 199 33834.15 309.37 17115.24 88888.00 2019-07-18 06:23:09.000 199 33834.14 309.39 17115.25 88888.00 2019-07-18 06:23:10.000 199 33834.18 309.39 17115.25 37917.80 2019-07-18 06:23:11.000 199 33834.26 309.35 17115.22 88888.00 2019-07-18 06:23:12.000 199 33834.26 309.34 17115.18 88888.00 2019-07-18 06:23:13.000 199 33834.31 309.34 17115.18 88888.00 2019-07-18 06:23:14.000 199 33834.31 309.34 17115.16 88888.00 2019-07-18 06:23:15.000 199 33834.32 309.33 17115.14 37917.82 2019-07-18 06:23:16.000 199 33834.34 309.33 17115.11 88888.00 2019-07-18 06:23:17.000 199 33834.38 309.33 17115.13 88888.00 2019-07-18 06:23:18.000 199 33834.39 309.31 17115.14 88888.00 2019-07-18 06:23:19.000 199 33834.38 309.32 17115.14 88888.00 2019-07-18 06:23:20.000 199 33834.40 309.31 17115.16 37918.07 2019-07-18 06:23:21.000 199 33834.39 309.30 17115.12 88888.00 2019-07-18 06:23:22.000 199 33834.38 309.29 17115.11 88888.00 2019-07-18 06:23:23.000 199 33834.41 309.30 17115.12 88888.00 2019-07-18 06:23:24.000 199 33834.43 309.32 17115.08 88888.00 2019-07-18 06:23:25.000 199 33834.45 309.32 17115.11 37918.07 2019-07-18 06:23:26.000 199 33834.46 309.31 17115.11 88888.00 2019-07-18 06:23:27.000 199 33834.48 309.29 17115.09 88888.00 2019-07-18 06:23:28.000 199 33834.47 309.28 17115.07 88888.00 2019-07-18 06:23:29.000 199 33834.47 309.29 17115.07 88888.00 2019-07-18 06:23:30.000 199 33834.46 309.31 17115.09 37918.08 2019-07-18 06:23:31.000 199 33834.39 309.31 17115.08 88888.00 2019-07-18 06:23:32.000 199 33834.43 309.34 17115.09 88888.00 2019-07-18 06:23:33.000 199 33834.42 309.34 17115.11 88888.00 2019-07-18 06:23:34.000 199 33834.46 309.34 17115.09 88888.00 2019-07-18 06:23:35.000 199 33834.50 309.33 17115.05 37918.08 2019-07-18 06:23:36.000 199 33834.48 309.37 17115.07 88888.00 2019-07-18 06:23:37.000 199 33834.48 309.36 17115.08 88888.00 2019-07-18 06:23:38.000 199 33834.47 309.36 17115.07 88888.00 2019-07-18 06:23:39.000 199 33834.50 309.39 17115.04 88888.00 2019-07-18 06:23:40.000 199 33834.47 309.37 17115.02 37918.09 2019-07-18 06:23:41.000 199 33834.45 309.39 17115.03 88888.00 2019-07-18 06:23:42.000 199 33834.47 309.41 17115.07 88888.00 2019-07-18 06:23:43.000 199 33834.50 309.44 17115.06 88888.00 2019-07-18 06:23:44.000 199 33834.50 309.44 17115.07 88888.00 2019-07-18 06:23:45.000 199 33834.50 309.44 17115.07 37918.11 2019-07-18 06:23:46.000 199 33834.48 309.46 17115.07 88888.00 2019-07-18 06:23:47.000 199 33834.53 309.49 17115.06 88888.00 2019-07-18 06:23:48.000 199 33834.48 309.48 17115.04 88888.00 2019-07-18 06:23:49.000 199 33834.49 309.52 17115.04 88888.00 2019-07-18 06:23:50.000 199 33834.50 309.51 17115.03 37918.10 2019-07-18 06:23:51.000 199 33834.50 309.49 17115.04 88888.00 2019-07-18 06:23:52.000 199 33834.53 309.49 17115.07 88888.00 2019-07-18 06:23:53.000 199 33834.57 309.50 17115.08 88888.00 2019-07-18 06:23:54.000 199 33834.58 309.52 17115.05 88888.00 2019-07-18 06:23:55.000 199 33834.57 309.52 17115.04 37918.11 2019-07-18 06:23:56.000 199 33834.51 309.52 17115.05 88888.00 2019-07-18 06:23:57.000 199 33834.55 309.53 17115.09 88888.00 2019-07-18 06:23:58.000 199 33834.61 309.49 17115.07 88888.00 2019-07-18 06:23:59.000 199 33834.64 309.47 17115.04 88888.00 2019-07-18 06:24:00.000 199 33834.60 309.48 17115.01 37918.20 2019-07-18 06:24:01.000 199 33834.62 309.49 17115.05 88888.00 2019-07-18 06:24:02.000 199 33834.64 309.51 17115.05 88888.00 2019-07-18 06:24:03.000 199 33834.60 309.54 17115.07 88888.00 2019-07-18 06:24:04.000 199 33834.59 309.52 17115.06 88888.00 2019-07-18 06:24:05.000 199 33834.57 309.57 17115.07 37918.12 2019-07-18 06:24:06.000 199 33834.56 309.59 17115.06 88888.00 2019-07-18 06:24:07.000 199 33834.56 309.55 17115.06 88888.00 2019-07-18 06:24:08.000 199 33834.53 309.56 17115.04 88888.00 2019-07-18 06:24:09.000 199 33834.54 309.59 17115.03 88888.00 2019-07-18 06:24:10.000 199 33834.52 309.59 17115.05 37918.15 2019-07-18 06:24:11.000 199 33834.51 309.56 17115.03 88888.00 2019-07-18 06:24:12.000 199 33834.52 309.56 17115.02 88888.00 2019-07-18 06:24:13.000 199 33834.55 309.56 17115.03 88888.00 2019-07-18 06:24:14.000 199 33834.56 309.55 17115.01 88888.00 2019-07-18 06:24:15.000 199 33834.54 309.56 17115.02 37918.08 2019-07-18 06:24:16.000 199 33834.57 309.58 17115.02 88888.00 2019-07-18 06:24:17.000 199 33834.59 309.58 17115.04 88888.00 2019-07-18 06:24:18.000 199 33834.59 309.57 17115.05 88888.00 2019-07-18 06:24:19.000 199 33834.58 309.56 17115.04 88888.00 2019-07-18 06:24:20.000 199 33834.59 309.55 17115.00 37918.14 2019-07-18 06:24:21.000 199 33834.62 309.55 17115.01 88888.00 2019-07-18 06:24:22.000 199 33834.63 309.56 17115.01 88888.00 2019-07-18 06:24:23.000 199 33834.64 309.59 17114.98 88888.00 2019-07-18 06:24:24.000 199 33834.65 309.57 17114.98 88888.00 2019-07-18 06:24:25.000 199 33834.69 309.54 17114.96 37918.14 2019-07-18 06:24:26.000 199 33834.72 309.51 17114.96 88888.00 2019-07-18 06:24:27.000 199 33834.78 309.52 17114.99 88888.00 2019-07-18 06:24:28.000 199 33834.77 309.55 17114.99 88888.00 2019-07-18 06:24:29.000 199 33834.78 309.60 17114.95 88888.00 2019-07-18 06:24:30.000 199 33834.81 309.63 17114.90 37918.22 2019-07-18 06:24:31.000 199 33834.81 309.62 17114.87 88888.00 2019-07-18 06:24:32.000 199 33834.85 309.59 17114.88 88888.00 2019-07-18 06:24:33.000 199 33834.87 309.57 17114.91 88888.00 2019-07-18 06:24:34.000 199 33834.85 309.58 17114.93 88888.00 2019-07-18 06:24:35.000 199 33834.83 309.59 17114.94 37918.20 2019-07-18 06:24:36.000 199 33834.83 309.59 17114.93 88888.00 2019-07-18 06:24:37.000 199 33834.87 309.59 17114.95 88888.00 2019-07-18 06:24:38.000 199 33834.85 309.60 17114.94 88888.00 2019-07-18 06:24:39.000 199 33834.87 309.59 17114.92 88888.00 2019-07-18 06:24:40.000 199 33834.86 309.59 17114.92 37918.31 2019-07-18 06:24:41.000 199 33834.86 309.61 17114.95 88888.00 2019-07-18 06:24:42.000 199 33834.85 309.61 17114.93 88888.00 2019-07-18 06:24:43.000 199 33834.90 309.61 17114.90 88888.00 2019-07-18 06:24:44.000 199 33834.90 309.53 17114.90 88888.00 2019-07-18 06:24:45.000 199 33834.88 309.51 17114.92 37918.26 2019-07-18 06:24:46.000 199 33834.86 309.53 17114.94 88888.00 2019-07-18 06:24:47.000 199 33834.85 309.50 17114.87 88888.00 2019-07-18 06:24:48.000 199 33834.83 309.50 17114.89 88888.00 2019-07-18 06:24:49.000 199 33834.85 309.52 17114.89 88888.00 2019-07-18 06:24:50.000 199 33834.81 309.51 17114.88 37918.34 2019-07-18 06:24:51.000 199 33834.82 309.53 17114.89 88888.00 2019-07-18 06:24:52.000 199 33834.82 309.52 17114.88 88888.00 2019-07-18 06:24:53.000 199 33834.82 309.52 17114.87 88888.00 2019-07-18 06:24:54.000 199 33834.84 309.58 17114.88 88888.00 2019-07-18 06:24:55.000 199 33834.81 309.60 17114.89 37918.34 2019-07-18 06:24:56.000 199 33834.75 309.61 17114.88 88888.00 2019-07-18 06:24:57.000 199 33834.74 309.64 17114.90 88888.00 2019-07-18 06:24:58.000 199 33834.76 309.64 17114.92 88888.00 2019-07-18 06:24:59.000 199 33834.80 309.70 17114.92 88888.00 2019-07-18 06:25:00.000 199 33834.79 309.74 17114.90 37918.29 2019-07-18 06:25:01.000 199 33834.77 309.77 17114.91 88888.00 2019-07-18 06:25:02.000 199 33834.75 309.75 17114.90 88888.00 2019-07-18 06:25:03.000 199 33834.72 309.74 17114.90 88888.00 2019-07-18 06:25:04.000 199 33834.73 309.75 17114.90 88888.00 2019-07-18 06:25:05.000 199 33834.77 309.76 17114.89 37918.24 2019-07-18 06:25:06.000 199 33834.80 309.80 17114.88 88888.00 2019-07-18 06:25:07.000 199 33834.83 309.85 17114.87 88888.00 2019-07-18 06:25:08.000 199 33834.80 309.82 17114.84 88888.00 2019-07-18 06:25:09.000 199 33834.78 309.86 17114.91 88888.00 2019-07-18 06:25:10.000 199 33834.81 309.90 17114.87 37918.23 2019-07-18 06:25:11.000 199 33834.83 309.87 17114.82 88888.00 2019-07-18 06:25:12.000 199 33834.83 309.91 17114.81 88888.00 2019-07-18 06:25:13.000 199 33834.88 309.94 17114.81 88888.00 2019-07-18 06:25:14.000 199 33834.88 309.91 17114.81 88888.00 2019-07-18 06:25:15.000 199 33834.84 309.92 17114.80 37918.23 2019-07-18 06:25:16.000 199 33834.83 309.94 17114.81 88888.00 2019-07-18 06:25:17.000 199 33834.80 309.99 17114.79 88888.00 2019-07-18 06:25:18.000 199 33834.80 309.98 17114.83 88888.00 2019-07-18 06:25:19.000 199 33834.81 310.00 17114.82 88888.00 2019-07-18 06:25:20.000 199 33834.84 309.97 17114.78 37918.29 2019-07-18 06:25:21.000 199 33834.86 309.96 17114.76 88888.00 2019-07-18 06:25:22.000 199 33834.91 309.93 17114.74 88888.00 2019-07-18 06:25:23.000 199 33834.90 309.89 17114.77 88888.00 2019-07-18 06:25:24.000 199 33834.95 309.90 17114.80 88888.00 2019-07-18 06:25:25.000 199 33834.99 309.93 17114.77 37918.31 2019-07-18 06:25:26.000 199 33834.97 309.92 17114.75 88888.00 2019-07-18 06:25:27.000 199 33834.96 309.93 17114.73 88888.00 2019-07-18 06:25:28.000 199 33834.96 309.90 17114.70 88888.00 2019-07-18 06:25:29.000 199 33834.98 309.93 17114.71 88888.00 2019-07-18 06:25:30.000 199 33834.98 309.91 17114.71 37918.36 2019-07-18 06:25:31.000 199 33835.00 309.90 17114.75 88888.00 2019-07-18 06:25:32.000 199 33835.01 309.92 17114.71 88888.00 2019-07-18 06:25:33.000 199 33835.06 309.95 17114.72 88888.00 2019-07-18 06:25:34.000 199 33835.08 309.92 17114.71 88888.00 2019-07-18 06:25:35.000 199 33835.11 309.91 17114.71 37918.41 2019-07-18 06:25:36.000 199 33835.15 309.88 17114.70 88888.00 2019-07-18 06:25:37.000 199 33835.17 309.88 17114.67 88888.00 2019-07-18 06:25:38.000 199 33835.19 309.86 17114.67 88888.00 2019-07-18 06:25:39.000 199 33835.22 309.83 17114.69 88888.00 2019-07-18 06:25:40.000 199 33835.23 309.84 17114.69 37918.53 2019-07-18 06:25:41.000 199 33835.23 309.85 17114.66 88888.00 2019-07-18 06:25:42.000 199 33835.21 309.85 17114.68 88888.00 2019-07-18 06:25:43.000 199 33835.19 309.89 17114.68 88888.00 2019-07-18 06:25:44.000 199 33835.24 309.87 17114.66 88888.00 2019-07-18 06:25:45.000 199 33835.23 309.87 17114.65 37918.63 2019-07-18 06:25:46.000 199 33835.19 309.86 17114.66 88888.00 2019-07-18 06:25:47.000 199 33835.22 309.85 17114.64 88888.00 2019-07-18 06:25:48.000 199 33835.18 309.82 17114.62 88888.00 2019-07-18 06:25:49.000 199 33835.18 309.83 17114.64 88888.00 2019-07-18 06:25:50.000 199 33835.17 309.83 17114.63 37918.53 2019-07-18 06:25:51.000 199 33835.19 309.84 17114.62 88888.00 2019-07-18 06:25:52.000 199 33835.17 309.86 17114.62 88888.00 2019-07-18 06:25:53.000 199 33835.16 309.88 17114.64 88888.00 2019-07-18 06:25:54.000 199 33835.18 309.85 17114.60 88888.00 2019-07-18 06:25:55.000 199 33835.17 309.89 17114.59 37918.51 2019-07-18 06:25:56.000 199 33835.12 309.89 17114.63 88888.00 2019-07-18 06:25:57.000 199 33835.13 309.94 17114.64 88888.00 2019-07-18 06:25:58.000 199 33835.13 309.95 17114.64 88888.00 2019-07-18 06:25:59.000 199 33835.13 309.94 17114.59 88888.00 2019-07-18 06:26:00.000 199 33835.11 309.97 17114.64 37918.48 2019-07-18 06:26:01.000 199 33835.10 309.98 17114.63 88888.00 2019-07-18 06:26:02.000 199 33835.10 309.99 17114.62 88888.00 2019-07-18 06:26:03.000 199 33835.11 310.02 17114.63 88888.00 2019-07-18 06:26:04.000 199 33835.11 310.04 17114.63 88888.00 2019-07-18 06:26:05.000 199 33835.09 310.03 17114.63 37918.43 2019-07-18 06:26:06.000 199 33835.09 310.02 17114.59 88888.00 2019-07-18 06:26:07.000 199 33835.11 310.04 17114.58 88888.00 2019-07-18 06:26:08.000 199 33835.14 310.01 17114.61 88888.00 2019-07-18 06:26:09.000 199 33835.14 310.01 17114.66 88888.00 2019-07-18 06:26:10.000 199 33835.13 310.04 17114.70 37918.40 2019-07-18 06:26:11.000 199 33835.15 310.03 17114.64 88888.00 2019-07-18 06:26:12.000 199 33835.15 310.04 17114.62 88888.00 2019-07-18 06:26:13.000 199 33835.14 310.05 17114.62 88888.00 2019-07-18 06:26:14.000 199 33835.12 310.08 17114.56 88888.00 2019-07-18 06:26:15.000 199 33835.14 310.08 17114.56 37918.33 2019-07-18 06:26:16.000 199 33835.15 310.08 17114.57 88888.00 2019-07-18 06:26:17.000 199 33835.20 310.11 17114.57 88888.00 2019-07-18 06:26:18.000 199 33835.29 310.06 17114.61 88888.00 2019-07-18 06:26:19.000 199 33835.29 310.04 17114.59 88888.00 2019-07-18 06:26:20.000 199 33835.26 310.06 17114.55 37918.49 2019-07-18 06:26:21.000 199 33835.26 310.05 17114.57 88888.00 2019-07-18 06:26:22.000 199 33835.28 310.06 17114.52 88888.00 2019-07-18 06:26:23.000 199 33835.33 310.06 17114.54 88888.00 2019-07-18 06:26:24.000 199 33835.33 310.02 17114.55 88888.00 2019-07-18 06:26:25.000 199 33835.34 310.02 17114.53 37918.46 2019-07-18 06:26:26.000 199 33835.35 310.00 17114.52 88888.00 2019-07-18 06:26:27.000 199 33835.34 309.99 17114.53 88888.00 2019-07-18 06:26:28.000 199 33835.36 310.03 17114.54 88888.00 2019-07-18 06:26:29.000 199 33835.38 310.03 17114.54 88888.00 2019-07-18 06:26:30.000 199 33835.35 309.98 17114.52 37918.60 2019-07-18 06:26:31.000 199 33835.36 309.99 17114.49 88888.00 2019-07-18 06:26:32.000 199 33835.37 310.02 17114.44 88888.00 2019-07-18 06:26:33.000 199 33835.36 310.01 17114.47 88888.00 2019-07-18 06:26:34.000 199 33835.37 310.00 17114.53 88888.00 2019-07-18 06:26:35.000 199 33835.38 309.98 17114.47 37918.52 2019-07-18 06:26:36.000 199 33835.37 309.98 17114.49 88888.00 2019-07-18 06:26:37.000 199 33835.36 309.96 17114.49 88888.00 2019-07-18 06:26:38.000 199 33835.36 309.98 17114.46 88888.00 2019-07-18 06:26:39.000 199 33835.32 309.93 17114.47 88888.00 2019-07-18 06:26:40.000 199 33835.29 309.94 17114.46 37918.57 2019-07-18 06:26:41.000 199 33835.26 309.98 17114.44 88888.00 2019-07-18 06:26:42.000 199 33835.29 310.01 17114.45 88888.00 2019-07-18 06:26:43.000 199 33835.30 309.99 17114.44 88888.00 2019-07-18 06:26:44.000 199 33835.28 309.95 17114.45 88888.00 2019-07-18 06:26:45.000 199 33835.26 309.92 17114.46 37918.58 2019-07-18 06:26:46.000 199 33835.24 309.94 17114.44 88888.00 2019-07-18 06:26:47.000 199 33835.24 309.95 17114.41 88888.00 2019-07-18 06:26:48.000 199 33835.20 310.01 17114.39 88888.00 2019-07-18 06:26:49.000 199 33835.22 310.01 17114.43 88888.00 2019-07-18 06:26:50.000 199 33835.20 310.02 17114.48 37918.59 2019-07-18 06:26:51.000 199 33835.21 310.05 17114.49 88888.00 2019-07-18 06:26:52.000 199 33835.21 310.07 17114.47 88888.00 2019-07-18 06:26:53.000 199 33835.19 310.07 17114.48 88888.00 2019-07-18 06:26:54.000 199 33835.18 310.10 17114.47 88888.00 2019-07-18 06:26:55.000 199 33835.20 310.10 17114.47 37918.53 2019-07-18 06:26:56.000 199 33835.22 310.07 17114.47 88888.00 2019-07-18 06:26:57.000 199 33835.18 310.06 17114.47 88888.00 2019-07-18 06:26:58.000 199 33835.15 310.06 17114.46 88888.00 2019-07-18 06:26:59.000 199 33835.15 310.13 17114.47 88888.00 2019-07-18 06:27:00.000 199 33835.16 310.11 17114.46 37918.41 2019-07-18 06:27:01.000 199 33835.13 310.10 17114.47 88888.00 2019-07-18 06:27:02.000 199 33835.08 310.11 17114.45 88888.00 2019-07-18 06:27:03.000 199 33835.09 310.07 17114.43 88888.00 2019-07-18 06:27:04.000 199 33835.11 310.06 17114.43 88888.00 2019-07-18 06:27:05.000 199 33835.14 310.06 17114.43 37918.42 2019-07-18 06:27:06.000 199 33835.12 310.07 17114.43 88888.00 2019-07-18 06:27:07.000 199 33835.13 310.06 17114.39 88888.00 2019-07-18 06:27:08.000 199 33835.14 310.11 17114.35 88888.00 2019-07-18 06:27:09.000 199 33835.13 310.06 17114.36 88888.00 2019-07-18 06:27:10.000 199 33835.14 310.03 17114.35 37918.41 2019-07-18 06:27:11.000 199 33835.15 309.98 17114.34 88888.00 2019-07-18 06:27:12.000 199 33835.15 309.99 17114.36 88888.00 2019-07-18 06:27:13.000 199 33835.17 309.96 17114.35 88888.00 2019-07-18 06:27:14.000 199 33835.15 309.96 17114.34 88888.00 2019-07-18 06:27:15.000 199 33835.17 309.92 17114.35 37918.51 2019-07-18 06:27:16.000 199 33835.16 309.91 17114.38 88888.00 2019-07-18 06:27:17.000 199 33835.13 309.92 17114.32 88888.00 2019-07-18 06:27:18.000 199 33835.13 309.91 17114.37 88888.00 2019-07-18 06:27:19.000 199 33835.14 309.87 17114.34 88888.00 2019-07-18 06:27:20.000 199 33835.13 309.85 17114.32 37918.37 2019-07-18 06:27:21.000 199 33835.14 309.88 17114.31 88888.00 2019-07-18 06:27:22.000 199 33835.18 309.85 17114.32 88888.00 2019-07-18 06:27:23.000 199 33835.20 309.81 17114.35 88888.00 2019-07-18 06:27:24.000 199 33835.20 309.79 17114.31 88888.00 2019-07-18 06:27:25.000 199 33835.20 309.76 17114.31 37918.47 2019-07-18 06:27:26.000 199 33835.19 309.72 17114.32 88888.00 2019-07-18 06:27:27.000 199 33835.17 309.72 17114.29 88888.00 2019-07-18 06:27:28.000 199 33835.16 309.76 17114.30 88888.00 2019-07-18 06:27:29.000 199 33835.21 309.73 17114.31 88888.00 2019-07-18 06:27:30.000 199 33835.21 309.73 17114.34 37918.53 2019-07-18 06:27:31.000 199 33835.19 309.73 17114.35 88888.00 2019-07-18 06:27:32.000 199 33835.21 309.72 17114.36 88888.00 2019-07-18 06:27:33.000 199 33835.20 309.72 17114.31 88888.00 2019-07-18 06:27:34.000 199 33835.19 309.70 17114.31 88888.00 2019-07-18 06:27:35.000 199 33835.16 309.71 17114.32 37918.52 2019-07-18 06:27:36.000 199 33835.18 309.69 17114.27 88888.00 2019-07-18 06:27:37.000 199 33835.22 309.69 17114.28 88888.00 2019-07-18 06:27:38.000 199 33835.20 309.64 17114.31 88888.00 2019-07-18 06:27:39.000 199 33835.22 309.64 17114.34 88888.00 2019-07-18 06:27:40.000 199 33835.16 309.67 17114.37 37918.50 2019-07-18 06:27:41.000 199 33835.20 309.69 17114.33 88888.00 2019-07-18 06:27:42.000 199 33835.21 309.69 17114.32 88888.00 2019-07-18 06:27:43.000 199 33835.15 309.68 17114.36 88888.00 2019-07-18 06:27:44.000 199 33835.17 309.70 17114.34 88888.00 2019-07-18 06:27:45.000 199 33835.17 309.67 17114.30 37918.41 2019-07-18 06:27:46.000 199 33835.20 309.67 17114.31 88888.00 2019-07-18 06:27:47.000 199 33835.16 309.65 17114.32 88888.00 2019-07-18 06:27:48.000 199 33835.15 309.62 17114.33 88888.00 2019-07-18 06:27:49.000 199 33835.14 309.60 17114.32 88888.00 2019-07-18 06:27:50.000 199 33835.15 309.62 17114.33 37918.39 2019-07-18 06:27:51.000 199 33835.13 309.60 17114.37 88888.00 2019-07-18 06:27:52.000 199 33835.12 309.57 17114.40 88888.00 2019-07-18 06:27:53.000 199 33835.15 309.59 17114.44 88888.00 2019-07-18 06:27:54.000 199 33835.18 309.57 17114.43 88888.00 2019-07-18 06:27:55.000 199 33835.16 309.51 17114.37 37918.36 2019-07-18 06:27:56.000 199 33835.15 309.49 17114.38 88888.00 2019-07-18 06:27:57.000 199 33835.18 309.56 17114.39 88888.00 2019-07-18 06:27:58.000 199 33835.17 309.54 17114.37 88888.00 2019-07-18 06:27:59.000 199 33835.16 309.49 17114.31 88888.00 2019-07-18 06:28:00.000 199 33835.18 309.48 17114.31 37918.29 2019-07-18 06:28:01.000 199 33835.18 309.43 17114.34 88888.00 2019-07-18 06:28:02.000 199 33835.19 309.40 17114.32 88888.00 2019-07-18 06:28:03.000 199 33835.26 309.41 17114.33 88888.00 2019-07-18 06:28:04.000 199 33835.25 309.41 17114.32 88888.00 2019-07-18 06:28:05.000 199 33835.18 309.38 17114.32 37918.43 2019-07-18 06:28:06.000 199 33835.20 309.37 17114.30 88888.00 2019-07-18 06:28:07.000 199 33835.23 309.34 17114.34 88888.00 2019-07-18 06:28:08.000 199 33835.24 309.31 17114.35 88888.00 2019-07-18 06:28:09.000 199 33835.28 309.33 17114.33 88888.00 2019-07-18 06:28:10.000 199 33835.26 309.36 17114.29 37918.38 2019-07-18 06:28:11.000 199 33835.28 309.34 17114.32 88888.00 2019-07-18 06:28:12.000 199 33835.27 309.32 17114.34 88888.00 2019-07-18 06:28:13.000 199 33835.29 309.30 17114.34 88888.00 2019-07-18 06:28:14.000 199 33835.29 309.33 17114.37 88888.00 2019-07-18 06:28:15.000 199 33835.29 309.34 17114.35 37918.53 2019-07-18 06:28:16.000 199 33835.30 309.35 17114.32 88888.00 2019-07-18 06:28:17.000 199 33835.32 309.31 17114.33 88888.00 2019-07-18 06:28:18.000 199 33835.33 309.30 17114.26 88888.00 2019-07-18 06:28:19.000 199 33835.39 309.27 17114.27 88888.00 2019-07-18 06:28:20.000 199 33835.39 309.26 17114.31 37918.49 2019-07-18 06:28:21.000 199 33835.35 309.25 17114.30 88888.00 2019-07-18 06:28:22.000 199 33835.36 309.25 17114.28 88888.00 2019-07-18 06:28:23.000 199 33835.38 309.21 17114.30 88888.00 2019-07-18 06:28:24.000 199 33835.40 309.22 17114.34 88888.00 2019-07-18 06:28:25.000 199 33835.38 309.24 17114.33 37918.53 2019-07-18 06:28:26.000 199 33835.38 309.23 17114.33 88888.00 2019-07-18 06:28:27.000 199 33835.42 309.23 17114.34 88888.00 2019-07-18 06:28:28.000 199 33835.39 309.21 17114.36 88888.00 2019-07-18 06:28:29.000 199 33835.33 309.20 17114.31 88888.00 2019-07-18 06:28:30.000 199 33835.35 309.16 17114.26 37918.56 2019-07-18 06:28:31.000 199 33835.36 309.15 17114.27 88888.00 2019-07-18 06:28:32.000 199 33835.32 309.16 17114.29 88888.00 2019-07-18 06:28:33.000 199 33835.35 309.16 17114.28 88888.00 2019-07-18 06:28:34.000 199 33835.35 309.16 17114.27 88888.00 2019-07-18 06:28:35.000 199 33835.38 309.17 17114.25 37918.51 2019-07-18 06:28:36.000 199 33835.35 309.15 17114.26 88888.00 2019-07-18 06:28:37.000 199 33835.34 309.15 17114.29 88888.00 2019-07-18 06:28:38.000 199 33835.32 309.17 17114.33 88888.00 2019-07-18 06:28:39.000 199 33835.26 309.17 17114.31 88888.00 2019-07-18 06:28:40.000 199 33835.24 309.21 17114.29 37918.44 2019-07-18 06:28:41.000 199 33835.23 309.21 17114.27 88888.00 2019-07-18 06:28:42.000 199 33835.23 309.25 17114.28 88888.00 2019-07-18 06:28:43.000 199 33835.22 309.27 17114.25 88888.00 2019-07-18 06:28:44.000 199 33835.23 309.26 17114.24 88888.00 2019-07-18 06:28:45.000 199 33835.27 309.28 17114.25 37918.48 2019-07-18 06:28:46.000 199 33835.25 309.35 17114.28 88888.00 2019-07-18 06:28:47.000 199 33835.24 309.37 17114.26 88888.00 2019-07-18 06:28:48.000 199 33835.19 309.36 17114.24 88888.00 2019-07-18 06:28:49.000 199 33835.21 309.38 17114.24 88888.00 2019-07-18 06:28:50.000 199 33835.18 309.38 17114.25 37918.42 2019-07-18 06:28:51.000 199 33835.18 309.36 17114.23 88888.00 2019-07-18 06:28:52.000 199 33835.17 309.39 17114.23 88888.00 2019-07-18 06:28:53.000 199 33835.15 309.40 17114.23 88888.00 2019-07-18 06:28:54.000 199 33835.17 309.41 17114.23 88888.00 2019-07-18 06:28:55.000 199 33835.17 309.41 17114.24 37918.37 2019-07-18 06:28:56.000 199 33835.17 309.38 17114.27 88888.00 2019-07-18 06:28:57.000 199 33835.16 309.43 17114.32 88888.00 2019-07-18 06:28:58.000 199 33835.14 309.44 17114.28 88888.00 2019-07-18 06:28:59.000 199 33835.13 309.41 17114.21 88888.00 2019-07-18 06:29:00.000 199 33835.13 309.43 17114.21 37918.36 2019-07-18 06:29:01.000 199 33835.12 309.46 17114.21 88888.00 2019-07-18 06:29:02.000 199 33835.10 309.45 17114.18 88888.00 2019-07-18 06:29:03.000 199 33835.12 309.41 17114.16 88888.00 2019-07-18 06:29:04.000 199 33835.17 309.42 17114.17 88888.00 2019-07-18 06:29:05.000 199 33835.17 309.43 17114.25 37918.31 2019-07-18 06:29:06.000 199 33835.13 309.39 17114.24 88888.00 2019-07-18 06:29:07.000 199 33835.14 309.35 17114.22 88888.00 2019-07-18 06:29:08.000 199 33835.16 309.32 17114.24 88888.00 2019-07-18 06:29:09.000 199 33835.16 309.35 17114.23 88888.00 2019-07-18 06:29:10.000 199 33835.17 309.35 17114.21 37918.45 2019-07-18 06:29:11.000 199 33835.19 309.31 17114.20 88888.00 2019-07-18 06:29:12.000 199 33835.19 309.32 17114.17 88888.00 2019-07-18 06:29:13.000 199 33835.18 309.32 17114.22 88888.00 2019-07-18 06:29:14.000 199 33835.22 309.31 17114.18 88888.00 2019-07-18 06:29:15.000 199 33835.19 309.33 17114.18 37918.39 2019-07-18 06:29:16.000 199 33835.22 309.35 17114.20 88888.00 2019-07-18 06:29:17.000 199 33835.23 309.37 17114.21 88888.00 2019-07-18 06:29:18.000 199 33835.25 309.33 17114.19 88888.00 2019-07-18 06:29:19.000 199 33835.25 309.33 17114.18 88888.00 2019-07-18 06:29:20.000 199 33835.27 309.27 17114.14 37918.42 2019-07-18 06:29:21.000 199 33835.27 309.25 17114.13 88888.00 2019-07-18 06:29:22.000 199 33835.23 309.25 17114.13 88888.00 2019-07-18 06:29:23.000 199 33835.21 309.21 17114.14 88888.00 2019-07-18 06:29:24.000 199 33835.24 309.18 17114.14 88888.00 2019-07-18 06:29:25.000 199 33835.23 309.16 17114.17 37918.42 2019-07-18 06:29:26.000 199 33835.22 309.14 17114.17 88888.00 2019-07-18 06:29:27.000 199 33835.23 309.14 17114.21 88888.00 2019-07-18 06:29:28.000 199 33835.21 309.09 17114.21 88888.00 2019-07-18 06:29:29.000 199 33835.21 309.09 17114.16 88888.00 2019-07-18 06:29:30.000 199 33835.21 309.10 17114.17 37918.35 2019-07-18 06:29:31.000 199 33835.18 309.07 17114.19 88888.00 2019-07-18 06:29:32.000 199 33835.17 309.09 17114.17 88888.00 2019-07-18 06:29:33.000 199 33835.17 309.10 17114.17 88888.00 2019-07-18 06:29:34.000 199 33835.14 309.12 17114.19 88888.00 2019-07-18 06:29:35.000 199 33835.12 309.13 17114.19 37918.32 2019-07-18 06:29:36.000 199 33835.10 309.08 17114.17 88888.00 2019-07-18 06:29:37.000 199 33835.12 309.07 17114.18 88888.00 2019-07-18 06:29:38.000 199 33835.12 309.12 17114.18 88888.00 2019-07-18 06:29:39.000 199 33835.07 309.18 17114.16 88888.00 2019-07-18 06:29:40.000 199 33835.07 309.21 17114.13 37918.31 2019-07-18 06:29:41.000 199 33835.14 309.21 17114.16 88888.00 2019-07-18 06:29:42.000 199 33835.16 309.20 17114.14 88888.00 2019-07-18 06:29:43.000 199 33835.15 309.21 17114.14 88888.00 2019-07-18 06:29:44.000 199 33835.18 309.23 17114.16 88888.00 2019-07-18 06:29:45.000 199 33835.21 309.21 17114.17 37918.34 2019-07-18 06:29:46.000 199 33835.22 309.21 17114.20 88888.00 2019-07-18 06:29:47.000 199 33835.25 309.24 17114.21 88888.00 2019-07-18 06:29:48.000 199 33835.27 309.23 17114.19 88888.00 2019-07-18 06:29:49.000 199 33835.30 309.23 17114.20 88888.00 2019-07-18 06:29:50.000 199 33835.32 309.25 17114.24 37918.37 2019-07-18 06:29:51.000 199 33835.33 309.30 17114.22 88888.00 2019-07-18 06:29:52.000 199 33835.31 309.30 17114.20 88888.00 2019-07-18 06:29:53.000 199 33835.28 309.30 17114.16 88888.00 2019-07-18 06:29:54.000 199 33835.27 309.30 17114.16 88888.00 2019-07-18 06:29:55.000 199 33835.27 309.30 17114.15 37918.42 2019-07-18 06:29:56.000 199 33835.29 309.33 17114.15 88888.00 2019-07-18 06:29:57.000 199 33835.30 309.32 17114.16 88888.00 2019-07-18 06:29:58.000 199 33835.31 309.29 17114.16 88888.00 2019-07-18 06:29:59.000 199 33835.33 309.29 17114.17 88888.00 2019-07-18 06:30:00.000 199 33835.36 309.30 17114.19 37918.48 2019-07-18 06:30:01.000 199 33835.35 309.29 17114.17 88888.00 2019-07-18 06:30:02.000 199 33835.34 309.32 17114.16 88888.00 2019-07-18 06:30:03.000 199 33835.35 309.35 17114.20 88888.00 2019-07-18 06:30:04.000 199 33835.39 309.33 17114.17 88888.00 2019-07-18 06:30:05.000 199 33835.38 309.34 17114.14 37918.43 2019-07-18 06:30:06.000 199 33835.38 309.33 17114.18 88888.00 2019-07-18 06:30:07.000 199 33835.39 309.33 17114.17 88888.00 2019-07-18 06:30:08.000 199 33835.34 309.32 17114.20 88888.00 2019-07-18 06:30:09.000 199 33835.37 309.34 17114.20 88888.00 2019-07-18 06:30:10.000 199 33835.39 309.34 17114.17 37918.48 2019-07-18 06:30:11.000 199 33835.36 309.37 17114.14 88888.00 2019-07-18 06:30:12.000 199 33835.34 309.36 17114.10 88888.00 2019-07-18 06:30:13.000 199 33835.33 309.35 17114.08 88888.00 2019-07-18 06:30:14.000 199 33835.40 309.32 17114.07 88888.00 2019-07-18 06:30:15.000 199 33835.39 309.34 17114.07 37918.47 2019-07-18 06:30:16.000 199 33835.36 309.32 17114.09 88888.00 2019-07-18 06:30:17.000 199 33835.38 309.35 17114.08 88888.00 2019-07-18 06:30:18.000 199 33835.41 309.33 17114.06 88888.00 2019-07-18 06:30:19.000 199 33835.42 309.38 17114.09 88888.00 2019-07-18 06:30:20.000 199 33835.39 309.36 17114.09 37918.46 2019-07-18 06:30:21.000 199 33835.40 309.37 17114.09 88888.00 2019-07-18 06:30:22.000 199 33835.44 309.37 17114.07 88888.00 2019-07-18 06:30:23.000 199 33835.45 309.36 17114.12 88888.00 2019-07-18 06:30:24.000 199 33835.41 309.37 17114.10 88888.00 2019-07-18 06:30:25.000 199 33835.40 309.38 17114.08 37918.46 2019-07-18 06:30:26.000 199 33835.40 309.41 17114.06 88888.00 2019-07-18 06:30:27.000 199 33835.40 309.42 17114.07 88888.00 2019-07-18 06:30:28.000 199 33835.41 309.39 17114.03 88888.00 2019-07-18 06:30:29.000 199 33835.42 309.44 17114.05 88888.00 2019-07-18 06:30:30.000 199 33835.43 309.48 17114.06 37918.38 2019-07-18 06:30:31.000 199 33835.46 309.51 17114.05 88888.00 2019-07-18 06:30:32.000 199 33835.49 309.52 17114.07 88888.00 2019-07-18 06:30:33.000 199 33835.51 309.53 17114.09 88888.00 2019-07-18 06:30:34.000 199 33835.52 309.53 17114.10 88888.00 2019-07-18 06:30:35.000 199 33835.47 309.51 17114.08 37918.44 2019-07-18 06:30:36.000 199 33835.49 309.49 17114.09 88888.00 2019-07-18 06:30:37.000 199 33835.51 309.52 17114.11 88888.00 2019-07-18 06:30:38.000 199 33835.49 309.51 17114.10 88888.00 2019-07-18 06:30:39.000 199 33835.45 309.46 17114.04 88888.00 2019-07-18 06:30:40.000 199 33835.43 309.44 17114.02 37918.52 2019-07-18 06:30:41.000 199 33835.42 309.45 17114.05 88888.00 2019-07-18 06:30:42.000 199 33835.41 309.41 17114.03 88888.00 2019-07-18 06:30:43.000 199 33835.43 309.39 17114.04 88888.00 2019-07-18 06:30:44.000 199 33835.39 309.36 17114.01 88888.00 2019-07-18 06:30:45.000 199 33835.41 309.37 17114.00 37918.43 2019-07-18 06:30:46.000 199 33835.44 309.34 17113.94 88888.00 2019-07-18 06:30:47.000 199 33835.42 309.32 17113.97 88888.00 2019-07-18 06:30:48.000 199 33835.44 309.35 17113.98 88888.00 2019-07-18 06:30:49.000 199 33835.41 309.35 17114.00 88888.00 2019-07-18 06:30:50.000 199 33835.35 309.34 17114.00 37918.42 2019-07-18 06:30:51.000 199 33835.39 309.36 17114.04 88888.00 2019-07-18 06:30:52.000 199 33835.43 309.42 17114.06 88888.00 2019-07-18 06:30:53.000 199 33835.46 309.42 17114.05 88888.00 2019-07-18 06:30:54.000 199 33835.45 309.40 17114.07 88888.00 2019-07-18 06:30:55.000 199 33835.41 309.43 17114.08 37918.39 2019-07-18 06:30:56.000 199 33835.45 309.42 17114.07 88888.00 2019-07-18 06:30:57.000 199 33835.44 309.46 17114.02 88888.00 2019-07-18 06:30:58.000 199 33835.49 309.49 17114.03 88888.00 2019-07-18 06:30:59.000 199 33835.52 309.50 17114.02 88888.00 2019-07-18 06:31:00.000 199 33835.48 309.54 17114.06 37918.41 2019-07-18 06:31:01.000 199 33835.46 309.56 17114.03 88888.00 2019-07-18 06:31:02.000 199 33835.46 309.58 17113.99 88888.00 2019-07-18 06:31:03.000 199 33835.52 309.58 17114.01 88888.00 2019-07-18 06:31:04.000 199 33835.51 309.59 17113.99 88888.00 2019-07-18 06:31:05.000 199 33835.49 309.58 17114.03 37918.44 2019-07-18 06:31:06.000 199 33835.47 309.60 17114.01 88888.00 2019-07-18 06:31:07.000 199 33835.48 309.60 17113.98 88888.00 2019-07-18 06:31:08.000 199 33835.44 309.62 17113.98 88888.00 2019-07-18 06:31:09.000 199 33835.41 309.68 17113.98 88888.00 2019-07-18 06:31:10.000 199 33835.43 309.69 17113.95 37918.46 2019-07-18 06:31:11.000 199 33835.44 309.68 17113.96 88888.00 2019-07-18 06:31:12.000 199 33835.42 309.69 17113.97 88888.00 2019-07-18 06:31:13.000 199 33835.42 309.66 17113.98 88888.00 2019-07-18 06:31:14.000 199 33835.47 309.65 17113.97 88888.00 2019-07-18 06:31:15.000 199 33835.50 309.63 17113.98 37918.44 2019-07-18 06:31:16.000 199 33835.52 309.62 17113.95 88888.00 2019-07-18 06:31:17.000 199 33835.52 309.65 17113.94 88888.00 2019-07-18 06:31:18.000 199 33835.55 309.66 17113.91 88888.00 2019-07-18 06:31:19.000 199 33835.56 309.64 17113.90 88888.00 2019-07-18 06:31:20.000 199 33835.54 309.65 17113.88 37918.46 2019-07-18 06:31:21.000 199 33835.56 309.64 17113.88 88888.00 2019-07-18 06:31:22.000 199 33835.62 309.68 17113.91 88888.00 2019-07-18 06:31:23.000 199 33835.61 309.69 17113.86 88888.00 2019-07-18 06:31:24.000 199 33835.59 309.68 17113.88 88888.00 2019-07-18 06:31:25.000 199 33835.64 309.72 17113.93 37918.51 2019-07-18 06:31:26.000 199 33835.66 309.72 17113.94 88888.00 2019-07-18 06:31:27.000 199 33835.68 309.74 17113.92 88888.00 2019-07-18 06:31:28.000 199 33835.69 309.71 17113.89 88888.00 2019-07-18 06:31:29.000 199 33835.70 309.73 17113.88 88888.00 2019-07-18 06:31:30.000 199 33835.68 309.73 17113.89 37918.52 2019-07-18 06:31:31.000 199 33835.67 309.72 17113.89 88888.00 2019-07-18 06:31:32.000 199 33835.65 309.71 17113.89 88888.00 2019-07-18 06:31:33.000 199 33835.62 309.68 17113.90 88888.00 2019-07-18 06:31:34.000 199 33835.62 309.68 17113.86 88888.00 2019-07-18 06:31:35.000 199 33835.62 309.70 17113.85 37918.42 2019-07-18 06:31:36.000 199 33835.60 309.66 17113.87 88888.00 2019-07-18 06:31:37.000 199 33835.58 309.64 17113.86 88888.00 2019-07-18 06:31:38.000 199 33835.56 309.65 17113.87 88888.00 2019-07-18 06:31:39.000 199 33835.54 309.62 17113.87 88888.00 2019-07-18 06:31:40.000 199 33835.53 309.58 17113.86 37918.43 2019-07-18 06:31:41.000 199 33835.53 309.61 17113.90 88888.00 2019-07-18 06:31:42.000 199 33835.52 309.64 17113.91 88888.00 2019-07-18 06:31:43.000 199 33835.50 309.64 17113.85 88888.00 2019-07-18 06:31:44.000 199 33835.51 309.65 17113.85 88888.00 2019-07-18 06:31:45.000 199 33835.54 309.62 17113.84 37918.51 2019-07-18 06:31:46.000 199 33835.55 309.62 17113.79 88888.00 2019-07-18 06:31:47.000 199 33835.54 309.64 17113.78 88888.00 2019-07-18 06:31:48.000 199 33835.53 309.63 17113.80 88888.00 2019-07-18 06:31:49.000 199 33835.53 309.64 17113.82 88888.00 2019-07-18 06:31:50.000 199 33835.51 309.64 17113.79 37918.41 2019-07-18 06:31:51.000 199 33835.51 309.67 17113.83 88888.00 2019-07-18 06:31:52.000 199 33835.52 309.67 17113.84 88888.00 2019-07-18 06:31:53.000 199 33835.53 309.68 17113.84 88888.00 2019-07-18 06:31:54.000 199 33835.53 309.67 17113.83 88888.00 2019-07-18 06:31:55.000 199 33835.51 309.68 17113.80 37918.43 2019-07-18 06:31:56.000 199 33835.51 309.73 17113.82 88888.00 2019-07-18 06:31:57.000 199 33835.50 309.74 17113.88 88888.00 2019-07-18 06:31:58.000 199 33835.46 309.72 17113.85 88888.00 2019-07-18 06:31:59.000 199 33835.49 309.72 17113.84 88888.00 2019-07-18 06:32:00.000 199 33835.49 309.77 17113.82 37918.42 2019-07-18 06:32:01.000 199 33835.48 309.76 17113.84 88888.00 2019-07-18 06:32:02.000 199 33835.49 309.75 17113.82 88888.00 2019-07-18 06:32:03.000 199 33835.44 309.71 17113.81 88888.00 2019-07-18 06:32:04.000 199 33835.41 309.71 17113.79 88888.00 2019-07-18 06:32:05.000 199 33835.45 309.72 17113.82 37918.43 2019-07-18 06:32:06.000 199 33835.48 309.74 17113.79 88888.00 2019-07-18 06:32:07.000 199 33835.48 309.72 17113.78 88888.00 2019-07-18 06:32:08.000 199 33835.48 309.73 17113.77 88888.00 2019-07-18 06:32:09.000 199 33835.47 309.69 17113.76 88888.00 2019-07-18 06:32:10.000 199 33835.49 309.68 17113.76 37918.35 2019-07-18 06:32:11.000 199 33835.49 309.67 17113.76 88888.00 2019-07-18 06:32:12.000 199 33835.52 309.65 17113.82 88888.00 2019-07-18 06:32:13.000 199 33835.51 309.66 17113.80 88888.00 2019-07-18 06:32:14.000 199 33835.48 309.65 17113.74 88888.00 2019-07-18 06:32:15.000 199 33835.46 309.64 17113.76 37918.30 2019-07-18 06:32:16.000 199 33835.47 309.63 17113.78 88888.00 2019-07-18 06:32:17.000 199 33835.49 309.62 17113.74 88888.00 2019-07-18 06:32:18.000 199 33835.49 309.59 17113.73 88888.00 2019-07-18 06:32:19.000 199 33835.52 309.63 17113.77 88888.00 2019-07-18 06:32:20.000 199 33835.54 309.65 17113.80 37918.39 2019-07-18 06:32:21.000 199 33835.52 309.61 17113.77 88888.00 2019-07-18 06:32:22.000 199 33835.53 309.60 17113.74 88888.00 2019-07-18 06:32:23.000 199 33835.53 309.62 17113.73 88888.00 2019-07-18 06:32:24.000 199 33835.54 309.64 17113.72 88888.00 2019-07-18 06:32:25.000 199 33835.56 309.66 17113.71 37918.40 2019-07-18 06:32:26.000 199 33835.58 309.64 17113.68 88888.00 2019-07-18 06:32:27.000 199 33835.61 309.60 17113.64 88888.00 2019-07-18 06:32:28.000 199 33835.57 309.58 17113.65 88888.00 2019-07-18 06:32:29.000 199 33835.58 309.64 17113.70 88888.00 2019-07-18 06:32:30.000 199 33835.59 309.64 17113.71 37918.44 2019-07-18 06:32:31.000 199 33835.59 309.61 17113.69 88888.00 2019-07-18 06:32:32.000 199 33835.56 309.60 17113.69 88888.00 2019-07-18 06:32:33.000 199 33835.53 309.58 17113.69 88888.00 2019-07-18 06:32:34.000 199 33835.53 309.53 17113.74 88888.00 2019-07-18 06:32:35.000 199 33835.56 309.52 17113.77 37918.49 2019-07-18 06:32:36.000 199 33835.56 309.53 17113.77 88888.00 2019-07-18 06:32:37.000 199 33835.55 309.52 17113.77 88888.00 2019-07-18 06:32:38.000 199 33835.54 309.52 17113.76 88888.00 2019-07-18 06:32:39.000 199 33835.56 309.52 17113.78 88888.00 2019-07-18 06:32:40.000 199 33835.54 309.55 17113.75 37918.39 2019-07-18 06:32:41.000 199 33835.47 309.55 17113.76 88888.00 2019-07-18 06:32:42.000 199 33835.44 309.50 17113.74 88888.00 2019-07-18 06:32:43.000 199 33835.44 309.49 17113.75 88888.00 2019-07-18 06:32:44.000 199 33835.40 309.46 17113.75 88888.00 2019-07-18 06:32:45.000 199 33835.38 309.44 17113.77 37918.39 2019-07-18 06:32:46.000 199 33835.39 309.44 17113.79 88888.00 2019-07-18 06:32:47.000 199 33835.39 309.40 17113.77 88888.00 2019-07-18 06:32:48.000 199 33835.40 309.35 17113.79 88888.00 2019-07-18 06:32:49.000 199 33835.41 309.37 17113.69 88888.00 2019-07-18 06:32:50.000 199 33835.42 309.35 17113.69 37918.33 2019-07-18 06:32:51.000 199 33835.41 309.37 17113.71 88888.00 2019-07-18 06:32:52.000 199 33835.44 309.41 17113.74 88888.00 2019-07-18 06:32:53.000 199 33835.44 309.38 17113.73 88888.00 2019-07-18 06:32:54.000 199 33835.47 309.38 17113.72 88888.00 2019-07-18 06:32:55.000 199 33835.45 309.39 17113.76 37918.24 2019-07-18 06:32:56.000 199 33835.45 309.36 17113.77 88888.00 2019-07-18 06:32:57.000 199 33835.44 309.34 17113.69 88888.00 2019-07-18 06:32:58.000 199 33835.46 309.36 17113.69 88888.00 2019-07-18 06:32:59.000 199 33835.50 309.36 17113.67 88888.00 2019-07-18 06:33:00.000 199 33835.51 309.34 17113.69 37918.35 2019-07-18 06:33:01.000 199 33835.50 309.37 17113.67 88888.00 2019-07-18 06:33:02.000 199 33835.50 309.35 17113.67 88888.00 2019-07-18 06:33:03.000 199 33835.53 309.34 17113.66 88888.00 2019-07-18 06:33:04.000 199 33835.53 309.35 17113.64 88888.00 2019-07-18 06:33:05.000 199 33835.51 309.38 17113.65 37918.35 2019-07-18 06:33:06.000 199 33835.53 309.36 17113.65 88888.00 2019-07-18 06:33:07.000 199 33835.49 309.32 17113.69 88888.00 2019-07-18 06:33:08.000 199 33835.49 309.35 17113.65 88888.00 2019-07-18 06:33:09.000 199 33835.51 309.36 17113.62 88888.00 2019-07-18 06:33:10.000 199 33835.49 309.32 17113.69 37918.31 2019-07-18 06:33:11.000 199 33835.50 309.30 17113.75 88888.00 2019-07-18 06:33:12.000 199 33835.46 309.28 17113.70 88888.00 2019-07-18 06:33:13.000 199 33835.44 309.25 17113.67 88888.00 2019-07-18 06:33:14.000 199 33835.43 309.26 17113.67 88888.00 2019-07-18 06:33:15.000 199 33835.47 309.25 17113.73 37918.23 2019-07-18 06:33:16.000 199 33835.46 309.26 17113.70 88888.00 2019-07-18 06:33:17.000 199 33835.47 309.24 17113.66 88888.00 2019-07-18 06:33:18.000 199 33835.44 309.16 17113.66 88888.00 2019-07-18 06:33:19.000 199 33835.44 309.15 17113.68 88888.00 2019-07-18 06:33:20.000 199 33835.41 309.16 17113.70 37918.29 2019-07-18 06:33:21.000 199 33835.38 309.19 17113.69 88888.00 2019-07-18 06:33:22.000 199 33835.37 309.18 17113.60 88888.00 2019-07-18 06:33:23.000 199 33835.39 309.18 17113.58 88888.00 2019-07-18 06:33:24.000 199 33835.37 309.17 17113.64 88888.00 2019-07-18 06:33:25.000 199 33835.38 309.17 17113.67 37918.26 2019-07-18 06:33:26.000 199 33835.36 309.16 17113.63 88888.00 2019-07-18 06:33:27.000 199 33835.35 309.11 17113.63 88888.00 2019-07-18 06:33:28.000 199 33835.31 309.06 17113.63 88888.00 2019-07-18 06:33:29.000 199 33835.35 309.08 17113.66 88888.00 2019-07-18 06:33:30.000 199 33835.40 309.10 17113.65 37918.12 2019-07-18 06:33:31.000 199 33835.41 309.08 17113.64 88888.00 2019-07-18 06:33:32.000 199 33835.35 309.06 17113.61 88888.00 2019-07-18 06:33:33.000 199 33835.36 309.02 17113.60 88888.00 2019-07-18 06:33:34.000 199 33835.36 309.02 17113.63 88888.00 2019-07-18 06:33:35.000 199 33835.38 309.04 17113.63 37918.21 2019-07-18 06:33:36.000 199 33835.40 309.08 17113.66 88888.00 2019-07-18 06:33:37.000 199 33835.43 309.09 17113.66 88888.00 2019-07-18 06:33:38.000 199 33835.46 309.10 17113.68 88888.00 2019-07-18 06:33:39.000 199 33835.45 309.08 17113.71 88888.00 2019-07-18 06:33:40.000 199 33835.47 309.07 17113.70 37918.22 2019-07-18 06:33:41.000 199 33835.48 309.07 17113.67 88888.00 2019-07-18 06:33:42.000 199 33835.48 309.07 17113.63 88888.00 2019-07-18 06:33:43.000 199 33835.47 309.09 17113.64 88888.00 2019-07-18 06:33:44.000 199 33835.45 309.11 17113.65 88888.00 2019-07-18 06:33:45.000 199 33835.47 309.09 17113.63 37918.30 2019-07-18 06:33:46.000 199 33835.47 309.08 17113.61 88888.00 2019-07-18 06:33:47.000 199 33835.48 309.07 17113.61 88888.00 2019-07-18 06:33:48.000 199 33835.49 309.05 17113.61 88888.00 2019-07-18 06:33:49.000 199 33835.50 309.06 17113.60 88888.00 2019-07-18 06:33:50.000 199 33835.50 309.01 17113.64 37918.35 2019-07-18 06:33:51.000 199 33835.53 309.00 17113.66 88888.00 2019-07-18 06:33:52.000 199 33835.50 308.97 17113.66 88888.00 2019-07-18 06:33:53.000 199 33835.46 308.92 17113.66 88888.00 2019-07-18 06:33:54.000 199 33835.45 308.89 17113.63 88888.00 2019-07-18 06:33:55.000 199 33835.44 308.87 17113.63 37918.31 2019-07-18 06:33:56.000 199 33835.43 308.80 17113.64 88888.00 2019-07-18 06:33:57.000 199 33835.43 308.76 17113.63 88888.00 2019-07-18 06:33:58.000 199 33835.41 308.74 17113.63 88888.00 2019-07-18 06:33:59.000 199 33835.39 308.73 17113.60 88888.00 2019-07-18 06:34:00.000 199 33835.35 308.73 17113.63 37918.22 2019-07-18 06:34:01.000 199 33835.35 308.66 17113.68 88888.00 2019-07-18 06:34:02.000 199 33835.38 308.62 17113.64 88888.00 2019-07-18 06:34:03.000 199 33835.33 308.63 17113.60 88888.00 2019-07-18 06:34:04.000 199 33835.36 308.63 17113.62 88888.00 2019-07-18 06:34:05.000 199 33835.35 308.64 17113.65 37918.15 2019-07-18 06:34:06.000 199 33835.36 308.65 17113.59 88888.00 2019-07-18 06:34:07.000 199 33835.35 308.66 17113.58 88888.00 2019-07-18 06:34:08.000 199 33835.33 308.64 17113.59 88888.00 2019-07-18 06:34:09.000 199 33835.30 308.59 17113.58 88888.00 2019-07-18 06:34:10.000 199 33835.32 308.54 17113.60 37918.05 2019-07-18 06:34:11.000 199 33835.31 308.54 17113.64 88888.00 2019-07-18 06:34:12.000 199 33835.32 308.58 17113.67 88888.00 2019-07-18 06:34:13.000 199 33835.35 308.54 17113.63 88888.00 2019-07-18 06:34:14.000 199 33835.36 308.53 17113.65 88888.00 2019-07-18 06:34:15.000 199 33835.38 308.48 17113.67 37918.17 2019-07-18 06:34:16.000 199 33835.41 308.41 17113.64 88888.00 2019-07-18 06:34:17.000 199 33835.40 308.44 17113.63 88888.00 2019-07-18 06:34:18.000 199 33835.40 308.44 17113.61 88888.00 2019-07-18 06:34:19.000 199 33835.39 308.43 17113.64 88888.00 2019-07-18 06:34:20.000 199 33835.37 308.39 17113.66 37918.13 2019-07-18 06:34:21.000 199 33835.39 308.40 17113.63 88888.00 2019-07-18 06:34:22.000 199 33835.41 308.35 17113.61 88888.00 2019-07-18 06:34:23.000 199 33835.38 308.34 17113.62 88888.00 2019-07-18 06:34:24.000 199 33835.40 308.37 17113.63 88888.00 2019-07-18 06:34:25.000 199 33835.41 308.33 17113.60 37918.21 2019-07-18 06:34:26.000 199 33835.39 308.28 17113.63 88888.00 2019-07-18 06:34:27.000 199 33835.42 308.26 17113.63 88888.00 2019-07-18 06:34:28.000 199 33835.42 308.27 17113.63 88888.00 2019-07-18 06:34:29.000 199 33835.43 308.25 17113.67 88888.00 2019-07-18 06:34:30.000 199 33835.45 308.23 17113.68 37918.25 2019-07-18 06:34:31.000 199 33835.46 308.22 17113.69 88888.00 2019-07-18 06:34:32.000 199 33835.46 308.17 17113.69 88888.00 2019-07-18 06:34:33.000 199 33835.49 308.13 17113.68 88888.00 2019-07-18 06:34:34.000 199 33835.48 308.11 17113.66 88888.00 2019-07-18 06:34:35.000 199 33835.45 308.07 17113.64 37918.21 2019-07-18 06:34:36.000 199 33835.44 308.05 17113.61 88888.00 2019-07-18 06:34:37.000 199 33835.42 308.01 17113.59 88888.00 2019-07-18 06:34:38.000 199 33835.43 308.02 17113.61 88888.00 2019-07-18 06:34:39.000 199 33835.43 308.01 17113.61 88888.00 2019-07-18 06:34:40.000 199 33835.39 307.99 17113.61 37918.27 2019-07-18 06:34:41.000 199 33835.42 307.99 17113.65 88888.00 2019-07-18 06:34:42.000 199 33835.41 307.96 17113.64 88888.00 2019-07-18 06:34:43.000 199 33835.37 307.95 17113.63 88888.00 2019-07-18 06:34:44.000 199 33835.34 307.96 17113.63 88888.00 2019-07-18 06:34:45.000 199 33835.33 307.95 17113.62 37918.25 2019-07-18 06:34:46.000 199 33835.32 307.91 17113.59 88888.00 2019-07-18 06:34:47.000 199 33835.37 307.89 17113.61 88888.00 2019-07-18 06:34:48.000 199 33835.38 307.88 17113.60 88888.00 2019-07-18 06:34:49.000 199 33835.37 307.89 17113.60 88888.00 2019-07-18 06:34:50.000 199 33835.34 307.89 17113.62 37918.18 2019-07-18 06:34:51.000 199 33835.34 307.89 17113.63 88888.00 2019-07-18 06:34:52.000 199 33835.41 307.91 17113.62 88888.00 2019-07-18 06:34:53.000 199 33835.40 307.90 17113.57 88888.00 2019-07-18 06:34:54.000 199 33835.38 307.87 17113.57 88888.00 2019-07-18 06:34:55.000 199 33835.35 307.88 17113.59 37918.17 2019-07-18 06:34:56.000 199 33835.33 307.88 17113.62 88888.00 2019-07-18 06:34:57.000 199 33835.34 307.88 17113.60 88888.00 2019-07-18 06:34:58.000 199 33835.35 307.91 17113.60 88888.00 2019-07-18 06:34:59.000 199 33835.37 307.90 17113.60 88888.00 2019-07-18 06:35:00.000 199 33835.39 307.89 17113.56 37918.10 2019-07-18 06:35:01.000 199 33835.41 307.90 17113.59 88888.00 2019-07-18 06:35:02.000 199 33835.40 307.89 17113.63 88888.00 2019-07-18 06:35:03.000 199 33835.46 307.87 17113.63 88888.00 2019-07-18 06:35:04.000 199 33835.46 307.89 17113.57 88888.00 2019-07-18 06:35:05.000 199 33835.45 307.87 17113.54 37918.21 2019-07-18 06:35:06.000 199 33835.48 307.83 17113.53 88888.00 2019-07-18 06:35:07.000 199 33835.50 307.85 17113.55 88888.00 2019-07-18 06:35:08.000 199 33835.50 307.85 17113.54 88888.00 2019-07-18 06:35:09.000 199 33835.49 307.78 17113.54 88888.00 2019-07-18 06:35:10.000 199 33835.53 307.74 17113.53 37918.19 2019-07-18 06:35:11.000 199 33835.51 307.71 17113.56 88888.00 2019-07-18 06:35:12.000 199 33835.46 307.70 17113.56 88888.00 2019-07-18 06:35:13.000 199 33835.49 307.68 17113.56 88888.00 2019-07-18 06:35:14.000 199 33835.52 307.70 17113.60 88888.00 2019-07-18 06:35:15.000 199 33835.56 307.69 17113.62 37918.34 2019-07-18 06:35:16.000 199 33835.57 307.65 17113.57 88888.00 2019-07-18 06:35:17.000 199 33835.53 307.66 17113.54 88888.00 2019-07-18 06:35:18.000 199 33835.50 307.66 17113.53 88888.00 2019-07-18 06:35:19.000 199 33835.51 307.65 17113.52 88888.00 2019-07-18 06:35:20.000 199 33835.51 307.64 17113.57 37918.32 2019-07-18 06:35:21.000 199 33835.50 307.64 17113.60 88888.00 2019-07-18 06:35:22.000 199 33835.50 307.63 17113.59 88888.00 2019-07-18 06:35:23.000 199 33835.46 307.69 17113.59 88888.00 2019-07-18 06:35:24.000 199 33835.44 307.70 17113.61 88888.00 2019-07-18 06:35:25.000 199 33835.45 307.68 17113.57 37918.29 2019-07-18 06:35:26.000 199 33835.44 307.66 17113.58 88888.00 2019-07-18 06:35:27.000 199 33835.40 307.68 17113.60 88888.00 2019-07-18 06:35:28.000 199 33835.38 307.69 17113.59 88888.00 2019-07-18 06:35:29.000 199 33835.42 307.73 17113.58 88888.00 2019-07-18 06:35:30.000 199 33835.41 307.70 17113.59 37918.21 2019-07-18 06:35:31.000 199 33835.44 307.66 17113.59 88888.00 2019-07-18 06:35:32.000 199 33835.43 307.66 17113.55 88888.00 2019-07-18 06:35:33.000 199 33835.39 307.66 17113.50 88888.00 2019-07-18 06:35:34.000 199 33835.40 307.64 17113.46 88888.00 2019-07-18 06:35:35.000 199 33835.42 307.65 17113.50 37918.23 2019-07-18 06:35:36.000 199 33835.41 307.64 17113.49 88888.00 2019-07-18 06:35:37.000 199 33835.43 307.65 17113.49 88888.00 2019-07-18 06:35:38.000 199 33835.38 307.66 17113.49 88888.00 2019-07-18 06:35:39.000 199 33835.40 307.68 17113.52 88888.00 2019-07-18 06:35:40.000 199 33835.41 307.71 17113.55 37918.22 2019-07-18 06:35:41.000 199 33835.43 307.66 17113.56 88888.00 2019-07-18 06:35:42.000 199 33835.37 307.66 17113.50 88888.00 2019-07-18 06:35:43.000 199 33835.36 307.64 17113.46 88888.00 2019-07-18 06:35:44.000 199 33835.37 307.64 17113.48 88888.00 2019-07-18 06:35:45.000 199 33835.34 307.67 17113.49 37918.28 2019-07-18 06:35:46.000 199 33835.33 307.70 17113.51 88888.00 2019-07-18 06:35:47.000 199 33835.34 307.69 17113.50 88888.00 2019-07-18 06:35:48.000 199 33835.34 307.74 17113.50 88888.00 2019-07-18 06:35:49.000 199 33835.32 307.79 17113.53 88888.00 2019-07-18 06:35:50.000 199 33835.29 307.82 17113.52 37918.14 2019-07-18 06:35:51.000 199 33835.25 307.79 17113.52 88888.00 2019-07-18 06:35:52.000 199 33835.24 307.79 17113.50 88888.00 2019-07-18 06:35:53.000 199 33835.20 307.82 17113.51 88888.00 2019-07-18 06:35:54.000 199 33835.21 307.75 17113.49 88888.00 2019-07-18 06:35:55.000 199 33835.20 307.77 17113.49 37918.18 2019-07-18 06:35:56.000 199 33835.17 307.79 17113.53 88888.00 2019-07-18 06:35:57.000 199 33835.18 307.80 17113.48 88888.00 2019-07-18 06:35:58.000 199 33835.18 307.76 17113.45 88888.00 2019-07-18 06:35:59.000 199 33835.18 307.72 17113.47 88888.00 2019-07-18 06:36:00.000 199 33835.17 307.73 17113.48 37918.02 2019-07-18 06:36:01.000 199 33835.15 307.77 17113.50 88888.00 2019-07-18 06:36:02.000 199 33835.15 307.72 17113.50 88888.00 2019-07-18 06:36:03.000 199 33835.17 307.69 17113.49 88888.00 2019-07-18 06:36:04.000 199 33835.15 307.64 17113.48 88888.00 2019-07-18 06:36:05.000 199 33835.10 307.64 17113.48 37917.97 2019-07-18 06:36:06.000 199 33835.07 307.65 17113.47 88888.00 2019-07-18 06:36:07.000 199 33835.07 307.66 17113.47 88888.00 2019-07-18 06:36:08.000 199 33835.03 307.66 17113.48 88888.00 2019-07-18 06:36:09.000 199 33835.04 307.67 17113.47 88888.00 2019-07-18 06:36:10.000 199 33835.05 307.63 17113.52 37917.89 2019-07-18 06:36:11.000 199 33835.07 307.58 17113.51 88888.00 2019-07-18 06:36:12.000 199 33835.06 307.52 17113.47 88888.00 2019-07-18 06:36:13.000 199 33835.08 307.49 17113.47 88888.00 2019-07-18 06:36:14.000 199 33835.08 307.52 17113.48 88888.00 2019-07-18 06:36:15.000 199 33835.12 307.52 17113.45 37917.93 2019-07-18 06:36:16.000 199 33835.13 307.56 17113.47 88888.00 2019-07-18 06:36:17.000 199 33835.13 307.54 17113.47 88888.00 2019-07-18 06:36:18.000 199 33835.13 307.55 17113.49 88888.00 2019-07-18 06:36:19.000 199 33835.13 307.53 17113.53 88888.00 2019-07-18 06:36:20.000 199 33835.15 307.54 17113.50 37917.96 2019-07-18 06:36:21.000 199 33835.17 307.48 17113.45 88888.00 2019-07-18 06:36:22.000 199 33835.24 307.44 17113.53 88888.00 2019-07-18 06:36:23.000 199 33835.25 307.46 17113.53 88888.00 2019-07-18 06:36:24.000 199 33835.25 307.47 17113.51 88888.00 2019-07-18 06:36:25.000 199 33835.26 307.51 17113.49 37918.03 2019-07-18 06:36:26.000 199 33835.28 307.51 17113.50 88888.00 2019-07-18 06:36:27.000 199 33835.32 307.53 17113.51 88888.00 2019-07-18 06:36:28.000 199 33835.33 307.48 17113.49 88888.00 2019-07-18 06:36:29.000 199 33835.38 307.43 17113.50 88888.00 2019-07-18 06:36:30.000 199 33835.40 307.45 17113.52 37918.08 2019-07-18 06:36:31.000 199 33835.38 307.41 17113.48 88888.00 2019-07-18 06:36:32.000 199 33835.37 307.40 17113.44 88888.00 2019-07-18 06:36:33.000 199 33835.41 307.38 17113.49 88888.00 2019-07-18 06:36:34.000 199 33835.43 307.37 17113.48 88888.00 2019-07-18 06:36:35.000 199 33835.51 307.39 17113.51 37918.17 2019-07-18 06:36:36.000 199 33835.52 307.47 17113.51 88888.00 2019-07-18 06:36:37.000 199 33835.47 307.46 17113.48 88888.00 2019-07-18 06:36:38.000 199 33835.46 307.45 17113.49 88888.00 2019-07-18 06:36:39.000 199 33835.45 307.46 17113.47 88888.00 2019-07-18 06:36:40.000 199 33835.45 307.43 17113.48 37918.20 2019-07-18 06:36:41.000 199 33835.50 307.45 17113.47 88888.00 2019-07-18 06:36:42.000 199 33835.51 307.44 17113.42 88888.00 2019-07-18 06:36:43.000 199 33835.55 307.39 17113.45 88888.00 2019-07-18 06:36:44.000 199 33835.55 307.35 17113.45 88888.00 2019-07-18 06:36:45.000 199 33835.52 307.37 17113.40 37918.25 2019-07-18 06:36:46.000 199 33835.51 307.39 17113.44 88888.00 2019-07-18 06:36:47.000 199 33835.48 307.42 17113.43 88888.00 2019-07-18 06:36:48.000 199 33835.49 307.40 17113.45 88888.00 2019-07-18 06:36:49.000 199 33835.55 307.39 17113.45 88888.00 2019-07-18 06:36:50.000 199 33835.59 307.37 17113.40 37918.24 2019-07-18 06:36:51.000 199 33835.61 307.37 17113.40 88888.00 2019-07-18 06:36:52.000 199 33835.62 307.38 17113.42 88888.00 2019-07-18 06:36:53.000 199 33835.59 307.37 17113.41 88888.00 2019-07-18 06:36:54.000 199 33835.59 307.35 17113.39 88888.00 2019-07-18 06:36:55.000 199 33835.62 307.35 17113.39 37918.33 2019-07-18 06:36:56.000 199 33835.64 307.33 17113.36 88888.00 2019-07-18 06:36:57.000 199 33835.69 307.38 17113.38 88888.00 2019-07-18 06:36:58.000 199 33835.73 307.41 17113.36 88888.00 2019-07-18 06:36:59.000 199 33835.72 307.41 17113.38 88888.00 2019-07-18 06:37:00.000 199 33835.73 307.37 17113.38 37918.34 2019-07-18 06:37:01.000 199 33835.76 307.37 17113.39 88888.00 2019-07-18 06:37:02.000 199 33835.72 307.37 17113.36 88888.00 2019-07-18 06:37:03.000 199 33835.77 307.37 17113.40 88888.00 2019-07-18 06:37:04.000 199 33835.79 307.38 17113.37 88888.00 2019-07-18 06:37:05.000 199 33835.78 307.39 17113.38 37918.42 2019-07-18 06:37:06.000 199 33835.75 307.39 17113.35 88888.00 2019-07-18 06:37:07.000 199 33835.72 307.40 17113.38 88888.00 2019-07-18 06:37:08.000 199 33835.74 307.43 17113.42 88888.00 2019-07-18 06:37:09.000 199 33835.75 307.40 17113.40 88888.00 2019-07-18 06:37:10.000 199 33835.74 307.39 17113.36 37918.37 2019-07-18 06:37:11.000 199 33835.73 307.41 17113.32 88888.00 2019-07-18 06:37:12.000 199 33835.77 307.40 17113.33 88888.00 2019-07-18 06:37:13.000 199 33835.74 307.42 17113.33 88888.00 2019-07-18 06:37:14.000 199 33835.74 307.45 17113.34 88888.00 2019-07-18 06:37:15.000 199 33835.75 307.43 17113.30 37918.42 2019-07-18 06:37:16.000 199 33835.74 307.45 17113.30 88888.00 2019-07-18 06:37:17.000 199 33835.74 307.45 17113.30 88888.00 2019-07-18 06:37:18.000 199 33835.69 307.51 17113.32 88888.00 2019-07-18 06:37:19.000 199 33835.66 307.52 17113.33 88888.00 2019-07-18 06:37:20.000 199 33835.66 307.53 17113.35 37918.33 2019-07-18 06:37:21.000 199 33835.62 307.53 17113.34 88888.00 2019-07-18 06:37:22.000 199 33835.62 307.56 17113.34 88888.00 2019-07-18 06:37:23.000 199 33835.61 307.56 17113.34 88888.00 2019-07-18 06:37:24.000 199 33835.56 307.57 17113.32 88888.00 2019-07-18 06:37:25.000 199 33835.57 307.57 17113.34 37918.28 2019-07-18 06:37:26.000 199 33835.58 307.60 17113.31 88888.00 2019-07-18 06:37:27.000 199 33835.60 307.65 17113.35 88888.00 2019-07-18 06:37:28.000 199 33835.61 307.64 17113.34 88888.00 2019-07-18 06:37:29.000 199 33835.59 307.63 17113.34 88888.00 2019-07-18 06:37:30.000 199 33835.57 307.68 17113.32 37918.20 2019-07-18 06:37:31.000 199 33835.61 307.71 17113.35 88888.00 2019-07-18 06:37:32.000 199 33835.54 307.72 17113.29 88888.00 2019-07-18 06:37:33.000 199 33835.53 307.71 17113.27 88888.00 2019-07-18 06:37:34.000 199 33835.54 307.68 17113.29 88888.00 2019-07-18 06:37:35.000 199 33835.57 307.73 17113.29 37918.23 2019-07-18 06:37:36.000 199 33835.57 307.71 17113.28 88888.00 2019-07-18 06:37:37.000 199 33835.57 307.69 17113.24 88888.00 2019-07-18 06:37:38.000 199 33835.57 307.73 17113.26 88888.00 2019-07-18 06:37:39.000 199 33835.53 307.74 17113.24 88888.00 2019-07-18 06:37:40.000 199 33835.54 307.75 17113.23 37918.12 2019-07-18 06:37:41.000 199 33835.58 307.75 17113.28 88888.00 2019-07-18 06:37:42.000 199 33835.58 307.77 17113.30 88888.00 2019-07-18 06:37:43.000 199 33835.56 307.75 17113.31 88888.00 2019-07-18 06:37:44.000 199 33835.54 307.75 17113.26 88888.00 2019-07-18 06:37:45.000 199 33835.61 307.72 17113.24 37918.26 2019-07-18 06:37:46.000 199 33835.60 307.76 17113.26 88888.00 2019-07-18 06:37:47.000 199 33835.62 307.76 17113.30 88888.00 2019-07-18 06:37:48.000 199 33835.60 307.74 17113.35 88888.00 2019-07-18 06:37:49.000 199 33835.61 307.75 17113.36 88888.00 2019-07-18 06:37:50.000 199 33835.61 307.72 17113.35 37918.22 2019-07-18 06:37:51.000 199 33835.68 307.71 17113.37 88888.00 2019-07-18 06:37:52.000 199 33835.69 307.74 17113.31 88888.00 2019-07-18 06:37:53.000 199 33835.72 307.76 17113.30 88888.00 2019-07-18 06:37:54.000 199 33835.70 307.75 17113.27 88888.00 2019-07-18 06:37:55.000 199 33835.71 307.77 17113.25 37918.30 2019-07-18 06:37:56.000 199 33835.75 307.76 17113.25 88888.00 2019-07-18 06:37:57.000 199 33835.78 307.71 17113.22 88888.00 2019-07-18 06:37:58.000 199 33835.78 307.66 17113.21 88888.00 2019-07-18 06:37:59.000 199 33835.78 307.63 17113.26 88888.00 2019-07-18 06:38:00.000 199 33835.81 307.62 17113.27 37918.27 2019-07-18 06:38:01.000 199 33835.80 307.67 17113.21 88888.00 2019-07-18 06:38:02.000 199 33835.81 307.63 17113.24 88888.00 2019-07-18 06:38:03.000 199 33835.79 307.59 17113.28 88888.00 2019-07-18 06:38:04.000 199 33835.79 307.61 17113.26 88888.00 2019-07-18 06:38:05.000 199 33835.80 307.60 17113.25 37918.36 2019-07-18 06:38:06.000 199 33835.80 307.61 17113.25 88888.00 2019-07-18 06:38:07.000 199 33835.82 307.60 17113.28 88888.00 2019-07-18 06:38:08.000 199 33835.80 307.62 17113.26 88888.00 2019-07-18 06:38:09.000 199 33835.84 307.58 17113.26 88888.00 2019-07-18 06:38:10.000 199 33835.88 307.57 17113.28 37918.40 2019-07-18 06:38:11.000 199 33835.91 307.56 17113.26 88888.00 2019-07-18 06:38:12.000 199 33835.89 307.59 17113.25 88888.00 2019-07-18 06:38:13.000 199 33835.93 307.55 17113.23 88888.00 2019-07-18 06:38:14.000 199 33835.93 307.53 17113.27 88888.00 2019-07-18 06:38:15.000 199 33835.92 307.50 17113.26 37918.44 2019-07-18 06:38:16.000 199 33835.91 307.50 17113.27 88888.00 2019-07-18 06:38:17.000 199 33835.90 307.52 17113.22 88888.00 2019-07-18 06:38:18.000 199 33835.90 307.52 17113.24 88888.00 2019-07-18 06:38:19.000 199 33835.89 307.51 17113.22 88888.00 2019-07-18 06:38:20.000 199 33835.87 307.50 17113.16 37918.42 2019-07-18 06:38:21.000 199 33835.88 307.51 17113.19 88888.00 2019-07-18 06:38:22.000 199 33835.87 307.52 17113.24 88888.00 2019-07-18 06:38:23.000 199 33835.86 307.52 17113.26 88888.00 2019-07-18 06:38:24.000 199 33835.84 307.51 17113.26 88888.00 2019-07-18 06:38:25.000 199 33835.85 307.56 17113.24 37918.38 2019-07-18 06:38:26.000 199 33835.84 307.54 17113.22 88888.00 2019-07-18 06:38:27.000 199 33835.83 307.58 17113.25 88888.00 2019-07-18 06:38:28.000 199 33835.80 307.56 17113.23 88888.00 2019-07-18 06:38:29.000 199 33835.82 307.50 17113.27 88888.00 2019-07-18 06:38:30.000 199 33835.82 307.53 17113.25 37918.39 2019-07-18 06:38:31.000 199 33835.80 307.55 17113.23 88888.00 2019-07-18 06:38:32.000 199 33835.77 307.57 17113.25 88888.00 2019-07-18 06:38:33.000 199 33835.78 307.61 17113.22 88888.00 2019-07-18 06:38:34.000 199 33835.81 307.57 17113.24 88888.00 2019-07-18 06:38:35.000 199 33835.81 307.55 17113.25 37918.35 2019-07-18 06:38:36.000 199 33835.82 307.54 17113.27 88888.00 2019-07-18 06:38:37.000 199 33835.77 307.54 17113.25 88888.00 2019-07-18 06:38:38.000 199 33835.78 307.51 17113.21 88888.00 2019-07-18 06:38:39.000 199 33835.77 307.53 17113.22 88888.00 2019-07-18 06:38:40.000 199 33835.75 307.50 17113.25 37918.39 2019-07-18 06:38:41.000 199 33835.80 307.51 17113.29 88888.00 2019-07-18 06:38:42.000 199 33835.83 307.56 17113.26 88888.00 2019-07-18 06:38:43.000 199 33835.82 307.58 17113.25 88888.00 2019-07-18 06:38:44.000 199 33835.83 307.57 17113.27 88888.00 2019-07-18 06:38:45.000 199 33835.86 307.52 17113.27 37918.38 2019-07-18 06:38:46.000 199 33835.83 307.49 17113.26 88888.00 2019-07-18 06:38:47.000 199 33835.84 307.48 17113.26 88888.00 2019-07-18 06:38:48.000 199 33835.85 307.51 17113.28 88888.00 2019-07-18 06:38:49.000 199 33835.83 307.50 17113.28 88888.00 2019-07-18 06:38:50.000 199 33835.85 307.43 17113.21 37918.39 2019-07-18 06:38:51.000 199 33835.83 307.47 17113.21 88888.00 2019-07-18 06:38:52.000 199 33835.80 307.48 17113.16 88888.00 2019-07-18 06:38:53.000 199 33835.80 307.47 17113.15 88888.00 2019-07-18 06:38:54.000 199 33835.83 307.49 17113.18 88888.00 2019-07-18 06:38:55.000 199 33835.83 307.53 17113.13 37918.39 2019-07-18 06:38:56.000 199 33835.83 307.51 17113.17 88888.00 2019-07-18 06:38:57.000 199 33835.84 307.50 17113.17 88888.00 2019-07-18 06:38:58.000 199 33835.85 307.48 17113.18 88888.00 2019-07-18 06:38:59.000 199 33835.91 307.48 17113.20 88888.00 2019-07-18 06:39:00.000 199 33835.88 307.43 17113.20 37918.45 2019-07-18 06:39:01.000 199 33835.91 307.44 17113.21 88888.00 2019-07-18 06:39:02.000 199 33835.92 307.48 17113.22 88888.00 2019-07-18 06:39:03.000 199 33835.92 307.50 17113.18 88888.00 2019-07-18 06:39:04.000 199 33835.95 307.51 17113.15 88888.00 2019-07-18 06:39:05.000 199 33835.94 307.50 17113.18 37918.52 2019-07-18 06:39:06.000 199 33835.95 307.51 17113.21 88888.00 2019-07-18 06:39:07.000 199 33835.99 307.52 17113.19 88888.00 2019-07-18 06:39:08.000 199 33835.99 307.50 17113.12 88888.00 2019-07-18 06:39:09.000 199 33836.03 307.51 17113.15 88888.00 2019-07-18 06:39:10.000 199 33836.00 307.50 17113.12 37918.52 2019-07-18 06:39:11.000 199 33836.01 307.52 17113.11 88888.00 2019-07-18 06:39:12.000 199 33836.00 307.53 17113.12 88888.00 2019-07-18 06:39:13.000 199 33836.06 307.48 17113.10 88888.00 2019-07-18 06:39:14.000 199 33836.05 307.47 17113.12 88888.00 2019-07-18 06:39:15.000 199 33836.01 307.48 17113.13 37918.57 2019-07-18 06:39:16.000 199 33836.04 307.48 17113.11 88888.00 2019-07-18 06:39:17.000 199 33836.05 307.53 17113.07 88888.00 2019-07-18 06:39:18.000 199 33836.03 307.53 17113.07 88888.00 2019-07-18 06:39:19.000 199 33836.02 307.53 17113.06 88888.00 2019-07-18 06:39:20.000 199 33836.05 307.52 17113.11 37918.51 2019-07-18 06:39:21.000 199 33836.06 307.53 17113.12 88888.00 2019-07-18 06:39:22.000 199 33836.05 307.53 17113.06 88888.00 2019-07-18 06:39:23.000 199 33836.06 307.53 17113.07 88888.00 2019-07-18 06:39:24.000 199 33836.07 307.53 17113.06 88888.00 2019-07-18 06:39:25.000 199 33836.06 307.54 17113.04 37918.59 2019-07-18 06:39:26.000 199 33836.11 307.56 17113.05 88888.00 2019-07-18 06:39:27.000 199 33836.09 307.54 17113.03 88888.00 2019-07-18 06:39:28.000 199 33836.12 307.55 17113.01 88888.00 2019-07-18 06:39:29.000 199 33836.15 307.54 17113.02 88888.00 2019-07-18 06:39:30.000 199 33836.16 307.51 17113.03 37918.58 2019-07-18 06:39:31.000 199 33836.18 307.58 17113.00 88888.00 2019-07-18 06:39:32.000 199 33836.21 307.60 17113.00 88888.00 2019-07-18 06:39:33.000 199 33836.22 307.58 17113.01 88888.00 2019-07-18 06:39:34.000 199 33836.20 307.55 17112.95 88888.00 2019-07-18 06:39:35.000 199 33836.22 307.54 17112.99 37918.67 2019-07-18 06:39:36.000 199 33836.20 307.55 17113.03 88888.00 2019-07-18 06:39:37.000 199 33836.18 307.57 17113.02 88888.00 2019-07-18 06:39:38.000 199 33836.19 307.56 17112.97 88888.00 2019-07-18 06:39:39.000 199 33836.19 307.58 17112.97 88888.00 2019-07-18 06:39:40.000 199 33836.20 307.53 17112.95 37918.62 2019-07-18 06:39:41.000 199 33836.23 307.54 17112.97 88888.00 2019-07-18 06:39:42.000 199 33836.21 307.55 17112.99 88888.00 2019-07-18 06:39:43.000 199 33836.21 307.51 17113.01 88888.00 2019-07-18 06:39:44.000 199 33836.20 307.46 17112.99 88888.00 2019-07-18 06:39:45.000 199 33836.17 307.47 17112.94 37918.74 2019-07-18 06:39:46.000 199 33836.19 307.50 17112.95 88888.00 2019-07-18 06:39:47.000 199 33836.23 307.47 17112.96 88888.00 2019-07-18 06:39:48.000 199 33836.23 307.46 17112.94 88888.00 2019-07-18 06:39:49.000 199 33836.20 307.48 17112.97 88888.00 2019-07-18 06:39:50.000 199 33836.23 307.49 17112.96 37918.70 2019-07-18 06:39:51.000 199 33836.24 307.46 17113.00 88888.00 2019-07-18 06:39:52.000 199 33836.20 307.46 17112.98 88888.00 2019-07-18 06:39:53.000 199 33836.18 307.50 17113.00 88888.00 2019-07-18 06:39:54.000 199 33836.17 307.55 17113.00 88888.00 2019-07-18 06:39:55.000 199 33836.20 307.56 17112.96 37918.74 2019-07-18 06:39:56.000 199 33836.19 307.58 17112.99 88888.00 2019-07-18 06:39:57.000 199 33836.14 307.58 17112.98 88888.00 2019-07-18 06:39:58.000 199 33836.17 307.59 17113.00 88888.00 2019-07-18 06:39:59.000 199 33836.21 307.62 17112.99 88888.00 2019-07-18 06:40:00.000 199 33836.21 307.62 17112.97 37918.68 2019-07-18 06:40:01.000 199 33836.20 307.58 17112.98 88888.00 2019-07-18 06:40:02.000 199 33836.21 307.61 17112.99 88888.00 2019-07-18 06:40:03.000 199 33836.18 307.62 17112.97 88888.00 2019-07-18 06:40:04.000 199 33836.22 307.60 17112.97 88888.00 2019-07-18 06:40:05.000 199 33836.28 307.59 17112.97 37918.71 2019-07-18 06:40:06.000 199 33836.29 307.60 17112.97 88888.00 2019-07-18 06:40:07.000 199 33836.27 307.61 17112.97 88888.00 2019-07-18 06:40:08.000 199 33836.26 307.62 17112.98 88888.00 2019-07-18 06:40:09.000 199 33836.26 307.62 17112.99 88888.00 2019-07-18 06:40:10.000 199 33836.29 307.61 17112.97 37918.74 2019-07-18 06:40:11.000 199 33836.32 307.68 17112.98 88888.00 2019-07-18 06:40:12.000 199 33836.31 307.68 17112.94 88888.00 2019-07-18 06:40:13.000 199 33836.27 307.63 17112.93 88888.00 2019-07-18 06:40:14.000 199 33836.26 307.61 17112.91 88888.00 2019-07-18 06:40:15.000 199 33836.26 307.60 17112.93 37918.62 2019-07-18 06:40:16.000 199 33836.26 307.57 17112.92 88888.00 2019-07-18 06:40:17.000 199 33836.27 307.59 17112.92 88888.00 2019-07-18 06:40:18.000 199 33836.27 307.58 17112.94 88888.00 2019-07-18 06:40:19.000 199 33836.25 307.58 17112.97 88888.00 2019-07-18 06:40:20.000 199 33836.26 307.63 17112.96 37918.77 2019-07-18 06:40:21.000 199 33836.25 307.64 17112.93 88888.00 2019-07-18 06:40:22.000 199 33836.26 307.64 17112.89 88888.00 2019-07-18 06:40:23.000 199 33836.22 307.58 17112.87 88888.00 2019-07-18 06:40:24.000 199 33836.23 307.58 17112.88 88888.00 2019-07-18 06:40:25.000 199 33836.24 307.61 17112.89 37918.72 2019-07-18 06:40:26.000 199 33836.25 307.60 17112.90 88888.00 2019-07-18 06:40:27.000 199 33836.24 307.61 17112.88 88888.00 2019-07-18 06:40:28.000 199 33836.21 307.61 17112.87 88888.00 2019-07-18 06:40:29.000 199 33836.23 307.63 17112.92 88888.00 2019-07-18 06:40:30.000 199 33836.26 307.61 17112.96 37918.76 2019-07-18 06:40:31.000 199 33836.28 307.63 17112.96 88888.00 2019-07-18 06:40:32.000 199 33836.29 307.62 17112.91 88888.00 2019-07-18 06:40:33.000 199 33836.25 307.65 17112.86 88888.00 2019-07-18 06:40:34.000 199 33836.24 307.69 17112.88 88888.00 2019-07-18 06:40:35.000 199 33836.29 307.62 17112.88 37918.80 2019-07-18 06:40:36.000 199 33836.30 307.63 17112.87 88888.00 2019-07-18 06:40:37.000 199 33836.32 307.62 17112.85 88888.00 2019-07-18 06:40:38.000 199 33836.33 307.67 17112.86 88888.00 2019-07-18 06:40:39.000 199 33836.29 307.63 17112.86 88888.00 2019-07-18 06:40:40.000 199 33836.29 307.65 17112.86 37918.78 2019-07-18 06:40:41.000 199 33836.29 307.65 17112.91 88888.00 2019-07-18 06:40:42.000 199 33836.30 307.63 17112.87 88888.00 2019-07-18 06:40:43.000 199 33836.32 307.63 17112.85 88888.00 2019-07-18 06:40:44.000 199 33836.30 307.64 17112.89 88888.00 2019-07-18 06:40:45.000 199 33836.26 307.62 17112.91 37918.72 2019-07-18 06:40:46.000 199 33836.29 307.61 17112.89 88888.00 2019-07-18 06:40:47.000 199 33836.29 307.65 17112.87 88888.00 2019-07-18 06:40:48.000 199 33836.29 307.64 17112.84 88888.00 2019-07-18 06:40:49.000 199 33836.32 307.66 17112.85 88888.00 2019-07-18 06:40:50.000 199 33836.32 307.64 17112.88 37918.80 2019-07-18 06:40:51.000 199 33836.34 307.66 17112.89 88888.00 2019-07-18 06:40:52.000 199 33836.35 307.68 17112.89 88888.00 2019-07-18 06:40:53.000 199 33836.34 307.65 17112.89 88888.00 2019-07-18 06:40:54.000 199 33836.35 307.62 17112.90 88888.00 2019-07-18 06:40:55.000 199 33836.36 307.62 17112.90 37918.74 2019-07-18 06:40:56.000 199 33836.36 307.65 17112.88 88888.00 2019-07-18 06:40:57.000 199 33836.39 307.62 17112.84 88888.00 2019-07-18 06:40:58.000 199 33836.39 307.63 17112.81 88888.00 2019-07-18 06:40:59.000 199 33836.41 307.64 17112.83 88888.00 2019-07-18 06:41:00.000 199 33836.41 307.64 17112.82 37918.79 2019-07-18 06:41:01.000 199 33836.44 307.63 17112.83 88888.00 2019-07-18 06:41:02.000 199 33836.40 307.61 17112.83 88888.00 2019-07-18 06:41:03.000 199 33836.39 307.62 17112.81 88888.00 2019-07-18 06:41:04.000 199 33836.47 307.59 17112.83 88888.00 2019-07-18 06:41:05.000 199 33836.48 307.59 17112.85 37918.88 2019-07-18 06:41:06.000 199 33836.49 307.54 17112.86 88888.00 2019-07-18 06:41:07.000 199 33836.49 307.50 17112.85 88888.00 2019-07-18 06:41:08.000 199 33836.46 307.52 17112.85 88888.00 2019-07-18 06:41:09.000 199 33836.45 307.45 17112.85 88888.00 2019-07-18 06:41:10.000 199 33836.47 307.44 17112.84 37918.77 2019-07-18 06:41:11.000 199 33836.53 307.45 17112.80 88888.00 2019-07-18 06:41:12.000 199 33836.49 307.43 17112.81 88888.00 2019-07-18 06:41:13.000 199 33836.48 307.40 17112.75 88888.00 2019-07-18 06:41:14.000 199 33836.53 307.42 17112.76 88888.00 2019-07-18 06:41:15.000 199 33836.54 307.40 17112.76 37918.86 2019-07-18 06:41:16.000 199 33836.56 307.36 17112.77 88888.00 2019-07-18 06:41:17.000 199 33836.56 307.34 17112.80 88888.00 2019-07-18 06:41:18.000 199 33836.56 307.33 17112.80 88888.00 2019-07-18 06:41:19.000 199 33836.55 307.32 17112.79 88888.00 2019-07-18 06:41:20.000 199 33836.53 307.33 17112.80 37918.89 2019-07-18 06:41:21.000 199 33836.56 307.29 17112.77 88888.00 2019-07-18 06:41:22.000 199 33836.56 307.23 17112.76 88888.00 2019-07-18 06:41:23.000 199 33836.59 307.26 17112.73 88888.00 2019-07-18 06:41:24.000 199 33836.58 307.27 17112.71 88888.00 2019-07-18 06:41:25.000 199 33836.61 307.28 17112.77 37918.95 2019-07-18 06:41:26.000 199 33836.66 307.28 17112.78 88888.00 2019-07-18 06:41:27.000 199 33836.65 307.29 17112.80 88888.00 2019-07-18 06:41:28.000 199 33836.64 307.31 17112.79 88888.00 2019-07-18 06:41:29.000 199 33836.65 307.26 17112.78 88888.00 2019-07-18 06:41:30.000 199 33836.64 307.28 17112.78 37918.88 2019-07-18 06:41:31.000 199 33836.63 307.28 17112.80 88888.00 2019-07-18 06:41:32.000 199 33836.63 307.27 17112.79 88888.00 2019-07-18 06:41:33.000 199 33836.64 307.23 17112.80 88888.00 2019-07-18 06:41:34.000 199 33836.64 307.19 17112.79 88888.00 2019-07-18 06:41:35.000 199 33836.66 307.24 17112.76 37919.02 2019-07-18 06:41:36.000 199 33836.61 307.23 17112.78 88888.00 2019-07-18 06:41:37.000 199 33836.60 307.24 17112.75 88888.00 2019-07-18 06:41:38.000 199 33836.64 307.21 17112.75 88888.00 2019-07-18 06:41:39.000 199 33836.66 307.18 17112.73 88888.00 2019-07-18 06:41:40.000 199 33836.66 307.16 17112.72 37919.05 2019-07-18 06:41:41.000 199 33836.69 307.19 17112.69 88888.00 2019-07-18 06:41:42.000 199 33836.68 307.20 17112.71 88888.00 2019-07-18 06:41:43.000 199 33836.68 307.22 17112.70 88888.00 2019-07-18 06:41:44.000 199 33836.64 307.24 17112.68 88888.00 2019-07-18 06:41:45.000 199 33836.62 307.24 17112.70 37919.00 2019-07-18 06:41:46.000 199 33836.65 307.22 17112.66 88888.00 2019-07-18 06:41:47.000 199 33836.64 307.18 17112.67 88888.00 2019-07-18 06:41:48.000 199 33836.65 307.21 17112.67 88888.00 2019-07-18 06:41:49.000 199 33836.68 307.25 17112.66 88888.00 2019-07-18 06:41:50.000 199 33836.68 307.24 17112.69 37918.95 2019-07-18 06:41:51.000 199 33836.70 307.28 17112.68 88888.00 2019-07-18 06:41:52.000 199 33836.70 307.29 17112.69 88888.00 2019-07-18 06:41:53.000 199 33836.66 307.31 17112.69 88888.00 2019-07-18 06:41:54.000 199 33836.65 307.36 17112.69 88888.00 2019-07-18 06:41:55.000 199 33836.65 307.36 17112.67 37918.99 2019-07-18 06:41:56.000 199 33836.62 307.36 17112.68 88888.00 2019-07-18 06:41:57.000 199 33836.62 307.38 17112.68 88888.00 2019-07-18 06:41:58.000 199 33836.59 307.39 17112.63 88888.00 2019-07-18 06:41:59.000 199 33836.61 307.38 17112.65 88888.00 2019-07-18 06:42:00.000 199 33836.62 307.36 17112.66 37918.88 2019-07-18 06:42:01.000 199 33836.61 307.37 17112.69 88888.00 2019-07-18 06:42:02.000 199 33836.61 307.37 17112.69 88888.00 2019-07-18 06:42:03.000 199 33836.59 307.40 17112.68 88888.00 2019-07-18 06:42:04.000 199 33836.58 307.42 17112.67 88888.00 2019-07-18 06:42:05.000 199 33836.58 307.42 17112.68 37918.91 2019-07-18 06:42:06.000 199 33836.55 307.41 17112.72 88888.00 2019-07-18 06:42:07.000 199 33836.61 307.42 17112.69 88888.00 2019-07-18 06:42:08.000 199 33836.61 307.43 17112.69 88888.00 2019-07-18 06:42:09.000 199 33836.59 307.46 17112.68 88888.00 2019-07-18 06:42:10.000 199 33836.59 307.45 17112.71 37918.87 2019-07-18 06:42:11.000 199 33836.63 307.44 17112.68 88888.00 2019-07-18 06:42:12.000 199 33836.62 307.44 17112.68 88888.00 2019-07-18 06:42:13.000 199 33836.60 307.42 17112.68 88888.00 2019-07-18 06:42:14.000 199 33836.62 307.40 17112.67 88888.00 2019-07-18 06:42:15.000 199 33836.59 307.41 17112.64 37918.89 2019-07-18 06:42:16.000 199 33836.57 307.46 17112.64 88888.00 2019-07-18 06:42:17.000 199 33836.53 307.44 17112.61 88888.00 2019-07-18 06:42:18.000 199 33836.56 307.43 17112.63 88888.00 2019-07-18 06:42:19.000 199 33836.56 307.47 17112.60 88888.00 2019-07-18 06:42:20.000 199 33836.58 307.44 17112.60 37918.94 2019-07-18 06:42:21.000 199 33836.54 307.42 17112.63 88888.00 2019-07-18 06:42:22.000 199 33836.50 307.39 17112.64 88888.00 2019-07-18 06:42:23.000 199 33836.53 307.33 17112.62 88888.00 2019-07-18 06:42:24.000 199 33836.53 307.30 17112.58 88888.00 2019-07-18 06:42:25.000 199 33836.52 307.36 17112.55 37918.82 2019-07-18 06:42:26.000 199 33836.53 307.40 17112.57 88888.00 2019-07-18 06:42:27.000 199 33836.53 307.43 17112.60 88888.00 2019-07-18 06:42:28.000 199 33836.53 307.43 17112.60 88888.00 2019-07-18 06:42:29.000 199 33836.53 307.46 17112.59 88888.00 2019-07-18 06:42:30.000 199 33836.53 307.43 17112.58 37918.91 2019-07-18 06:42:31.000 199 33836.57 307.42 17112.60 88888.00 2019-07-18 06:42:32.000 199 33836.56 307.41 17112.59 88888.00 2019-07-18 06:42:33.000 199 33836.53 307.45 17112.62 88888.00 2019-07-18 06:42:34.000 199 33836.49 307.47 17112.60 88888.00 2019-07-18 06:42:35.000 199 33836.50 307.45 17112.60 37918.85 2019-07-18 06:42:36.000 199 33836.48 307.44 17112.59 88888.00 2019-07-18 06:42:37.000 199 33836.47 307.48 17112.57 88888.00 2019-07-18 06:42:38.000 199 33836.50 307.49 17112.56 88888.00 2019-07-18 06:42:39.000 199 33836.53 307.50 17112.60 88888.00 2019-07-18 06:42:40.000 199 33836.54 307.48 17112.59 37918.81 2019-07-18 06:42:41.000 199 33836.52 307.51 17112.56 88888.00 2019-07-18 06:42:42.000 199 33836.53 307.49 17112.53 88888.00 2019-07-18 06:42:43.000 199 33836.53 307.51 17112.54 88888.00 2019-07-18 06:42:44.000 199 33836.49 307.54 17112.55 88888.00 2019-07-18 06:42:45.000 199 33836.49 307.60 17112.55 37918.88 2019-07-18 06:42:46.000 199 33836.49 307.60 17112.59 88888.00 2019-07-18 06:42:47.000 199 33836.48 307.56 17112.57 88888.00 2019-07-18 06:42:48.000 199 33836.53 307.60 17112.56 88888.00 2019-07-18 06:42:49.000 199 33836.56 307.61 17112.56 88888.00 2019-07-18 06:42:50.000 199 33836.53 307.56 17112.51 37918.84 2019-07-18 06:42:51.000 199 33836.54 307.54 17112.51 88888.00 2019-07-18 06:42:52.000 199 33836.57 307.53 17112.57 88888.00 2019-07-18 06:42:53.000 199 33836.61 307.54 17112.55 88888.00 2019-07-18 06:42:54.000 199 33836.60 307.55 17112.51 88888.00 2019-07-18 06:42:55.000 199 33836.58 307.56 17112.51 37918.90 2019-07-18 06:42:56.000 199 33836.58 307.54 17112.54 88888.00 2019-07-18 06:42:57.000 199 33836.61 307.54 17112.54 88888.00 2019-07-18 06:42:58.000 199 33836.66 307.57 17112.52 88888.00 2019-07-18 06:42:59.000 199 33836.72 307.53 17112.53 88888.00 2019-07-18 06:43:00.000 199 33836.73 307.55 17112.54 37918.88 2019-07-18 06:43:01.000 199 33836.73 307.53 17112.57 88888.00 2019-07-18 06:43:02.000 199 33836.76 307.50 17112.59 88888.00 2019-07-18 06:43:03.000 199 33836.78 307.52 17112.56 88888.00 2019-07-18 06:43:04.000 199 33836.78 307.53 17112.57 88888.00 2019-07-18 06:43:05.000 199 33836.81 307.54 17112.53 37919.06 2019-07-18 06:43:06.000 199 33836.83 307.55 17112.50 88888.00 2019-07-18 06:43:07.000 199 33836.85 307.56 17112.51 88888.00 2019-07-18 06:43:08.000 199 33836.88 307.57 17112.50 88888.00 2019-07-18 06:43:09.000 199 33836.88 307.52 17112.51 88888.00 2019-07-18 06:43:10.000 199 33836.83 307.46 17112.52 37919.07 2019-07-18 06:43:11.000 199 33836.86 307.48 17112.49 88888.00 2019-07-18 06:43:12.000 199 33836.88 307.48 17112.50 88888.00 2019-07-18 06:43:13.000 199 33836.92 307.50 17112.49 88888.00 2019-07-18 06:43:14.000 199 33836.93 307.47 17112.47 88888.00 2019-07-18 06:43:15.000 199 33836.92 307.47 17112.41 37919.17 2019-07-18 06:43:16.000 199 33836.94 307.46 17112.43 88888.00 2019-07-18 06:43:17.000 199 33836.95 307.51 17112.45 88888.00 2019-07-18 06:43:18.000 199 33836.96 307.50 17112.48 88888.00 2019-07-18 06:43:19.000 199 33836.97 307.50 17112.46 88888.00 2019-07-18 06:43:20.000 199 33837.00 307.52 17112.47 37919.13 2019-07-18 06:43:21.000 199 33837.05 307.49 17112.45 88888.00 2019-07-18 06:43:22.000 199 33837.08 307.47 17112.44 88888.00 2019-07-18 06:43:23.000 199 33837.05 307.46 17112.41 88888.00 2019-07-18 06:43:24.000 199 33837.02 307.49 17112.41 88888.00 2019-07-18 06:43:25.000 199 33837.03 307.51 17112.38 37919.24 2019-07-18 06:43:26.000 199 33837.00 307.48 17112.37 88888.00 2019-07-18 06:43:27.000 199 33837.02 307.44 17112.39 88888.00 2019-07-18 06:43:28.000 199 33837.03 307.46 17112.42 88888.00 2019-07-18 06:43:29.000 199 33837.03 307.46 17112.34 88888.00 2019-07-18 06:43:30.000 199 33837.04 307.43 17112.38 37919.26 2019-07-18 06:43:31.000 199 33837.03 307.46 17112.36 88888.00 2019-07-18 06:43:32.000 199 33837.04 307.48 17112.37 88888.00 2019-07-18 06:43:33.000 199 33837.05 307.48 17112.39 88888.00 2019-07-18 06:43:34.000 199 33837.04 307.51 17112.37 88888.00 2019-07-18 06:43:35.000 199 33837.02 307.51 17112.39 37919.23 2019-07-18 06:43:36.000 199 33837.03 307.44 17112.36 88888.00 2019-07-18 06:43:37.000 199 33836.98 307.42 17112.35 88888.00 2019-07-18 06:43:38.000 199 33836.99 307.45 17112.41 88888.00 2019-07-18 06:43:39.000 199 33836.99 307.44 17112.41 88888.00 2019-07-18 06:43:40.000 199 33836.98 307.45 17112.39 37919.15 2019-07-18 06:43:41.000 199 33837.02 307.43 17112.40 88888.00 2019-07-18 06:43:42.000 199 33836.99 307.40 17112.41 88888.00 2019-07-18 06:43:43.000 199 33837.00 307.40 17112.41 88888.00 2019-07-18 06:43:44.000 199 33837.00 307.38 17112.38 88888.00 2019-07-18 06:43:45.000 199 33837.02 307.42 17112.37 37919.07 2019-07-18 06:43:46.000 199 33837.00 307.45 17112.38 88888.00 2019-07-18 06:43:47.000 199 33837.02 307.38 17112.39 88888.00 2019-07-18 06:43:48.000 199 33837.00 307.36 17112.41 88888.00 2019-07-18 06:43:49.000 199 33836.96 307.39 17112.41 88888.00 2019-07-18 06:43:50.000 199 33836.92 307.42 17112.43 37919.10 2019-07-18 06:43:51.000 199 33836.95 307.43 17112.40 88888.00 2019-07-18 06:43:52.000 199 33836.95 307.47 17112.40 88888.00 2019-07-18 06:43:53.000 199 33836.94 307.43 17112.37 88888.00 2019-07-18 06:43:54.000 199 33836.89 307.44 17112.35 88888.00 2019-07-18 06:43:55.000 199 33836.89 307.43 17112.35 37919.12 2019-07-18 06:43:56.000 199 33836.88 307.39 17112.34 88888.00 2019-07-18 06:43:57.000 199 33836.87 307.37 17112.36 88888.00 2019-07-18 06:43:58.000 199 33836.88 307.41 17112.37 88888.00 2019-07-18 06:43:59.000 199 33836.88 307.43 17112.35 88888.00 2019-07-18 06:44:00.000 199 33836.87 307.43 17112.32 37919.03 2019-07-18 06:44:01.000 199 33836.89 307.43 17112.30 88888.00 2019-07-18 06:44:02.000 199 33836.89 307.47 17112.30 88888.00 2019-07-18 06:44:03.000 199 33836.89 307.49 17112.33 88888.00 2019-07-18 06:44:04.000 199 33836.89 307.53 17112.34 88888.00 2019-07-18 06:44:05.000 199 33836.93 307.55 17112.32 37919.00 2019-07-18 06:44:06.000 199 33836.90 307.60 17112.30 88888.00 2019-07-18 06:44:07.000 199 33836.90 307.60 17112.29 88888.00 2019-07-18 06:44:08.000 199 33836.87 307.59 17112.30 88888.00 2019-07-18 06:44:09.000 199 33836.85 307.62 17112.31 88888.00 2019-07-18 06:44:10.000 199 33836.90 307.66 17112.31 37919.04 2019-07-18 06:44:11.000 199 33836.88 307.68 17112.28 88888.00 2019-07-18 06:44:12.000 199 33836.87 307.70 17112.23 88888.00 2019-07-18 06:44:13.000 199 33836.81 307.71 17112.21 88888.00 2019-07-18 06:44:14.000 199 33836.80 307.73 17112.24 88888.00 2019-07-18 06:44:15.000 199 33836.82 307.77 17112.27 37918.97 2019-07-18 06:44:16.000 199 33836.79 307.78 17112.24 88888.00 2019-07-18 06:44:17.000 199 33836.77 307.77 17112.22 88888.00 2019-07-18 06:44:18.000 199 33836.77 307.82 17112.23 88888.00 2019-07-18 06:44:19.000 199 33836.75 307.85 17112.22 88888.00 2019-07-18 06:44:20.000 199 33836.73 307.84 17112.20 37919.01 2019-07-18 06:44:21.000 199 33836.71 307.85 17112.24 88888.00 2019-07-18 06:44:22.000 199 33836.74 307.86 17112.26 88888.00 2019-07-18 06:44:23.000 199 33836.72 307.85 17112.21 88888.00 2019-07-18 06:44:24.000 199 33836.71 307.85 17112.22 88888.00 2019-07-18 06:44:25.000 199 33836.67 307.88 17112.22 37918.88 2019-07-18 06:44:26.000 199 33836.66 307.86 17112.25 88888.00 2019-07-18 06:44:27.000 199 33836.67 307.82 17112.26 88888.00 2019-07-18 06:44:28.000 199 33836.69 307.85 17112.24 88888.00 2019-07-18 06:44:29.000 199 33836.65 307.85 17112.23 88888.00 2019-07-18 06:44:30.000 199 33836.64 307.85 17112.25 37918.82 2019-07-18 06:44:31.000 199 33836.64 307.88 17112.26 88888.00 2019-07-18 06:44:32.000 199 33836.63 307.89 17112.23 88888.00 2019-07-18 06:44:33.000 199 33836.65 307.85 17112.26 88888.00 2019-07-18 06:44:34.000 199 33836.63 307.83 17112.22 88888.00 2019-07-18 06:44:35.000 199 33836.63 307.83 17112.20 37918.83 2019-07-18 06:44:36.000 199 33836.64 307.81 17112.20 88888.00 2019-07-18 06:44:37.000 199 33836.64 307.80 17112.25 88888.00 2019-07-18 06:44:38.000 199 33836.68 307.81 17112.30 88888.00 2019-07-18 06:44:39.000 199 33836.68 307.81 17112.28 88888.00 2019-07-18 06:44:40.000 199 33836.63 307.81 17112.29 37918.83 2019-07-18 06:44:41.000 199 33836.66 307.80 17112.24 88888.00 2019-07-18 06:44:42.000 199 33836.67 307.80 17112.22 88888.00 2019-07-18 06:44:43.000 199 33836.67 307.82 17112.23 88888.00 2019-07-18 06:44:44.000 199 33836.67 307.85 17112.23 88888.00 2019-07-18 06:44:45.000 199 33836.72 307.83 17112.21 37918.90 2019-07-18 06:44:46.000 199 33836.76 307.82 17112.17 88888.00 2019-07-18 06:44:47.000 199 33836.78 307.82 17112.16 88888.00 2019-07-18 06:44:48.000 199 33836.73 307.80 17112.22 88888.00 2019-07-18 06:44:49.000 199 33836.74 307.80 17112.23 88888.00 2019-07-18 06:44:50.000 199 33836.74 307.81 17112.20 37918.87 2019-07-18 06:44:51.000 199 33836.76 307.83 17112.17 88888.00 2019-07-18 06:44:52.000 199 33836.80 307.83 17112.21 88888.00 2019-07-18 06:44:53.000 199 33836.83 307.80 17112.22 88888.00 2019-07-18 06:44:54.000 199 33836.83 307.77 17112.22 88888.00 2019-07-18 06:44:55.000 199 33836.83 307.79 17112.21 37918.94 2019-07-18 06:44:56.000 199 33836.85 307.79 17112.15 88888.00 2019-07-18 06:44:57.000 199 33836.86 307.73 17112.13 88888.00 2019-07-18 06:44:58.000 199 33836.89 307.72 17112.15 88888.00 2019-07-18 06:44:59.000 199 33836.89 307.71 17112.17 88888.00 2019-07-18 06:45:00.000 199 33836.91 307.74 17112.22 37919.00 2019-07-18 06:45:01.000 199 33836.94 307.74 17112.23 88888.00 2019-07-18 06:45:02.000 199 33836.96 307.70 17112.21 88888.00 2019-07-18 06:45:03.000 199 33836.93 307.65 17112.23 88888.00 2019-07-18 06:45:04.000 199 33836.94 307.64 17112.24 88888.00 2019-07-18 06:45:05.000 199 33836.95 307.64 17112.24 37919.09 2019-07-18 06:45:06.000 199 33836.96 307.63 17112.22 88888.00 2019-07-18 06:45:07.000 199 33836.94 307.66 17112.19 88888.00 2019-07-18 06:45:08.000 199 33836.95 307.65 17112.17 88888.00 2019-07-18 06:45:09.000 199 33836.97 307.63 17112.19 88888.00 2019-07-18 06:45:10.000 199 33836.92 307.65 17112.18 37919.07 2019-07-18 06:45:11.000 199 33836.94 307.63 17112.15 88888.00 2019-07-18 06:45:12.000 199 33836.96 307.65 17112.16 88888.00 2019-07-18 06:45:13.000 199 33836.96 307.68 17112.15 88888.00 2019-07-18 06:45:14.000 199 33836.95 307.64 17112.17 88888.00 2019-07-18 06:45:15.000 199 33836.96 307.61 17112.17 37919.03 2019-07-18 06:45:16.000 199 33836.94 307.63 17112.17 88888.00 2019-07-18 06:45:17.000 199 33836.92 307.64 17112.14 88888.00 2019-07-18 06:45:18.000 199 33836.89 307.62 17112.14 88888.00 2019-07-18 06:45:19.000 199 33836.92 307.62 17112.15 88888.00 2019-07-18 06:45:20.000 199 33836.94 307.63 17112.10 37919.01 2019-07-18 06:45:21.000 199 33836.95 307.63 17112.11 88888.00 2019-07-18 06:45:22.000 199 33836.95 307.64 17112.17 88888.00 2019-07-18 06:45:23.000 199 33836.97 307.64 17112.18 88888.00 2019-07-18 06:45:24.000 199 33836.92 307.68 17112.16 88888.00 2019-07-18 06:45:25.000 199 33836.93 307.64 17112.19 37918.94 2019-07-18 06:45:26.000 199 33836.94 307.65 17112.14 88888.00 2019-07-18 06:45:27.000 199 33836.96 307.69 17112.15 88888.00 2019-07-18 06:45:28.000 199 33836.96 307.66 17112.13 88888.00 2019-07-18 06:45:29.000 199 33836.97 307.66 17112.11 88888.00 2019-07-18 06:45:30.000 199 33836.97 307.63 17112.13 37918.99 2019-07-18 06:45:31.000 199 33837.00 307.64 17112.11 88888.00 2019-07-18 06:45:32.000 199 33836.99 307.66 17112.15 88888.00 2019-07-18 06:45:33.000 199 33837.02 307.67 17112.17 88888.00 2019-07-18 06:45:34.000 199 33837.01 307.66 17112.19 88888.00 2019-07-18 06:45:35.000 199 33837.00 307.62 17112.17 37919.04 2019-07-18 06:45:36.000 199 33837.02 307.62 17112.15 88888.00 2019-07-18 06:45:37.000 199 33837.04 307.63 17112.16 88888.00 2019-07-18 06:45:38.000 199 33837.09 307.66 17112.18 88888.00 2019-07-18 06:45:39.000 199 33837.13 307.67 17112.15 88888.00 2019-07-18 06:45:40.000 199 33837.09 307.69 17112.16 37919.14 2019-07-18 06:45:41.000 199 33837.07 307.70 17112.15 88888.00 2019-07-18 06:45:42.000 199 33837.07 307.69 17112.16 88888.00 2019-07-18 06:45:43.000 199 33837.10 307.67 17112.17 88888.00 2019-07-18 06:45:44.000 199 33837.10 307.71 17112.12 88888.00 2019-07-18 06:45:45.000 199 33837.13 307.77 17112.12 37919.15 2019-07-18 06:45:46.000 199 33837.15 307.76 17112.13 88888.00 2019-07-18 06:45:47.000 199 33837.16 307.75 17112.12 88888.00 2019-07-18 06:45:48.000 199 33837.17 307.74 17112.13 88888.00 2019-07-18 06:45:49.000 199 33837.13 307.70 17112.14 88888.00 2019-07-18 06:45:50.000 199 33837.16 307.66 17112.15 37919.22 2019-07-18 06:45:51.000 199 33837.14 307.68 17112.15 88888.00 2019-07-18 06:45:52.000 199 33837.16 307.72 17112.13 88888.00 2019-07-18 06:45:53.000 199 33837.17 307.74 17112.11 88888.00 2019-07-18 06:45:54.000 199 33837.15 307.75 17112.12 88888.00 2019-07-18 06:45:55.000 199 33837.14 307.80 17112.12 37919.18 2019-07-18 06:45:56.000 199 33837.14 307.80 17112.12 88888.00 2019-07-18 06:45:57.000 199 33837.12 307.81 17112.13 88888.00 2019-07-18 06:45:58.000 199 33837.13 307.80 17112.13 88888.00 2019-07-18 06:45:59.000 199 33837.12 307.82 17112.12 88888.00 2019-07-18 06:46:00.000 199 33837.12 307.86 17112.10 37919.22 2019-07-18 06:46:01.000 199 33837.13 307.90 17112.09 88888.00 2019-07-18 06:46:02.000 199 33837.16 307.85 17112.09 88888.00 2019-07-18 06:46:03.000 199 33837.16 307.83 17112.09 88888.00 2019-07-18 06:46:04.000 199 33837.14 307.83 17112.06 88888.00 2019-07-18 06:46:05.000 199 33837.11 307.82 17112.07 37919.15 2019-07-18 06:46:06.000 199 33837.15 307.85 17112.07 88888.00 2019-07-18 06:46:07.000 199 33837.21 307.87 17112.05 88888.00 2019-07-18 06:46:08.000 199 33837.18 307.88 17112.06 88888.00 2019-07-18 06:46:09.000 199 33837.17 307.89 17112.07 88888.00 2019-07-18 06:46:10.000 199 33837.20 307.90 17112.03 37919.13 2019-07-18 06:46:11.000 199 33837.23 307.92 17112.02 88888.00 2019-07-18 06:46:12.000 199 33837.20 307.91 17112.05 88888.00 2019-07-18 06:46:13.000 199 33837.21 307.92 17112.04 88888.00 2019-07-18 06:46:14.000 199 33837.24 307.89 17112.05 88888.00 2019-07-18 06:46:15.000 199 33837.25 307.89 17112.03 37919.16 2019-07-18 06:46:16.000 199 33837.24 307.86 17112.02 88888.00 2019-07-18 06:46:17.000 199 33837.24 307.87 17112.02 88888.00 2019-07-18 06:46:18.000 199 33837.25 307.86 17112.00 88888.00 2019-07-18 06:46:19.000 199 33837.23 307.83 17112.00 88888.00 2019-07-18 06:46:20.000 199 33837.26 307.82 17111.99 37919.19 2019-07-18 06:46:21.000 199 33837.24 307.81 17111.97 88888.00 2019-07-18 06:46:22.000 199 33837.20 307.78 17111.97 88888.00 2019-07-18 06:46:23.000 199 33837.16 307.79 17111.96 88888.00 2019-07-18 06:46:24.000 199 33837.18 307.80 17111.97 88888.00 2019-07-18 06:46:25.000 199 33837.17 307.81 17111.99 37919.14 2019-07-18 06:46:26.000 199 33837.16 307.84 17111.97 88888.00 2019-07-18 06:46:27.000 199 33837.16 307.86 17111.95 88888.00 2019-07-18 06:46:28.000 199 33837.18 307.86 17111.95 88888.00 2019-07-18 06:46:29.000 199 33837.18 307.85 17111.99 88888.00 2019-07-18 06:46:30.000 199 33837.16 307.84 17111.99 37919.16 2019-07-18 06:46:31.000 199 33837.16 307.82 17111.98 88888.00 2019-07-18 06:46:32.000 199 33837.14 307.82 17111.96 88888.00 2019-07-18 06:46:33.000 199 33837.11 307.83 17111.98 88888.00 2019-07-18 06:46:34.000 199 33837.13 307.85 17111.98 88888.00 2019-07-18 06:46:35.000 199 33837.13 307.83 17111.96 37919.07 2019-07-18 06:46:36.000 199 33837.14 307.84 17111.94 88888.00 2019-07-18 06:46:37.000 199 33837.13 307.86 17111.97 88888.00 2019-07-18 06:46:38.000 199 33837.13 307.85 17111.95 88888.00 2019-07-18 06:46:39.000 199 33837.12 307.82 17111.91 88888.00 2019-07-18 06:46:40.000 199 33837.11 307.85 17111.91 37919.12 2019-07-18 06:46:41.000 199 33837.11 307.83 17111.94 88888.00 2019-07-18 06:46:42.000 199 33837.11 307.86 17111.98 88888.00 2019-07-18 06:46:43.000 199 33837.16 307.89 17111.99 88888.00 2019-07-18 06:46:44.000 199 33837.17 307.91 17111.99 88888.00 2019-07-18 06:46:45.000 199 33837.18 307.93 17112.00 37919.07 2019-07-18 06:46:46.000 199 33837.21 307.92 17111.96 88888.00 2019-07-18 06:46:47.000 199 33837.19 307.90 17111.93 88888.00 2019-07-18 06:46:48.000 199 33837.17 307.89 17111.93 88888.00 2019-07-18 06:46:49.000 199 33837.19 307.89 17111.91 88888.00 2019-07-18 06:46:50.000 199 33837.23 307.90 17111.89 37919.13 2019-07-18 06:46:51.000 199 33837.25 307.87 17111.90 88888.00 2019-07-18 06:46:52.000 199 33837.26 307.86 17111.90 88888.00 2019-07-18 06:46:53.000 199 33837.27 307.86 17111.90 88888.00 2019-07-18 06:46:54.000 199 33837.27 307.89 17111.92 88888.00 2019-07-18 06:46:55.000 199 33837.26 307.87 17111.92 37919.24 2019-07-18 06:46:56.000 199 33837.27 307.83 17111.90 88888.00 2019-07-18 06:46:57.000 199 33837.26 307.88 17111.93 88888.00 2019-07-18 06:46:58.000 199 33837.24 307.91 17111.89 88888.00 2019-07-18 06:46:59.000 199 33837.26 307.87 17111.84 88888.00 2019-07-18 06:47:00.000 199 33837.24 307.80 17111.86 37919.17 2019-07-18 06:47:01.000 199 33837.22 307.82 17111.83 88888.00 2019-07-18 06:47:02.000 199 33837.26 307.82 17111.85 88888.00 2019-07-18 06:47:03.000 199 33837.26 307.79 17111.87 88888.00 2019-07-18 06:47:04.000 199 33837.26 307.70 17111.85 88888.00 2019-07-18 06:47:05.000 199 33837.28 307.74 17111.86 37919.20 2019-07-18 06:47:06.000 199 33837.26 307.74 17111.86 88888.00 2019-07-18 06:47:07.000 199 33837.25 307.73 17111.86 88888.00 2019-07-18 06:47:08.000 199 33837.28 307.68 17111.86 88888.00 2019-07-18 06:47:09.000 199 33837.28 307.68 17111.84 88888.00 2019-07-18 06:47:10.000 199 33837.30 307.70 17111.84 37919.23 2019-07-18 06:47:11.000 199 33837.28 307.65 17111.87 88888.00 2019-07-18 06:47:12.000 199 33837.30 307.62 17111.84 88888.00 2019-07-18 06:47:13.000 199 33837.36 307.63 17111.81 88888.00 2019-07-18 06:47:14.000 199 33837.36 307.63 17111.80 88888.00 2019-07-18 06:47:15.000 199 33837.35 307.63 17111.85 37919.20 2019-07-18 06:47:16.000 199 33837.36 307.60 17111.87 88888.00 2019-07-18 06:47:17.000 199 33837.36 307.59 17111.85 88888.00 2019-07-18 06:47:18.000 199 33837.38 307.58 17111.88 88888.00 2019-07-18 06:47:19.000 199 33837.37 307.60 17111.87 88888.00 2019-07-18 06:47:20.000 199 33837.36 307.56 17111.82 37919.24 2019-07-18 06:47:21.000 199 33837.37 307.55 17111.82 88888.00 2019-07-18 06:47:22.000 199 33837.36 307.54 17111.84 88888.00 2019-07-18 06:47:23.000 199 33837.37 307.53 17111.85 88888.00 2019-07-18 06:47:24.000 199 33837.38 307.52 17111.87 88888.00 2019-07-18 06:47:25.000 199 33837.39 307.49 17111.91 37919.31 2019-07-18 06:47:26.000 199 33837.42 307.50 17111.89 88888.00 2019-07-18 06:47:27.000 199 33837.41 307.51 17111.87 88888.00 2019-07-18 06:47:28.000 199 33837.41 307.53 17111.83 88888.00 2019-07-18 06:47:29.000 199 33837.40 307.51 17111.79 88888.00 2019-07-18 06:47:30.000 199 33837.41 307.49 17111.74 37919.18 2019-07-18 06:47:31.000 199 33837.41 307.48 17111.72 88888.00 2019-07-18 06:47:32.000 199 33837.41 307.51 17111.73 88888.00 2019-07-18 06:47:33.000 199 33837.42 307.54 17111.73 88888.00 2019-07-18 06:47:34.000 199 33837.40 307.52 17111.71 88888.00 2019-07-18 06:47:35.000 199 33837.38 307.51 17111.71 37919.34 2019-07-18 06:47:36.000 199 33837.40 307.50 17111.72 88888.00 2019-07-18 06:47:37.000 199 33837.42 307.49 17111.74 88888.00 2019-07-18 06:47:38.000 199 33837.49 307.52 17111.76 88888.00 2019-07-18 06:47:39.000 199 33837.52 307.54 17111.75 88888.00 2019-07-18 06:47:40.000 199 33837.50 307.54 17111.76 37919.36 2019-07-18 06:47:41.000 199 33837.49 307.55 17111.77 88888.00 2019-07-18 06:47:42.000 199 33837.45 307.58 17111.78 88888.00 2019-07-18 06:47:43.000 199 33837.44 307.57 17111.79 88888.00 2019-07-18 06:47:44.000 199 33837.42 307.59 17111.83 88888.00 2019-07-18 06:47:45.000 199 33837.40 307.59 17111.79 37919.34 2019-07-18 06:47:46.000 199 33837.41 307.58 17111.76 88888.00 2019-07-18 06:47:47.000 199 33837.41 307.57 17111.79 88888.00 2019-07-18 06:47:48.000 199 33837.45 307.59 17111.76 88888.00 2019-07-18 06:47:49.000 199 33837.47 307.65 17111.76 88888.00 2019-07-18 06:47:50.000 199 33837.45 307.64 17111.75 37919.39 2019-07-18 06:47:51.000 199 33837.44 307.61 17111.72 88888.00 2019-07-18 06:47:52.000 199 33837.40 307.62 17111.74 88888.00 2019-07-18 06:47:53.000 199 33837.44 307.61 17111.73 88888.00 2019-07-18 06:47:54.000 199 33837.43 307.62 17111.72 88888.00 2019-07-18 06:47:55.000 199 33837.43 307.65 17111.70 37919.31 2019-07-18 06:47:56.000 199 33837.41 307.66 17111.73 88888.00 2019-07-18 06:47:57.000 199 33837.43 307.64 17111.77 88888.00 2019-07-18 06:47:58.000 199 33837.46 307.67 17111.78 88888.00 2019-07-18 06:47:59.000 199 33837.49 307.68 17111.75 88888.00 2019-07-18 06:48:00.000 199 33837.49 307.68 17111.75 37919.39 2019-07-18 06:48:01.000 199 33837.53 307.67 17111.78 88888.00 2019-07-18 06:48:02.000 199 33837.58 307.65 17111.76 88888.00 2019-07-18 06:48:03.000 199 33837.60 307.66 17111.75 88888.00 2019-07-18 06:48:04.000 199 33837.60 307.65 17111.74 88888.00 2019-07-18 06:48:05.000 199 33837.56 307.63 17111.74 37919.29 2019-07-18 06:48:06.000 199 33837.56 307.63 17111.72 88888.00 2019-07-18 06:48:07.000 199 33837.56 307.67 17111.79 88888.00 2019-07-18 06:48:08.000 199 33837.56 307.65 17111.77 88888.00 2019-07-18 06:48:09.000 199 33837.59 307.67 17111.72 88888.00 2019-07-18 06:48:10.000 199 33837.54 307.71 17111.70 37919.30 2019-07-18 06:48:11.000 199 33837.56 307.69 17111.69 88888.00 2019-07-18 06:48:12.000 199 33837.58 307.69 17111.67 88888.00 2019-07-18 06:48:13.000 199 33837.61 307.70 17111.68 88888.00 2019-07-18 06:48:14.000 199 33837.56 307.66 17111.65 88888.00 2019-07-18 06:48:15.000 199 33837.56 307.63 17111.62 37919.39 2019-07-18 06:48:16.000 199 33837.61 307.65 17111.64 88888.00 2019-07-18 06:48:17.000 199 33837.57 307.68 17111.66 88888.00 2019-07-18 06:48:18.000 199 33837.56 307.68 17111.64 88888.00 2019-07-18 06:48:19.000 199 33837.56 307.64 17111.65 88888.00 2019-07-18 06:48:20.000 199 33837.55 307.63 17111.60 37919.38 2019-07-18 06:48:21.000 199 33837.57 307.60 17111.63 88888.00 2019-07-18 06:48:22.000 199 33837.58 307.60 17111.63 88888.00 2019-07-18 06:48:23.000 199 33837.58 307.62 17111.62 88888.00 2019-07-18 06:48:24.000 199 33837.57 307.62 17111.62 88888.00 2019-07-18 06:48:25.000 199 33837.62 307.59 17111.64 37919.34 2019-07-18 06:48:26.000 199 33837.64 307.59 17111.62 88888.00 2019-07-18 06:48:27.000 199 33837.63 307.61 17111.64 88888.00 2019-07-18 06:48:28.000 199 33837.65 307.61 17111.59 88888.00 2019-07-18 06:48:29.000 199 33837.63 307.60 17111.55 88888.00 2019-07-18 06:48:30.000 199 33837.60 307.58 17111.54 37919.36 2019-07-18 06:48:31.000 199 33837.58 307.59 17111.54 88888.00 2019-07-18 06:48:32.000 199 33837.59 307.63 17111.56 88888.00 2019-07-18 06:48:33.000 199 33837.59 307.66 17111.54 88888.00 2019-07-18 06:48:34.000 199 33837.60 307.63 17111.54 88888.00 2019-07-18 06:48:35.000 199 33837.63 307.64 17111.58 37919.34 2019-07-18 06:48:36.000 199 33837.63 307.65 17111.61 88888.00 2019-07-18 06:48:37.000 199 33837.63 307.70 17111.67 88888.00 2019-07-18 06:48:38.000 199 33837.66 307.68 17111.67 88888.00 2019-07-18 06:48:39.000 199 33837.67 307.68 17111.63 88888.00 2019-07-18 06:48:40.000 199 33837.72 307.68 17111.64 37919.40 2019-07-18 06:48:41.000 199 33837.74 307.65 17111.66 88888.00 2019-07-18 06:48:42.000 199 33837.74 307.63 17111.63 88888.00 2019-07-18 06:48:43.000 199 33837.74 307.67 17111.68 88888.00 2019-07-18 06:48:44.000 199 33837.73 307.67 17111.64 88888.00 2019-07-18 06:48:45.000 199 33837.75 307.71 17111.61 37919.38 2019-07-18 06:48:46.000 199 33837.74 307.66 17111.61 88888.00 2019-07-18 06:48:47.000 199 33837.73 307.62 17111.61 88888.00 2019-07-18 06:48:48.000 199 33837.75 307.65 17111.55 88888.00 2019-07-18 06:48:49.000 199 33837.77 307.64 17111.52 88888.00 2019-07-18 06:48:50.000 199 33837.74 307.62 17111.54 37919.41 2019-07-18 06:48:51.000 199 33837.75 307.59 17111.52 88888.00 2019-07-18 06:48:52.000 199 33837.72 307.61 17111.50 88888.00 2019-07-18 06:48:53.000 199 33837.73 307.61 17111.50 88888.00 2019-07-18 06:48:54.000 199 33837.76 307.60 17111.54 88888.00 2019-07-18 06:48:55.000 199 33837.75 307.60 17111.52 37919.45 2019-07-18 06:48:56.000 199 33837.74 307.56 17111.50 88888.00 2019-07-18 06:48:57.000 199 33837.70 307.55 17111.52 88888.00 2019-07-18 06:48:58.000 199 33837.72 307.54 17111.51 88888.00 2019-07-18 06:48:59.000 199 33837.69 307.49 17111.45 88888.00 2019-07-18 06:49:00.000 199 33837.67 307.45 17111.47 37919.43 2019-07-18 06:49:01.000 199 33837.68 307.49 17111.48 88888.00 2019-07-18 06:49:02.000 199 33837.66 307.52 17111.51 88888.00 2019-07-18 06:49:03.000 199 33837.70 307.48 17111.53 88888.00 2019-07-18 06:49:04.000 199 33837.75 307.49 17111.54 88888.00 2019-07-18 06:49:05.000 199 33837.73 307.50 17111.52 37919.49 2019-07-18 06:49:06.000 199 33837.69 307.49 17111.53 88888.00 2019-07-18 06:49:07.000 199 33837.66 307.48 17111.52 88888.00 2019-07-18 06:49:08.000 199 33837.66 307.52 17111.49 88888.00 2019-07-18 06:49:09.000 199 33837.69 307.53 17111.48 88888.00 2019-07-18 06:49:10.000 199 33837.68 307.50 17111.49 37919.40 2019-07-18 06:49:11.000 199 33837.69 307.50 17111.46 88888.00 2019-07-18 06:49:12.000 199 33837.68 307.53 17111.44 88888.00 2019-07-18 06:49:13.000 199 33837.68 307.53 17111.45 88888.00 2019-07-18 06:49:14.000 199 33837.71 307.55 17111.50 88888.00 2019-07-18 06:49:15.000 199 33837.75 307.54 17111.53 37919.41 2019-07-18 06:49:16.000 199 33837.76 307.51 17111.50 88888.00 2019-07-18 06:49:17.000 199 33837.80 307.52 17111.48 88888.00 2019-07-18 06:49:18.000 199 33837.80 307.56 17111.46 88888.00 2019-07-18 06:49:19.000 199 33837.80 307.58 17111.47 88888.00 2019-07-18 06:49:20.000 199 33837.80 307.57 17111.45 37919.50 2019-07-18 06:49:21.000 199 33837.86 307.58 17111.43 88888.00 2019-07-18 06:49:22.000 199 33837.90 307.59 17111.43 88888.00 2019-07-18 06:49:23.000 199 33837.92 307.59 17111.42 88888.00 2019-07-18 06:49:24.000 199 33837.92 307.56 17111.43 88888.00 2019-07-18 06:49:25.000 199 33837.91 307.51 17111.43 37919.57 2019-07-18 06:49:26.000 199 33837.87 307.49 17111.43 88888.00 2019-07-18 06:49:27.000 199 33837.87 307.52 17111.42 88888.00 2019-07-18 06:49:28.000 199 33837.89 307.53 17111.41 88888.00 2019-07-18 06:49:29.000 199 33837.91 307.54 17111.39 88888.00 2019-07-18 06:49:30.000 199 33837.94 307.54 17111.40 37919.58 2019-07-18 06:49:31.000 199 33837.97 307.52 17111.39 88888.00 2019-07-18 06:49:32.000 199 33837.96 307.50 17111.39 88888.00 2019-07-18 06:49:33.000 199 33837.95 307.50 17111.38 88888.00 2019-07-18 06:49:34.000 199 33837.96 307.47 17111.33 88888.00 2019-07-18 06:49:35.000 199 33837.98 307.47 17111.34 37919.60 2019-07-18 06:49:36.000 199 33838.01 307.49 17111.36 88888.00 2019-07-18 06:49:37.000 199 33838.00 307.48 17111.40 88888.00 2019-07-18 06:49:38.000 199 33837.94 307.47 17111.39 88888.00 2019-07-18 06:49:39.000 199 33837.91 307.52 17111.39 88888.00 2019-07-18 06:49:40.000 199 33837.93 307.44 17111.39 37919.59 2019-07-18 06:49:41.000 199 33837.98 307.39 17111.38 88888.00 2019-07-18 06:49:42.000 199 33837.96 307.40 17111.39 88888.00 2019-07-18 06:49:43.000 199 33837.95 307.40 17111.43 88888.00 2019-07-18 06:49:44.000 199 33837.95 307.39 17111.43 88888.00 2019-07-18 06:49:45.000 199 33837.93 307.37 17111.36 37919.50 2019-07-18 06:49:46.000 199 33837.94 307.42 17111.36 88888.00 2019-07-18 06:49:47.000 199 33837.99 307.46 17111.40 88888.00 2019-07-18 06:49:48.000 199 33837.98 307.48 17111.38 88888.00 2019-07-18 06:49:49.000 199 33837.99 307.45 17111.37 88888.00 2019-07-18 06:49:50.000 199 33838.00 307.44 17111.40 37919.48 2019-07-18 06:49:51.000 199 33838.01 307.45 17111.38 88888.00 2019-07-18 06:49:52.000 199 33837.97 307.41 17111.37 88888.00 2019-07-18 06:49:53.000 199 33837.93 307.45 17111.38 88888.00 2019-07-18 06:49:54.000 199 33837.96 307.51 17111.38 88888.00 2019-07-18 06:49:55.000 199 33837.97 307.53 17111.40 37919.51 2019-07-18 06:49:56.000 199 33837.97 307.53 17111.39 88888.00 2019-07-18 06:49:57.000 199 33838.00 307.56 17111.36 88888.00 2019-07-18 06:49:58.000 199 33838.01 307.55 17111.34 88888.00 2019-07-18 06:49:59.000 199 33838.00 307.55 17111.38 88888.00 2019-07-18 06:50:00.000 199 33837.98 307.51 17111.36 37919.47 2019-07-18 06:50:01.000 199 33837.98 307.54 17111.34 88888.00 2019-07-18 06:50:02.000 199 33837.97 307.52 17111.35 88888.00 2019-07-18 06:50:03.000 199 33837.96 307.55 17111.35 88888.00 2019-07-18 06:50:04.000 199 33837.99 307.56 17111.35 88888.00 2019-07-18 06:50:05.000 199 33838.00 307.57 17111.36 37919.55 2019-07-18 06:50:06.000 199 33838.02 307.58 17111.36 88888.00 2019-07-18 06:50:07.000 199 33838.03 307.55 17111.34 88888.00 2019-07-18 06:50:08.000 199 33838.00 307.57 17111.34 88888.00 2019-07-18 06:50:09.000 199 33837.99 307.59 17111.33 88888.00 2019-07-18 06:50:10.000 199 33837.97 307.60 17111.30 37919.55 2019-07-18 06:50:11.000 199 33837.99 307.60 17111.29 88888.00 2019-07-18 06:50:12.000 199 33837.96 307.64 17111.24 88888.00 2019-07-18 06:50:13.000 199 33837.96 307.65 17111.24 88888.00 2019-07-18 06:50:14.000 199 33837.96 307.69 17111.23 88888.00 2019-07-18 06:50:15.000 199 33837.95 307.70 17111.25 37919.54 2019-07-18 06:50:16.000 199 33837.92 307.69 17111.21 88888.00 2019-07-18 06:50:17.000 199 33837.94 307.72 17111.18 88888.00 2019-07-18 06:50:18.000 199 33837.97 307.71 17111.19 88888.00 2019-07-18 06:50:19.000 199 33837.97 307.73 17111.20 88888.00 2019-07-18 06:50:20.000 199 33838.01 307.77 17111.24 37919.60 2019-07-18 06:50:21.000 199 33838.01 307.75 17111.23 88888.00 2019-07-18 06:50:22.000 199 33837.99 307.75 17111.20 88888.00 2019-07-18 06:50:23.000 199 33837.99 307.73 17111.22 88888.00 2019-07-18 06:50:24.000 199 33838.00 307.74 17111.25 88888.00 2019-07-18 06:50:25.000 199 33838.00 307.74 17111.28 37919.63 2019-07-18 06:50:26.000 199 33837.96 307.76 17111.27 88888.00 2019-07-18 06:50:27.000 199 33837.98 307.75 17111.27 88888.00 2019-07-18 06:50:28.000 199 33837.96 307.70 17111.25 88888.00 2019-07-18 06:50:29.000 199 33837.94 307.67 17111.22 88888.00 2019-07-18 06:50:30.000 199 33837.96 307.67 17111.18 37919.52 2019-07-18 06:50:31.000 199 33837.99 307.66 17111.20 88888.00 2019-07-18 06:50:32.000 199 33838.02 307.61 17111.20 88888.00 2019-07-18 06:50:33.000 199 33837.99 307.61 17111.20 88888.00 2019-07-18 06:50:34.000 199 33838.01 307.59 17111.21 88888.00 2019-07-18 06:50:35.000 199 33838.00 307.60 17111.25 37919.49 2019-07-18 06:50:36.000 199 33837.99 307.61 17111.27 88888.00 2019-07-18 06:50:37.000 199 33838.00 307.59 17111.27 88888.00 2019-07-18 06:50:38.000 199 33837.98 307.59 17111.25 88888.00 2019-07-18 06:50:39.000 199 33838.00 307.56 17111.25 88888.00 2019-07-18 06:50:40.000 199 33838.00 307.58 17111.26 37919.51 2019-07-18 06:50:41.000 199 33838.01 307.52 17111.27 88888.00 2019-07-18 06:50:42.000 199 33838.01 307.50 17111.26 88888.00 2019-07-18 06:50:43.000 199 33838.02 307.52 17111.27 88888.00 2019-07-18 06:50:44.000 199 33838.02 307.50 17111.24 88888.00 2019-07-18 06:50:45.000 199 33838.03 307.53 17111.24 37919.50 2019-07-18 06:50:46.000 199 33838.06 307.55 17111.19 88888.00 2019-07-18 06:50:47.000 199 33838.07 307.51 17111.17 88888.00 2019-07-18 06:50:48.000 199 33838.11 307.48 17111.20 88888.00 2019-07-18 06:50:49.000 199 33838.12 307.50 17111.20 88888.00 2019-07-18 06:50:50.000 199 33838.18 307.49 17111.20 37919.57 2019-07-18 06:50:51.000 199 33838.18 307.48 17111.21 88888.00 2019-07-18 06:50:52.000 199 33838.17 307.49 17111.22 88888.00 2019-07-18 06:50:53.000 199 33838.16 307.50 17111.23 88888.00 2019-07-18 06:50:54.000 199 33838.17 307.52 17111.20 88888.00 2019-07-18 06:50:55.000 199 33838.22 307.53 17111.18 37919.66 2019-07-18 06:50:56.000 199 33838.23 307.51 17111.20 88888.00 2019-07-18 06:50:57.000 199 33838.25 307.53 17111.14 88888.00 2019-07-18 06:50:58.000 199 33838.22 307.52 17111.13 88888.00 2019-07-18 06:50:59.000 199 33838.21 307.56 17111.15 88888.00 2019-07-18 06:51:00.000 199 33838.23 307.58 17111.13 37919.60 2019-07-18 06:51:01.000 199 33838.24 307.59 17111.15 88888.00 2019-07-18 06:51:02.000 199 33838.26 307.62 17111.14 88888.00 2019-07-18 06:51:03.000 199 33838.30 307.58 17111.11 88888.00 2019-07-18 06:51:04.000 199 33838.29 307.60 17111.12 88888.00 2019-07-18 06:51:05.000 199 33838.28 307.63 17111.13 37919.69 2019-07-18 06:51:06.000 199 33838.25 307.61 17111.07 88888.00 2019-07-18 06:51:07.000 199 33838.22 307.64 17111.10 88888.00 2019-07-18 06:51:08.000 199 33838.21 307.63 17111.08 88888.00 2019-07-18 06:51:09.000 199 33838.22 307.59 17111.07 88888.00 2019-07-18 06:51:10.000 199 33838.22 307.57 17111.04 37919.68 2019-07-18 06:51:11.000 199 33838.24 307.59 17111.06 88888.00 2019-07-18 06:51:12.000 199 33838.22 307.63 17111.05 88888.00 2019-07-18 06:51:13.000 199 33838.21 307.60 17111.05 88888.00 2019-07-18 06:51:14.000 199 33838.21 307.60 17111.03 88888.00 2019-07-18 06:51:15.000 199 33838.19 307.63 17111.03 37919.65 2019-07-18 06:51:16.000 199 33838.18 307.63 17111.07 88888.00 2019-07-18 06:51:17.000 199 33838.20 307.67 17111.11 88888.00 2019-07-18 06:51:18.000 199 33838.22 307.67 17111.08 88888.00 2019-07-18 06:51:19.000 199 33838.24 307.64 17111.06 88888.00 2019-07-18 06:51:20.000 199 33838.26 307.63 17111.07 37919.60 2019-07-18 06:51:21.000 199 33838.30 307.66 17111.11 88888.00 2019-07-18 06:51:22.000 199 33838.26 307.65 17111.12 88888.00 2019-07-18 06:51:23.000 199 33838.28 307.66 17111.11 88888.00 2019-07-18 06:51:24.000 199 33838.26 307.61 17111.08 88888.00 2019-07-18 06:51:25.000 199 33838.24 307.62 17111.05 37919.65 2019-07-18 06:51:26.000 199 33838.22 307.65 17111.01 88888.00 2019-07-18 06:51:27.000 199 33838.23 307.67 17111.04 88888.00 2019-07-18 06:51:28.000 199 33838.23 307.68 17111.07 88888.00 2019-07-18 06:51:29.000 199 33838.24 307.65 17111.02 88888.00 2019-07-18 06:51:30.000 199 33838.25 307.61 17111.02 37919.60 2019-07-18 06:51:31.000 199 33838.25 307.63 17111.06 88888.00 2019-07-18 06:51:32.000 199 33838.24 307.63 17111.06 88888.00 2019-07-18 06:51:33.000 199 33838.26 307.62 17111.04 88888.00 2019-07-18 06:51:34.000 199 33838.26 307.63 17111.05 88888.00 2019-07-18 06:51:35.000 199 33838.28 307.67 17111.02 37919.60 2019-07-18 06:51:36.000 199 33838.23 307.67 17111.02 88888.00 2019-07-18 06:51:37.000 199 33838.25 307.66 17111.04 88888.00 2019-07-18 06:51:38.000 199 33838.29 307.68 17111.06 88888.00 2019-07-18 06:51:39.000 199 33838.28 307.66 17111.04 88888.00 2019-07-18 06:51:40.000 199 33838.30 307.67 17111.00 37919.69 2019-07-18 06:51:41.000 199 33838.33 307.66 17111.02 88888.00 2019-07-18 06:51:42.000 199 33838.31 307.69 17111.01 88888.00 2019-07-18 06:51:43.000 199 33838.27 307.71 17110.97 88888.00 2019-07-18 06:51:44.000 199 33838.32 307.70 17111.01 88888.00 2019-07-18 06:51:45.000 199 33838.36 307.70 17111.03 37919.66 2019-07-18 06:51:46.000 199 33838.39 307.70 17111.01 88888.00 2019-07-18 06:51:47.000 199 33838.39 307.71 17111.00 88888.00 2019-07-18 06:51:48.000 199 33838.37 307.71 17110.98 88888.00 2019-07-18 06:51:49.000 199 33838.34 307.71 17110.97 88888.00 2019-07-18 06:51:50.000 199 33838.33 307.68 17110.99 37919.64 2019-07-18 06:51:51.000 199 33838.37 307.70 17111.01 88888.00 2019-07-18 06:51:52.000 199 33838.34 307.69 17111.00 88888.00 2019-07-18 06:51:53.000 199 33838.34 307.65 17110.96 88888.00 2019-07-18 06:51:54.000 199 33838.36 307.68 17110.95 88888.00 2019-07-18 06:51:55.000 199 33838.34 307.69 17110.93 37919.65 2019-07-18 06:51:56.000 199 33838.36 307.69 17110.95 88888.00 2019-07-18 06:51:57.000 199 33838.35 307.70 17110.96 88888.00 2019-07-18 06:51:58.000 199 33838.34 307.69 17110.96 88888.00 2019-07-18 06:51:59.000 199 33838.33 307.70 17110.95 88888.00 2019-07-18 06:52:00.000 199 33838.36 307.67 17110.97 37919.62 2019-07-18 06:52:01.000 199 33838.36 307.65 17110.97 88888.00 2019-07-18 06:52:02.000 199 33838.35 307.64 17110.97 88888.00 2019-07-18 06:52:03.000 199 33838.33 307.68 17110.98 88888.00 2019-07-18 06:52:04.000 199 33838.35 307.71 17110.98 88888.00 2019-07-18 06:52:05.000 199 33838.34 307.71 17110.97 37919.70 2019-07-18 06:52:06.000 199 33838.33 307.70 17110.97 88888.00 2019-07-18 06:52:07.000 199 33838.35 307.66 17110.95 88888.00 2019-07-18 06:52:08.000 199 33838.33 307.68 17110.94 88888.00 2019-07-18 06:52:09.000 199 33838.29 307.70 17110.93 88888.00 2019-07-18 06:52:10.000 199 33838.26 307.71 17110.91 37919.64 2019-07-18 06:52:11.000 199 33838.24 307.72 17110.92 88888.00 2019-07-18 06:52:12.000 199 33838.26 307.76 17110.95 88888.00 2019-07-18 06:52:13.000 199 33838.26 307.75 17110.95 88888.00 2019-07-18 06:52:14.000 199 33838.26 307.77 17110.94 88888.00 2019-07-18 06:52:15.000 199 33838.27 307.75 17110.93 37919.64 2019-07-18 06:52:16.000 199 33838.28 307.72 17110.91 88888.00 2019-07-18 06:52:17.000 199 33838.28 307.75 17110.93 88888.00 2019-07-18 06:52:18.000 199 33838.27 307.78 17110.93 88888.00 2019-07-18 06:52:19.000 199 33838.28 307.80 17110.93 88888.00 2019-07-18 06:52:20.000 199 33838.25 307.76 17110.91 37919.62 2019-07-18 06:52:21.000 199 33838.27 307.75 17110.91 88888.00 2019-07-18 06:52:22.000 199 33838.29 307.70 17110.93 88888.00 2019-07-18 06:52:23.000 199 33838.31 307.72 17110.92 88888.00 2019-07-18 06:52:24.000 199 33838.39 307.76 17110.90 88888.00 2019-07-18 06:52:25.000 199 33838.40 307.74 17110.89 37919.60 2019-07-18 06:52:26.000 199 33838.41 307.71 17110.90 88888.00 2019-07-18 06:52:27.000 199 33838.42 307.75 17110.91 88888.00 2019-07-18 06:52:28.000 199 33838.45 307.80 17110.90 88888.00 2019-07-18 06:52:29.000 199 33838.42 307.78 17110.84 88888.00 2019-07-18 06:52:30.000 199 33838.44 307.80 17110.81 37919.70 2019-07-18 06:52:31.000 199 33838.49 307.77 17110.81 88888.00 2019-07-18 06:52:32.000 199 33838.47 307.75 17110.85 88888.00 2019-07-18 06:52:33.000 199 33838.48 307.77 17110.87 88888.00 2019-07-18 06:52:34.000 199 33838.47 307.70 17110.85 88888.00 2019-07-18 06:52:35.000 199 33838.44 307.74 17110.90 37919.78 2019-07-18 06:52:36.000 199 33838.48 307.76 17110.86 88888.00 2019-07-18 06:52:37.000 199 33838.48 307.72 17110.78 88888.00 2019-07-18 06:52:38.000 199 33838.45 307.70 17110.83 88888.00 2019-07-18 06:52:39.000 199 33838.48 307.66 17110.84 88888.00 2019-07-18 06:52:40.000 199 33838.48 307.69 17110.87 37919.82 2019-07-18 06:52:41.000 199 33838.48 307.71 17110.85 88888.00 2019-07-18 06:52:42.000 199 33838.48 307.73 17110.85 88888.00 2019-07-18 06:52:43.000 199 33838.48 307.68 17110.83 88888.00 2019-07-18 06:52:44.000 199 33838.43 307.69 17110.83 88888.00 2019-07-18 06:52:45.000 199 33838.43 307.75 17110.81 37919.66 2019-07-18 06:52:46.000 199 33838.43 307.71 17110.83 88888.00 2019-07-18 06:52:47.000 199 33838.45 307.70 17110.83 88888.00 2019-07-18 06:52:48.000 199 33838.46 307.73 17110.79 88888.00 2019-07-18 06:52:49.000 199 33838.41 307.77 17110.80 88888.00 2019-07-18 06:52:50.000 199 33838.45 307.75 17110.84 37919.82 2019-07-18 06:52:51.000 199 33838.41 307.77 17110.86 88888.00 2019-07-18 06:52:52.000 199 33838.38 307.82 17110.86 88888.00 2019-07-18 06:52:53.000 199 33838.39 307.80 17110.85 88888.00 2019-07-18 06:52:54.000 199 33838.43 307.82 17110.82 88888.00 2019-07-18 06:52:55.000 199 33838.44 307.82 17110.81 37919.72 2019-07-18 06:52:56.000 199 33838.44 307.85 17110.81 88888.00 2019-07-18 06:52:57.000 199 33838.44 307.84 17110.83 88888.00 2019-07-18 06:52:58.000 199 33838.43 307.83 17110.84 88888.00 2019-07-18 06:52:59.000 199 33838.39 307.87 17110.87 88888.00 2019-07-18 06:53:00.000 199 33838.40 307.91 17110.86 37919.72 2019-07-18 06:53:01.000 199 33838.43 307.93 17110.86 88888.00 2019-07-18 06:53:02.000 199 33838.43 307.94 17110.83 88888.00 2019-07-18 06:53:03.000 199 33838.42 307.96 17110.85 88888.00 2019-07-18 06:53:04.000 199 33838.41 307.97 17110.84 88888.00 2019-07-18 06:53:05.000 199 33838.48 307.99 17110.81 37919.77 2019-07-18 06:53:06.000 199 33838.52 308.02 17110.78 88888.00 2019-07-18 06:53:07.000 199 33838.52 308.03 17110.75 88888.00 2019-07-18 06:53:08.000 199 33838.55 308.02 17110.70 88888.00 2019-07-18 06:53:09.000 199 33838.56 308.01 17110.69 88888.00 2019-07-18 06:53:10.000 199 33838.56 307.97 17110.67 37919.82 2019-07-18 06:53:11.000 199 33838.56 307.97 17110.73 88888.00 2019-07-18 06:53:12.000 199 33838.61 307.96 17110.76 88888.00 2019-07-18 06:53:13.000 199 33838.58 307.97 17110.71 88888.00 2019-07-18 06:53:14.000 199 33838.56 307.97 17110.69 88888.00 2019-07-18 06:53:15.000 199 33838.57 307.97 17110.68 37919.78 2019-07-18 06:53:16.000 199 33838.57 307.95 17110.67 88888.00 2019-07-18 06:53:17.000 199 33838.59 307.90 17110.66 88888.00 2019-07-18 06:53:18.000 199 33838.56 307.87 17110.67 88888.00 2019-07-18 06:53:19.000 199 33838.58 307.86 17110.67 88888.00 2019-07-18 06:53:20.000 199 33838.54 307.85 17110.68 37919.73 2019-07-18 06:53:21.000 199 33838.52 307.82 17110.69 88888.00 2019-07-18 06:53:22.000 199 33838.54 307.75 17110.69 88888.00 2019-07-18 06:53:23.000 199 33838.51 307.73 17110.67 88888.00 2019-07-18 06:53:24.000 199 33838.46 307.78 17110.69 88888.00 2019-07-18 06:53:25.000 199 33838.43 307.74 17110.67 37919.75 2019-07-18 06:53:26.000 199 33838.44 307.72 17110.69 88888.00 2019-07-18 06:53:27.000 199 33838.47 307.72 17110.71 88888.00 2019-07-18 06:53:28.000 199 33838.49 307.71 17110.72 88888.00 2019-07-18 06:53:29.000 199 33838.50 307.71 17110.76 88888.00 2019-07-18 06:53:30.000 199 33838.48 307.72 17110.68 37919.67 2019-07-18 06:53:31.000 199 33838.49 307.72 17110.64 88888.00 2019-07-18 06:53:32.000 199 33838.52 307.71 17110.64 88888.00 2019-07-18 06:53:33.000 199 33838.54 307.71 17110.63 88888.00 2019-07-18 06:53:34.000 199 33838.55 307.73 17110.64 88888.00 2019-07-18 06:53:35.000 199 33838.53 307.72 17110.64 37919.69 2019-07-18 06:53:36.000 199 33838.57 307.80 17110.64 88888.00 2019-07-18 06:53:37.000 199 33838.59 307.85 17110.62 88888.00 2019-07-18 06:53:38.000 199 33838.58 307.85 17110.64 88888.00 2019-07-18 06:53:39.000 199 33838.60 307.84 17110.63 88888.00 2019-07-18 06:53:40.000 199 33838.58 307.85 17110.56 37919.77 2019-07-18 06:53:41.000 199 33838.61 307.84 17110.56 88888.00 2019-07-18 06:53:42.000 199 33838.64 307.85 17110.58 88888.00 2019-07-18 06:53:43.000 199 33838.66 307.92 17110.56 88888.00 2019-07-18 06:53:44.000 199 33838.64 307.95 17110.56 88888.00 2019-07-18 06:53:45.000 199 33838.66 307.96 17110.56 37919.79 2019-07-18 06:53:46.000 199 33838.67 307.95 17110.53 88888.00 2019-07-18 06:53:47.000 199 33838.66 307.97 17110.56 88888.00 2019-07-18 06:53:48.000 199 33838.65 307.97 17110.58 88888.00 2019-07-18 06:53:49.000 199 33838.64 307.94 17110.55 88888.00 2019-07-18 06:53:50.000 199 33838.63 307.95 17110.53 37919.83 2019-07-18 06:53:51.000 199 33838.65 307.98 17110.49 88888.00 2019-07-18 06:53:52.000 199 33838.68 307.96 17110.54 88888.00 2019-07-18 06:53:53.000 199 33838.68 307.94 17110.54 88888.00 2019-07-18 06:53:54.000 199 33838.68 307.89 17110.53 88888.00 2019-07-18 06:53:55.000 199 33838.65 307.89 17110.56 37919.85 2019-07-18 06:53:56.000 199 33838.68 307.92 17110.53 88888.00 2019-07-18 06:53:57.000 199 33838.71 307.94 17110.53 88888.00 2019-07-18 06:53:58.000 199 33838.73 308.00 17110.57 88888.00 2019-07-18 06:53:59.000 199 33838.72 308.00 17110.51 88888.00 2019-07-18 06:54:00.000 199 33838.72 307.99 17110.49 37919.90 2019-07-18 06:54:01.000 199 33838.73 307.99 17110.50 88888.00 2019-07-18 06:54:02.000 199 33838.77 308.01 17110.51 88888.00 2019-07-18 06:54:03.000 199 33838.76 308.01 17110.50 88888.00 2019-07-18 06:54:04.000 199 33838.74 308.00 17110.48 88888.00 2019-07-18 06:54:05.000 199 33838.75 308.00 17110.48 37919.82 2019-07-18 06:54:06.000 199 33838.73 307.96 17110.48 88888.00 2019-07-18 06:54:07.000 199 33838.74 308.01 17110.47 88888.00 2019-07-18 06:54:08.000 199 33838.74 308.00 17110.48 88888.00 2019-07-18 06:54:09.000 199 33838.72 307.96 17110.50 88888.00 2019-07-18 06:54:10.000 199 33838.71 307.98 17110.49 37919.78 2019-07-18 06:54:11.000 199 33838.71 308.01 17110.51 88888.00 2019-07-18 06:54:12.000 199 33838.72 308.03 17110.51 88888.00 2019-07-18 06:54:13.000 199 33838.74 307.99 17110.46 88888.00 2019-07-18 06:54:14.000 199 33838.72 307.96 17110.48 88888.00 2019-07-18 06:54:15.000 199 33838.74 307.96 17110.51 37919.80 2019-07-18 06:54:16.000 199 33838.73 307.97 17110.47 88888.00 2019-07-18 06:54:17.000 199 33838.73 307.96 17110.49 88888.00 2019-07-18 06:54:18.000 199 33838.74 307.98 17110.51 88888.00 2019-07-18 06:54:19.000 199 33838.76 307.93 17110.47 88888.00 2019-07-18 06:54:20.000 199 33838.76 307.91 17110.48 37919.76 2019-07-18 06:54:21.000 199 33838.73 307.86 17110.51 88888.00 2019-07-18 06:54:22.000 199 33838.73 307.86 17110.49 88888.00 2019-07-18 06:54:23.000 199 33838.73 307.87 17110.50 88888.00 2019-07-18 06:54:24.000 199 33838.72 307.88 17110.48 88888.00 2019-07-18 06:54:25.000 199 33838.71 307.91 17110.46 37919.79 2019-07-18 06:54:26.000 199 33838.70 307.95 17110.46 88888.00 2019-07-18 06:54:27.000 199 33838.70 307.96 17110.43 88888.00 2019-07-18 06:54:28.000 199 33838.70 307.95 17110.43 88888.00 2019-07-18 06:54:29.000 199 33838.72 307.93 17110.42 88888.00 2019-07-18 06:54:30.000 199 33838.74 307.98 17110.41 37919.73 2019-07-18 06:54:31.000 199 33838.74 308.03 17110.44 88888.00 2019-07-18 06:54:32.000 199 33838.73 308.02 17110.41 88888.00 2019-07-18 06:54:33.000 199 33838.77 308.02 17110.43 88888.00 2019-07-18 06:54:34.000 199 33838.75 308.07 17110.41 88888.00 2019-07-18 06:54:35.000 199 33838.77 308.09 17110.43 37919.85 2019-07-18 06:54:36.000 199 33838.79 308.06 17110.41 88888.00 2019-07-18 06:54:37.000 199 33838.82 308.11 17110.38 88888.00 2019-07-18 06:54:38.000 199 33838.82 308.16 17110.41 88888.00 2019-07-18 06:54:39.000 199 33838.82 308.17 17110.41 88888.00 2019-07-18 06:54:40.000 199 33838.79 308.22 17110.39 37919.82 2019-07-18 06:54:41.000 199 33838.74 308.21 17110.40 88888.00 2019-07-18 06:54:42.000 199 33838.74 308.19 17110.41 88888.00 2019-07-18 06:54:43.000 199 33838.77 308.20 17110.36 88888.00 2019-07-18 06:54:44.000 199 33838.80 308.24 17110.38 88888.00 2019-07-18 06:54:45.000 199 33838.83 308.28 17110.41 37919.85 2019-07-18 06:54:46.000 199 33838.78 308.29 17110.37 88888.00 2019-07-18 06:54:47.000 199 33838.78 308.27 17110.35 88888.00 2019-07-18 06:54:48.000 199 33838.83 308.29 17110.34 88888.00 2019-07-18 06:54:49.000 199 33838.81 308.32 17110.34 88888.00 2019-07-18 06:54:50.000 199 33838.86 308.31 17110.39 37919.94 2019-07-18 06:54:51.000 199 33838.82 308.30 17110.38 88888.00 2019-07-18 06:54:52.000 199 33838.87 308.31 17110.38 88888.00 2019-07-18 06:54:53.000 199 33838.85 308.31 17110.42 88888.00 2019-07-18 06:54:54.000 199 33838.84 308.30 17110.42 88888.00 2019-07-18 06:54:55.000 199 33838.83 308.24 17110.45 37919.84 2019-07-18 06:54:56.000 199 33838.85 308.23 17110.44 88888.00 2019-07-18 06:54:57.000 199 33838.82 308.28 17110.39 88888.00 2019-07-18 06:54:58.000 199 33838.79 308.25 17110.41 88888.00 2019-07-18 06:54:59.000 199 33838.78 308.24 17110.41 88888.00 2019-07-18 06:55:00.000 199 33838.78 308.24 17110.39 37919.83 2019-07-18 06:55:01.000 199 33838.74 308.23 17110.42 88888.00 2019-07-18 06:55:02.000 199 33838.76 308.23 17110.39 88888.00 2019-07-18 06:55:03.000 199 33838.78 308.22 17110.37 88888.00 2019-07-18 06:55:04.000 199 33838.80 308.23 17110.38 88888.00 2019-07-18 06:55:05.000 199 33838.85 308.26 17110.36 37919.73 2019-07-18 06:55:06.000 199 33838.83 308.24 17110.39 88888.00 2019-07-18 06:55:07.000 199 33838.80 308.19 17110.38 88888.00 2019-07-18 06:55:08.000 199 33838.83 308.18 17110.33 88888.00 2019-07-18 06:55:09.000 199 33838.83 308.11 17110.33 88888.00 2019-07-18 06:55:10.000 199 33838.78 308.06 17110.35 37919.79 2019-07-18 06:55:11.000 199 33838.80 308.08 17110.27 88888.00 2019-07-18 06:55:12.000 199 33838.80 308.07 17110.25 88888.00 2019-07-18 06:55:13.000 199 33838.81 308.06 17110.30 88888.00 2019-07-18 06:55:14.000 199 33838.87 308.08 17110.32 88888.00 2019-07-18 06:55:15.000 199 33838.92 308.08 17110.32 37919.80 2019-07-18 06:55:16.000 199 33838.91 308.03 17110.32 88888.00 2019-07-18 06:55:17.000 199 33838.86 308.02 17110.29 88888.00 2019-07-18 06:55:18.000 199 33838.88 308.02 17110.26 88888.00 2019-07-18 06:55:19.000 199 33838.91 308.01 17110.30 88888.00 2019-07-18 06:55:20.000 199 33838.91 307.99 17110.29 37919.86 2019-07-18 06:55:21.000 199 33838.93 307.97 17110.25 88888.00 2019-07-18 06:55:22.000 199 33838.90 307.98 17110.29 88888.00 2019-07-18 06:55:23.000 199 33838.93 307.96 17110.31 88888.00 2019-07-18 06:55:24.000 199 33838.87 307.95 17110.26 88888.00 2019-07-18 06:55:25.000 199 33838.83 307.94 17110.26 37919.85 2019-07-18 06:55:26.000 199 33838.88 307.92 17110.25 88888.00 2019-07-18 06:55:27.000 199 33838.81 307.89 17110.28 88888.00 2019-07-18 06:55:28.000 199 33838.81 307.87 17110.24 88888.00 2019-07-18 06:55:29.000 199 33838.86 307.86 17110.23 88888.00 2019-07-18 06:55:30.000 199 33838.80 307.84 17110.24 37919.86 2019-07-18 06:55:31.000 199 33838.79 307.84 17110.23 88888.00 2019-07-18 06:55:32.000 199 33838.77 307.85 17110.21 88888.00 2019-07-18 06:55:33.000 199 33838.75 307.86 17110.17 88888.00 2019-07-18 06:55:34.000 199 33838.75 307.90 17110.17 88888.00 2019-07-18 06:55:35.000 199 33838.80 307.91 17110.16 37919.79 2019-07-18 06:55:36.000 199 33838.79 307.90 17110.21 88888.00 2019-07-18 06:55:37.000 199 33838.81 307.90 17110.25 88888.00 2019-07-18 06:55:38.000 199 33838.79 307.90 17110.25 88888.00 2019-07-18 06:55:39.000 199 33838.78 307.86 17110.26 88888.00 2019-07-18 06:55:40.000 199 33838.79 307.85 17110.28 37919.81 2019-07-18 06:55:41.000 199 33838.80 307.83 17110.26 88888.00 2019-07-18 06:55:42.000 199 33838.79 307.82 17110.26 88888.00 2019-07-18 06:55:43.000 199 33838.81 307.81 17110.25 88888.00 2019-07-18 06:55:44.000 199 33838.84 307.82 17110.29 88888.00 2019-07-18 06:55:45.000 199 33838.84 307.83 17110.25 37919.82 2019-07-18 06:55:46.000 199 33838.86 307.86 17110.21 88888.00 2019-07-18 06:55:47.000 199 33838.84 307.85 17110.21 88888.00 2019-07-18 06:55:48.000 199 33838.82 307.79 17110.21 88888.00 2019-07-18 06:55:49.000 199 33838.83 307.80 17110.20 88888.00 2019-07-18 06:55:50.000 199 33838.81 307.79 17110.20 37919.83 2019-07-18 06:55:51.000 199 33838.80 307.80 17110.18 88888.00 2019-07-18 06:55:52.000 199 33838.81 307.79 17110.19 88888.00 2019-07-18 06:55:53.000 199 33838.82 307.76 17110.14 88888.00 2019-07-18 06:55:54.000 199 33838.82 307.77 17110.11 88888.00 2019-07-18 06:55:55.000 199 33838.86 307.77 17110.10 37919.73 2019-07-18 06:55:56.000 199 33838.90 307.75 17110.10 88888.00 2019-07-18 06:55:57.000 199 33838.91 307.70 17110.13 88888.00 2019-07-18 06:55:58.000 199 33838.85 307.69 17110.14 88888.00 2019-07-18 06:55:59.000 199 33838.83 307.70 17110.15 88888.00 2019-07-18 06:56:00.000 199 33838.87 307.69 17110.14 37919.82 2019-07-18 06:56:01.000 199 33838.89 307.62 17110.10 88888.00 2019-07-18 06:56:02.000 199 33838.94 307.58 17110.10 88888.00 2019-07-18 06:56:03.000 199 33838.91 307.57 17110.11 88888.00 2019-07-18 06:56:04.000 199 33838.89 307.56 17110.12 88888.00 2019-07-18 06:56:05.000 199 33838.92 307.60 17110.13 37919.79 2019-07-18 06:56:06.000 199 33838.88 307.61 17110.10 88888.00 2019-07-18 06:56:07.000 199 33838.88 307.57 17110.09 88888.00 2019-07-18 06:56:08.000 199 33838.90 307.55 17110.11 88888.00 2019-07-18 06:56:09.000 199 33838.90 307.51 17110.11 88888.00 2019-07-18 06:56:10.000 199 33838.88 307.53 17110.10 37919.89 2019-07-18 06:56:11.000 199 33838.92 307.54 17110.04 88888.00 2019-07-18 06:56:12.000 199 33838.96 307.53 17110.05 88888.00 2019-07-18 06:56:13.000 199 33838.97 307.47 17110.09 88888.00 2019-07-18 06:56:14.000 199 33838.95 307.48 17110.08 88888.00 2019-07-18 06:56:15.000 199 33838.97 307.45 17110.09 37919.78 2019-07-18 06:56:16.000 199 33838.94 307.48 17110.12 88888.00 2019-07-18 06:56:17.000 199 33838.93 307.50 17110.10 88888.00 2019-07-18 06:56:18.000 199 33838.94 307.48 17110.11 88888.00 2019-07-18 06:56:19.000 199 33838.95 307.48 17110.10 88888.00 2019-07-18 06:56:20.000 199 33838.96 307.55 17110.07 37919.90 2019-07-18 06:56:21.000 199 33838.97 307.57 17110.05 88888.00 2019-07-18 06:56:22.000 199 33838.95 307.55 17110.09 88888.00 2019-07-18 06:56:23.000 199 33838.93 307.56 17110.10 88888.00 2019-07-18 06:56:24.000 199 33838.91 307.60 17110.03 88888.00 2019-07-18 06:56:25.000 199 33838.92 307.57 17110.05 37919.91 2019-07-18 06:56:26.000 199 33838.95 307.59 17110.06 88888.00 2019-07-18 06:56:27.000 199 33838.95 307.64 17110.07 88888.00 2019-07-18 06:56:28.000 199 33838.96 307.63 17110.07 88888.00 2019-07-18 06:56:29.000 199 33838.99 307.63 17110.10 88888.00 2019-07-18 06:56:30.000 199 33838.98 307.65 17110.09 37919.94 2019-07-18 06:56:31.000 199 33838.94 307.63 17110.09 88888.00 2019-07-18 06:56:32.000 199 33838.93 307.64 17110.09 88888.00 2019-07-18 06:56:33.000 199 33838.93 307.64 17110.07 88888.00 2019-07-18 06:56:34.000 199 33838.95 307.62 17110.05 88888.00 2019-07-18 06:56:35.000 199 33838.92 307.60 17110.07 37919.90 2019-07-18 06:56:36.000 199 33838.91 307.64 17110.08 88888.00 2019-07-18 06:56:37.000 199 33838.95 307.68 17110.09 88888.00 2019-07-18 06:56:38.000 199 33838.95 307.65 17110.08 88888.00 2019-07-18 06:56:39.000 199 33838.96 307.63 17110.09 88888.00 2019-07-18 06:56:40.000 199 33838.90 307.62 17110.06 37919.86 2019-07-18 06:56:41.000 199 33838.88 307.62 17110.02 88888.00 2019-07-18 06:56:42.000 199 33838.91 307.58 17110.02 88888.00 2019-07-18 06:56:43.000 199 33838.86 307.55 17110.02 88888.00 2019-07-18 06:56:44.000 199 33838.86 307.52 17110.05 88888.00 2019-07-18 06:56:45.000 199 33838.82 307.53 17110.03 37919.78 2019-07-18 06:56:46.000 199 33838.82 307.53 17110.00 88888.00 2019-07-18 06:56:47.000 199 33838.84 307.54 17110.02 88888.00 2019-07-18 06:56:48.000 199 33838.85 307.53 17110.03 88888.00 2019-07-18 06:56:49.000 199 33838.85 307.50 17109.99 88888.00 2019-07-18 06:56:50.000 199 33838.79 307.48 17109.94 37919.77 2019-07-18 06:56:51.000 199 33838.75 307.50 17109.91 88888.00 2019-07-18 06:56:52.000 199 33838.80 307.49 17109.93 88888.00 2019-07-18 06:56:53.000 199 33838.80 307.48 17109.91 88888.00 2019-07-18 06:56:54.000 199 33838.80 307.46 17109.95 88888.00 2019-07-18 06:56:55.000 199 33838.77 307.43 17109.99 37919.66 2019-07-18 06:56:56.000 199 33838.81 307.45 17109.96 88888.00 2019-07-18 06:56:57.000 199 33838.82 307.41 17109.97 88888.00 2019-07-18 06:56:58.000 199 33838.81 307.38 17109.93 88888.00 2019-07-18 06:56:59.000 199 33838.82 307.39 17109.93 88888.00 2019-07-18 06:57:00.000 199 33838.81 307.40 17109.98 37919.79 2019-07-18 06:57:01.000 199 33838.82 307.40 17110.01 88888.00 2019-07-18 06:57:02.000 199 33838.80 307.35 17109.98 88888.00 2019-07-18 06:57:03.000 199 33838.83 307.32 17109.94 88888.00 2019-07-18 06:57:04.000 199 33838.85 307.34 17109.92 88888.00 2019-07-18 06:57:05.000 199 33838.84 307.35 17109.94 37919.78 2019-07-18 06:57:06.000 199 33838.83 307.36 17109.97 88888.00 2019-07-18 06:57:07.000 199 33838.81 307.37 17109.96 88888.00 2019-07-18 06:57:08.000 199 33838.81 307.39 17110.01 88888.00 2019-07-18 06:57:09.000 199 33838.87 307.38 17109.98 88888.00 2019-07-18 06:57:10.000 199 33838.86 307.39 17109.97 37919.78 2019-07-18 06:57:11.000 199 33838.84 307.39 17109.97 88888.00 2019-07-18 06:57:12.000 199 33838.86 307.42 17109.95 88888.00 2019-07-18 06:57:13.000 199 33838.90 307.41 17109.97 88888.00 2019-07-18 06:57:14.000 199 33838.85 307.40 17109.94 88888.00 2019-07-18 06:57:15.000 199 33838.87 307.39 17109.92 37919.74 2019-07-18 06:57:16.000 199 33838.89 307.45 17109.95 88888.00 2019-07-18 06:57:17.000 199 33838.89 307.43 17109.92 88888.00 2019-07-18 06:57:18.000 199 33838.87 307.44 17109.93 88888.00 2019-07-18 06:57:19.000 199 33838.86 307.41 17109.97 88888.00 2019-07-18 06:57:20.000 199 33838.89 307.40 17109.94 37919.75 2019-07-18 06:57:21.000 199 33838.86 307.44 17109.94 88888.00 2019-07-18 06:57:22.000 199 33838.85 307.47 17109.93 88888.00 2019-07-18 06:57:23.000 199 33838.86 307.48 17109.91 88888.00 2019-07-18 06:57:24.000 199 33838.87 307.47 17109.93 88888.00 2019-07-18 06:57:25.000 199 33838.88 307.43 17109.95 37919.71 2019-07-18 06:57:26.000 199 33838.88 307.46 17109.96 88888.00 2019-07-18 06:57:27.000 199 33838.88 307.50 17109.97 88888.00 2019-07-18 06:57:28.000 199 33838.88 307.53 17109.94 88888.00 2019-07-18 06:57:29.000 199 33838.92 307.51 17109.95 88888.00 2019-07-18 06:57:30.000 199 33838.90 307.47 17109.93 37919.68 2019-07-18 06:57:31.000 199 33838.86 307.45 17109.94 88888.00 2019-07-18 06:57:32.000 199 33838.86 307.44 17109.93 88888.00 2019-07-18 06:57:33.000 199 33838.84 307.45 17109.89 88888.00 2019-07-18 06:57:34.000 199 33838.82 307.37 17109.86 88888.00 2019-07-18 06:57:35.000 199 33838.88 307.36 17109.93 37919.71 2019-07-18 06:57:36.000 199 33838.87 307.38 17109.91 88888.00 2019-07-18 06:57:37.000 199 33838.86 307.37 17109.92 88888.00 2019-07-18 06:57:38.000 199 33838.86 307.39 17109.91 88888.00 2019-07-18 06:57:39.000 199 33838.90 307.36 17109.91 88888.00 2019-07-18 06:57:40.000 199 33838.92 307.34 17109.86 37919.68 2019-07-18 06:57:41.000 199 33838.93 307.35 17109.79 88888.00 2019-07-18 06:57:42.000 199 33838.91 307.37 17109.80 88888.00 2019-07-18 06:57:43.000 199 33838.94 307.38 17109.82 88888.00 2019-07-18 06:57:44.000 199 33838.92 307.31 17109.85 88888.00 2019-07-18 06:57:45.000 199 33838.94 307.35 17109.88 37919.72 2019-07-18 06:57:46.000 199 33838.96 307.37 17109.84 88888.00 2019-07-18 06:57:47.000 199 33838.94 307.33 17109.86 88888.00 2019-07-18 06:57:48.000 199 33838.97 307.34 17109.86 88888.00 2019-07-18 06:57:49.000 199 33838.96 307.32 17109.85 88888.00 2019-07-18 06:57:50.000 199 33838.97 307.32 17109.81 37919.70 2019-07-18 06:57:51.000 199 33839.01 307.33 17109.79 88888.00 2019-07-18 06:57:52.000 199 33839.00 307.33 17109.77 88888.00 2019-07-18 06:57:53.000 199 33838.99 307.35 17109.79 88888.00 2019-07-18 06:57:54.000 199 33839.01 307.39 17109.80 88888.00 2019-07-18 06:57:55.000 199 33839.04 307.37 17109.78 37919.79 2019-07-18 06:57:56.000 199 33839.07 307.37 17109.80 88888.00 2019-07-18 06:57:57.000 199 33839.10 307.37 17109.82 88888.00 2019-07-18 06:57:58.000 199 33839.10 307.43 17109.83 88888.00 2019-07-18 06:57:59.000 199 33839.11 307.44 17109.84 88888.00 2019-07-18 06:58:00.000 199 33839.12 307.43 17109.85 37919.89 2019-07-18 06:58:01.000 199 33839.15 307.43 17109.88 88888.00 2019-07-18 06:58:02.000 199 33839.18 307.45 17109.86 88888.00 2019-07-18 06:58:03.000 199 33839.22 307.44 17109.84 88888.00 2019-07-18 06:58:04.000 199 33839.24 307.41 17109.81 88888.00 2019-07-18 06:58:05.000 199 33839.23 307.43 17109.83 37919.97 2019-07-18 06:58:06.000 199 33839.20 307.44 17109.82 88888.00 2019-07-18 06:58:07.000 199 33839.23 307.44 17109.82 88888.00 2019-07-18 06:58:08.000 199 33839.25 307.43 17109.86 88888.00 2019-07-18 06:58:09.000 199 33839.27 307.45 17109.85 88888.00 2019-07-18 06:58:10.000 199 33839.20 307.43 17109.84 37919.94 2019-07-18 06:58:11.000 199 33839.17 307.38 17109.83 88888.00 2019-07-18 06:58:12.000 199 33839.15 307.38 17109.80 88888.00 2019-07-18 06:58:13.000 199 33839.17 307.39 17109.84 88888.00 2019-07-18 06:58:14.000 199 33839.21 307.36 17109.86 88888.00 2019-07-18 06:58:15.000 199 33839.21 307.34 17109.83 37919.97 2019-07-18 06:58:16.000 199 33839.18 307.33 17109.78 88888.00 2019-07-18 06:58:17.000 199 33839.14 307.37 17109.80 88888.00 2019-07-18 06:58:18.000 199 33839.13 307.40 17109.83 88888.00 2019-07-18 06:58:19.000 199 33839.13 307.35 17109.79 88888.00 2019-07-18 06:58:20.000 199 33839.12 307.33 17109.80 37919.95 2019-07-18 06:58:21.000 199 33839.09 307.35 17109.82 88888.00 2019-07-18 06:58:22.000 199 33839.14 307.31 17109.79 88888.00 2019-07-18 06:58:23.000 199 33839.16 307.30 17109.78 88888.00 2019-07-18 06:58:24.000 199 33839.17 307.30 17109.78 88888.00 2019-07-18 06:58:25.000 199 33839.18 307.30 17109.77 37919.92 2019-07-18 06:58:26.000 199 33839.16 307.29 17109.77 88888.00 2019-07-18 06:58:27.000 199 33839.20 307.33 17109.75 88888.00 2019-07-18 06:58:28.000 199 33839.26 307.35 17109.76 88888.00 2019-07-18 06:58:29.000 199 33839.22 307.35 17109.79 88888.00 2019-07-18 06:58:30.000 199 33839.23 307.36 17109.79 37919.89 2019-07-18 06:58:31.000 199 33839.24 307.35 17109.81 88888.00 2019-07-18 06:58:32.000 199 33839.24 307.35 17109.79 88888.00 2019-07-18 06:58:33.000 199 33839.26 307.34 17109.78 88888.00 2019-07-18 06:58:34.000 199 33839.30 307.36 17109.76 88888.00 2019-07-18 06:58:35.000 199 33839.34 307.34 17109.75 37919.84 2019-07-18 06:58:36.000 199 33839.32 307.38 17109.77 88888.00 2019-07-18 06:58:37.000 199 33839.30 307.40 17109.76 88888.00 2019-07-18 06:58:38.000 199 33839.33 307.42 17109.75 88888.00 2019-07-18 06:58:39.000 199 33839.35 307.44 17109.72 88888.00 2019-07-18 06:58:40.000 199 33839.32 307.42 17109.69 37919.95 2019-07-18 06:58:41.000 199 33839.35 307.41 17109.67 88888.00 2019-07-18 06:58:42.000 199 33839.33 307.42 17109.70 88888.00 2019-07-18 06:58:43.000 199 33839.32 307.41 17109.70 88888.00 2019-07-18 06:58:44.000 199 33839.33 307.41 17109.68 88888.00 2019-07-18 06:58:45.000 199 33839.32 307.37 17109.63 37919.97 2019-07-18 06:58:46.000 199 33839.32 307.39 17109.64 88888.00 2019-07-18 06:58:47.000 199 33839.34 307.32 17109.63 88888.00 2019-07-18 06:58:48.000 199 33839.33 307.33 17109.66 88888.00 2019-07-18 06:58:49.000 199 33839.32 307.35 17109.62 88888.00 2019-07-18 06:58:50.000 199 33839.30 307.33 17109.59 37920.03 2019-07-18 06:58:51.000 199 33839.30 307.34 17109.65 88888.00 2019-07-18 06:58:52.000 199 33839.33 307.32 17109.64 88888.00 2019-07-18 06:58:53.000 199 33839.36 307.34 17109.66 88888.00 2019-07-18 06:58:54.000 199 33839.36 307.34 17109.66 88888.00 2019-07-18 06:58:55.000 199 33839.33 307.37 17109.66 37920.00 2019-07-18 06:58:56.000 199 33839.28 307.35 17109.67 88888.00 2019-07-18 06:58:57.000 199 33839.31 307.37 17109.69 88888.00 2019-07-18 06:58:58.000 199 33839.32 307.38 17109.65 88888.00 2019-07-18 06:58:59.000 199 33839.33 307.35 17109.63 88888.00 2019-07-18 06:59:00.000 199 33839.32 307.32 17109.61 37919.91 2019-07-18 06:59:01.000 199 33839.31 307.30 17109.60 88888.00 2019-07-18 06:59:02.000 199 33839.30 307.30 17109.61 88888.00 2019-07-18 06:59:03.000 199 33839.27 307.28 17109.60 88888.00 2019-07-18 06:59:04.000 199 33839.28 307.28 17109.60 88888.00 2019-07-18 06:59:05.000 199 33839.31 307.25 17109.60 37919.94 2019-07-18 06:59:06.000 199 33839.33 307.25 17109.63 88888.00 2019-07-18 06:59:07.000 199 33839.31 307.22 17109.60 88888.00 2019-07-18 06:59:08.000 199 33839.30 307.24 17109.59 88888.00 2019-07-18 06:59:09.000 199 33839.34 307.21 17109.55 88888.00 2019-07-18 06:59:10.000 199 33839.33 307.18 17109.57 37920.00 2019-07-18 06:59:11.000 199 33839.30 307.20 17109.58 88888.00 2019-07-18 06:59:12.000 199 33839.32 307.19 17109.58 88888.00 2019-07-18 06:59:13.000 199 33839.34 307.19 17109.59 88888.00 2019-07-18 06:59:14.000 199 33839.33 307.16 17109.58 88888.00 2019-07-18 06:59:15.000 199 33839.34 307.17 17109.56 37919.94 2019-07-18 06:59:16.000 199 33839.34 307.15 17109.57 88888.00 2019-07-18 06:59:17.000 199 33839.35 307.17 17109.63 88888.00 2019-07-18 06:59:18.000 199 33839.37 307.16 17109.60 88888.00 2019-07-18 06:59:19.000 199 33839.40 307.17 17109.57 88888.00 2019-07-18 06:59:20.000 199 33839.41 307.16 17109.55 37919.90 2019-07-18 06:59:21.000 199 33839.42 307.17 17109.56 88888.00 2019-07-18 06:59:22.000 199 33839.39 307.15 17109.55 88888.00 2019-07-18 06:59:23.000 199 33839.38 307.13 17109.55 88888.00 2019-07-18 06:59:24.000 199 33839.38 307.17 17109.55 88888.00 2019-07-18 06:59:25.000 199 33839.36 307.20 17109.52 37919.96 2019-07-18 06:59:26.000 199 33839.37 307.18 17109.51 88888.00 2019-07-18 06:59:27.000 199 33839.39 307.19 17109.49 88888.00 2019-07-18 06:59:28.000 199 33839.40 307.18 17109.49 88888.00 2019-07-18 06:59:29.000 199 33839.37 307.20 17109.51 88888.00 2019-07-18 06:59:30.000 199 33839.38 307.27 17109.50 37919.86 2019-07-18 06:59:31.000 199 33839.40 307.22 17109.51 88888.00 2019-07-18 06:59:32.000 199 33839.37 307.21 17109.52 88888.00 2019-07-18 06:59:33.000 199 33839.37 307.21 17109.54 88888.00 2019-07-18 06:59:34.000 199 33839.36 307.19 17109.57 88888.00 2019-07-18 06:59:35.000 199 33839.37 307.19 17109.58 37919.95 2019-07-18 06:59:36.000 199 33839.34 307.19 17109.59 88888.00 2019-07-18 06:59:37.000 199 33839.34 307.19 17109.57 88888.00 2019-07-18 06:59:38.000 199 33839.37 307.21 17109.51 88888.00 2019-07-18 06:59:39.000 199 33839.37 307.17 17109.48 88888.00 2019-07-18 06:59:40.000 199 33839.40 307.18 17109.50 37920.00 2019-07-18 06:59:41.000 199 33839.43 307.19 17109.51 88888.00 2019-07-18 06:59:42.000 199 33839.42 307.20 17109.47 88888.00 2019-07-18 06:59:43.000 199 33839.39 307.19 17109.46 88888.00 2019-07-18 06:59:44.000 199 33839.40 307.21 17109.43 88888.00 2019-07-18 06:59:45.000 199 33839.42 307.22 17109.43 37919.96 2019-07-18 06:59:46.000 199 33839.45 307.24 17109.42 88888.00 2019-07-18 06:59:47.000 199 33839.43 307.24 17109.41 88888.00 2019-07-18 06:59:48.000 199 33839.43 307.23 17109.41 88888.00 2019-07-18 06:59:49.000 199 33839.40 307.20 17109.42 88888.00 2019-07-18 06:59:50.000 199 33839.42 307.19 17109.43 37919.85 2019-07-18 06:59:51.000 199 33839.43 307.14 17109.43 88888.00 2019-07-18 06:59:52.000 199 33839.42 307.17 17109.46 88888.00 2019-07-18 06:59:53.000 199 33839.44 307.14 17109.48 88888.00 2019-07-18 06:59:54.000 199 33839.47 307.13 17109.54 88888.00 2019-07-18 06:59:55.000 199 33839.48 307.07 17109.51 37919.97 2019-07-18 06:59:56.000 199 33839.43 307.04 17109.44 88888.00 2019-07-18 06:59:57.000 199 33839.44 307.05 17109.44 88888.00 2019-07-18 06:59:58.000 199 33839.50 307.07 17109.44 88888.00 2019-07-18 06:59:59.000 199 33839.51 307.04 17109.39 88888.00 2019-07-18 07:00:00.000 199 33839.52 307.01 17109.36 37919.96 2019-07-18 07:00:01.000 199 33839.50 306.99 17109.37 88888.00 2019-07-18 07:00:02.000 199 33839.47 307.01 17109.37 88888.00 2019-07-18 07:00:03.000 199 33839.46 307.00 17109.34 88888.00 2019-07-18 07:00:04.000 199 33839.48 306.99 17109.39 88888.00 2019-07-18 07:00:05.000 199 33839.49 307.02 17109.40 37919.98 2019-07-18 07:00:06.000 199 33839.50 307.03 17109.41 88888.00 2019-07-18 07:00:07.000 199 33839.49 307.03 17109.39 88888.00 2019-07-18 07:00:08.000 199 33839.48 307.02 17109.40 88888.00 2019-07-18 07:00:09.000 199 33839.48 307.02 17109.42 88888.00 2019-07-18 07:00:10.000 199 33839.41 307.00 17109.42 37919.95 2019-07-18 07:00:11.000 199 33839.39 306.98 17109.41 88888.00 2019-07-18 07:00:12.000 199 33839.41 306.97 17109.37 88888.00 2019-07-18 07:00:13.000 199 33839.42 306.99 17109.41 88888.00 2019-07-18 07:00:14.000 199 33839.43 307.01 17109.42 88888.00 2019-07-18 07:00:15.000 199 33839.42 306.97 17109.41 37919.90 2019-07-18 07:00:16.000 199 33839.38 306.98 17109.39 88888.00 2019-07-18 07:00:17.000 199 33839.37 306.97 17109.38 88888.00 2019-07-18 07:00:18.000 199 33839.41 306.97 17109.38 88888.00 2019-07-18 07:00:19.000 199 33839.44 306.96 17109.37 88888.00 2019-07-18 07:00:20.000 199 33839.46 306.96 17109.39 37919.85 2019-07-18 07:00:21.000 199 33839.44 306.95 17109.39 88888.00 2019-07-18 07:00:22.000 199 33839.46 306.95 17109.42 88888.00 2019-07-18 07:00:23.000 199 33839.45 306.95 17109.43 88888.00 2019-07-18 07:00:24.000 199 33839.48 306.96 17109.42 88888.00 2019-07-18 07:00:25.000 199 33839.51 306.96 17109.42 37919.90 2019-07-18 07:00:26.000 199 33839.51 306.93 17109.42 88888.00 2019-07-18 07:00:27.000 199 33839.49 306.94 17109.38 88888.00 2019-07-18 07:00:28.000 199 33839.51 306.97 17109.40 88888.00 2019-07-18 07:00:29.000 199 33839.50 306.95 17109.38 88888.00 2019-07-18 07:00:30.000 199 33839.51 306.94 17109.40 37920.02 2019-07-18 07:00:31.000 199 33839.48 306.97 17109.39 88888.00 2019-07-18 07:00:32.000 199 33839.50 306.95 17109.34 88888.00 2019-07-18 07:00:33.000 199 33839.57 306.95 17109.35 88888.00 2019-07-18 07:00:34.000 199 33839.60 306.96 17109.34 88888.00 2019-07-18 07:00:35.000 199 33839.64 306.95 17109.38 37920.08 2019-07-18 07:00:36.000 199 33839.63 306.96 17109.38 88888.00 2019-07-18 07:00:37.000 199 33839.63 306.98 17109.38 88888.00 2019-07-18 07:00:38.000 199 33839.65 306.97 17109.35 88888.00 2019-07-18 07:00:39.000 199 33839.66 306.99 17109.31 88888.00 2019-07-18 07:00:40.000 199 33839.68 306.97 17109.31 37920.12 2019-07-18 07:00:41.000 199 33839.66 306.96 17109.34 88888.00 2019-07-18 07:00:42.000 199 33839.67 306.97 17109.33 88888.00 2019-07-18 07:00:43.000 199 33839.66 306.97 17109.31 88888.00 2019-07-18 07:00:44.000 199 33839.67 307.00 17109.33 88888.00 2019-07-18 07:00:45.000 199 33839.66 306.98 17109.32 37920.13 2019-07-18 07:00:46.000 199 33839.67 306.94 17109.31 88888.00 2019-07-18 07:00:47.000 199 33839.66 306.95 17109.30 88888.00 2019-07-18 07:00:48.000 199 33839.64 306.94 17109.29 88888.00 2019-07-18 07:00:49.000 199 33839.61 306.92 17109.30 88888.00 2019-07-18 07:00:50.000 199 33839.65 306.90 17109.30 37920.13 2019-07-18 07:00:51.000 199 33839.64 306.89 17109.22 88888.00 2019-07-18 07:00:52.000 199 33839.62 306.87 17109.18 88888.00 2019-07-18 07:00:53.000 199 33839.60 306.86 17109.19 88888.00 2019-07-18 07:00:54.000 199 33839.67 306.83 17109.27 88888.00 2019-07-18 07:00:55.000 199 33839.69 306.80 17109.28 37920.06 2019-07-18 07:00:56.000 199 33839.66 306.81 17109.23 88888.00 2019-07-18 07:00:57.000 199 33839.64 306.76 17109.19 88888.00 2019-07-18 07:00:58.000 199 33839.67 306.76 17109.19 88888.00 2019-07-18 07:00:59.000 199 33839.70 306.76 17109.19 88888.00 2019-07-18 07:01:00.000 199 33839.66 306.75 17109.18 37920.06 2019-07-18 07:01:01.000 199 33839.67 306.77 17109.20 88888.00 2019-07-18 07:01:02.000 199 33839.68 306.80 17109.21 88888.00 2019-07-18 07:01:03.000 199 33839.68 306.75 17109.19 88888.00 2019-07-18 07:01:04.000 199 33839.69 306.71 17109.17 88888.00 2019-07-18 07:01:05.000 199 33839.71 306.75 17109.19 37920.08 2019-07-18 07:01:06.000 199 33839.69 306.80 17109.20 88888.00 2019-07-18 07:01:07.000 199 33839.68 306.78 17109.20 88888.00 2019-07-18 07:01:08.000 199 33839.72 306.77 17109.20 88888.00 2019-07-18 07:01:09.000 199 33839.71 306.76 17109.18 88888.00 2019-07-18 07:01:10.000 199 33839.70 306.72 17109.20 37920.04 2019-07-18 07:01:11.000 199 33839.72 306.70 17109.17 88888.00 2019-07-18 07:01:12.000 199 33839.77 306.73 17109.15 88888.00 2019-07-18 07:01:13.000 199 33839.76 306.73 17109.14 88888.00 2019-07-18 07:01:14.000 199 33839.72 306.71 17109.13 88888.00 2019-07-18 07:01:15.000 199 33839.76 306.70 17109.15 37920.10 2019-07-18 07:01:16.000 199 33839.75 306.71 17109.15 88888.00 2019-07-18 07:01:17.000 199 33839.78 306.67 17109.18 88888.00 2019-07-18 07:01:18.000 199 33839.75 306.71 17109.20 88888.00 2019-07-18 07:01:19.000 199 33839.73 306.76 17109.19 88888.00 2019-07-18 07:01:20.000 199 33839.75 306.72 17109.20 37920.10 2019-07-18 07:01:21.000 199 33839.73 306.75 17109.22 88888.00 2019-07-18 07:01:22.000 199 33839.74 306.72 17109.22 88888.00 2019-07-18 07:01:23.000 199 33839.73 306.67 17109.19 88888.00 2019-07-18 07:01:24.000 199 33839.70 306.63 17109.20 88888.00 2019-07-18 07:01:25.000 199 33839.72 306.64 17109.21 37920.14 2019-07-18 07:01:26.000 199 33839.70 306.66 17109.24 88888.00 2019-07-18 07:01:27.000 199 33839.67 306.66 17109.19 88888.00 2019-07-18 07:01:28.000 199 33839.72 306.68 17109.20 88888.00 2019-07-18 07:01:29.000 199 33839.73 306.70 17109.19 88888.00 2019-07-18 07:01:30.000 199 33839.71 306.75 17109.17 37920.09 2019-07-18 07:01:31.000 199 33839.70 306.75 17109.15 88888.00 2019-07-18 07:01:32.000 199 33839.71 306.76 17109.12 88888.00 2019-07-18 07:01:33.000 199 33839.73 306.77 17109.15 88888.00 2019-07-18 07:01:34.000 199 33839.74 306.72 17109.13 88888.00 2019-07-18 07:01:35.000 199 33839.75 306.72 17109.07 37920.00 2019-07-18 07:01:36.000 199 33839.72 306.69 17109.09 88888.00 2019-07-18 07:01:37.000 199 33839.77 306.67 17109.13 88888.00 2019-07-18 07:01:38.000 199 33839.76 306.65 17109.12 88888.00 2019-07-18 07:01:39.000 199 33839.78 306.65 17109.13 88888.00 2019-07-18 07:01:40.000 199 33839.79 306.65 17109.13 37920.05 2019-07-18 07:01:41.000 199 33839.80 306.67 17109.14 88888.00 2019-07-18 07:01:42.000 199 33839.82 306.65 17109.11 88888.00 2019-07-18 07:01:43.000 199 33839.84 306.67 17109.10 88888.00 2019-07-18 07:01:44.000 199 33839.84 306.71 17109.13 88888.00 2019-07-18 07:01:45.000 199 33839.83 306.64 17109.11 37920.09 2019-07-18 07:01:46.000 199 33839.85 306.63 17109.07 88888.00 2019-07-18 07:01:47.000 199 33839.86 306.64 17109.09 88888.00 2019-07-18 07:01:48.000 199 33839.82 306.60 17109.15 88888.00 2019-07-18 07:01:49.000 199 33839.82 306.61 17109.17 88888.00 2019-07-18 07:01:50.000 199 33839.86 306.63 17109.17 37920.12 2019-07-18 07:01:51.000 199 33839.86 306.61 17109.12 88888.00 2019-07-18 07:01:52.000 199 33839.83 306.61 17109.11 88888.00 2019-07-18 07:01:53.000 199 33839.84 306.63 17109.10 88888.00 2019-07-18 07:01:54.000 199 33839.85 306.65 17109.11 88888.00 2019-07-18 07:01:55.000 199 33839.82 306.65 17109.12 37920.16 2019-07-18 07:01:56.000 199 33839.82 306.61 17109.10 88888.00 2019-07-18 07:01:57.000 199 33839.84 306.68 17109.13 88888.00 2019-07-18 07:01:58.000 199 33839.83 306.67 17109.15 88888.00 2019-07-18 07:01:59.000 199 33839.85 306.65 17109.13 88888.00 2019-07-18 07:02:00.000 199 33839.87 306.65 17109.11 37920.17 2019-07-18 07:02:01.000 199 33839.89 306.65 17109.07 88888.00 2019-07-18 07:02:02.000 199 33839.93 306.63 17109.09 88888.00 2019-07-18 07:02:03.000 199 33839.96 306.62 17109.16 88888.00 2019-07-18 07:02:04.000 199 33839.93 306.63 17109.11 88888.00 2019-07-18 07:02:05.000 199 33839.93 306.62 17109.11 37920.13 2019-07-18 07:02:06.000 199 33839.96 306.59 17109.08 88888.00 2019-07-18 07:02:07.000 199 33839.92 306.55 17109.03 88888.00 2019-07-18 07:02:08.000 199 33839.91 306.53 17109.03 88888.00 2019-07-18 07:02:09.000 199 33839.97 306.52 17109.03 88888.00 2019-07-18 07:02:10.000 199 33839.95 306.54 17108.99 37920.23 2019-07-18 07:02:11.000 199 33839.99 306.53 17108.99 88888.00 2019-07-18 07:02:12.000 199 33840.03 306.55 17109.00 88888.00 2019-07-18 07:02:13.000 199 33840.05 306.55 17109.04 88888.00 2019-07-18 07:02:14.000 199 33840.05 306.54 17109.03 88888.00 2019-07-18 07:02:15.000 199 33840.06 306.51 17109.07 37920.16 2019-07-18 07:02:16.000 199 33840.05 306.52 17109.02 88888.00 2019-07-18 07:02:17.000 199 33840.01 306.54 17108.99 88888.00 2019-07-18 07:02:18.000 199 33840.01 306.57 17109.00 88888.00 2019-07-18 07:02:19.000 199 33840.05 306.56 17108.99 88888.00 2019-07-18 07:02:20.000 199 33840.00 306.54 17109.01 37920.23 2019-07-18 07:02:21.000 199 33840.01 306.54 17109.00 88888.00 2019-07-18 07:02:22.000 199 33839.99 306.54 17108.96 88888.00 2019-07-18 07:02:23.000 199 33839.99 306.50 17108.95 88888.00 2019-07-18 07:02:24.000 199 33839.99 306.52 17108.96 88888.00 2019-07-18 07:02:25.000 199 33840.00 306.53 17108.94 37920.20 2019-07-18 07:02:26.000 199 33840.00 306.52 17108.93 88888.00 2019-07-18 07:02:27.000 199 33839.99 306.49 17108.95 88888.00 2019-07-18 07:02:28.000 199 33839.96 306.46 17108.89 88888.00 2019-07-18 07:02:29.000 199 33839.97 306.47 17108.90 88888.00 2019-07-18 07:02:30.000 199 33839.93 306.45 17108.89 37920.15 2019-07-18 07:02:31.000 199 33839.93 306.43 17108.92 88888.00 2019-07-18 07:02:32.000 199 33839.93 306.42 17108.87 88888.00 2019-07-18 07:02:33.000 199 33839.92 306.41 17108.88 88888.00 2019-07-18 07:02:34.000 199 33839.96 306.38 17108.90 88888.00 2019-07-18 07:02:35.000 199 33839.94 306.37 17108.92 37920.26 2019-07-18 07:02:36.000 199 33839.95 306.44 17108.94 88888.00 2019-07-18 07:02:37.000 199 33839.96 306.43 17108.90 88888.00 2019-07-18 07:02:38.000 199 33839.97 306.42 17108.88 88888.00 2019-07-18 07:02:39.000 199 33840.01 306.43 17108.91 88888.00 2019-07-18 07:02:40.000 199 33840.03 306.42 17108.91 37920.19 2019-07-18 07:02:41.000 199 33840.04 306.44 17108.92 88888.00 2019-07-18 07:02:42.000 199 33840.05 306.41 17108.93 88888.00 2019-07-18 07:02:43.000 199 33840.08 306.38 17108.93 88888.00 2019-07-18 07:02:44.000 199 33840.05 306.31 17108.89 88888.00 2019-07-18 07:02:45.000 199 33840.06 306.31 17108.88 37920.27 2019-07-18 07:02:46.000 199 33840.05 306.34 17108.90 88888.00 2019-07-18 07:02:47.000 199 33840.04 306.35 17108.92 88888.00 2019-07-18 07:02:48.000 199 33840.06 306.32 17108.92 88888.00 2019-07-18 07:02:49.000 199 33840.08 306.33 17108.92 88888.00 2019-07-18 07:02:50.000 199 33840.11 306.33 17108.92 37920.31 2019-07-18 07:02:51.000 199 33840.12 306.30 17108.89 88888.00 2019-07-18 07:02:52.000 199 33840.15 306.27 17108.89 88888.00 2019-07-18 07:02:53.000 199 33840.19 306.30 17108.91 88888.00 2019-07-18 07:02:54.000 199 33840.18 306.27 17108.89 88888.00 2019-07-18 07:02:55.000 199 33840.22 306.26 17108.89 37920.27 2019-07-18 07:02:56.000 199 33840.24 306.26 17108.91 88888.00 2019-07-18 07:02:57.000 199 33840.27 306.23 17108.91 88888.00 2019-07-18 07:02:58.000 199 33840.28 306.23 17108.89 88888.00 2019-07-18 07:02:59.000 199 33840.28 306.23 17108.88 88888.00 2019-07-18 07:03:00.000 199 33840.25 306.23 17108.89 37920.37 2019-07-18 07:03:01.000 199 33840.26 306.21 17108.91 88888.00 2019-07-18 07:03:02.000 199 33840.25 306.21 17108.90 88888.00 2019-07-18 07:03:03.000 199 33840.25 306.20 17108.87 88888.00 2019-07-18 07:03:04.000 199 33840.22 306.18 17108.85 88888.00 2019-07-18 07:03:05.000 199 33840.22 306.17 17108.86 37920.40 2019-07-18 07:03:06.000 199 33840.21 306.20 17108.88 88888.00 2019-07-18 07:03:07.000 199 33840.22 306.20 17108.86 88888.00 2019-07-18 07:03:08.000 199 33840.17 306.18 17108.84 88888.00 2019-07-18 07:03:09.000 199 33840.19 306.20 17108.86 88888.00 2019-07-18 07:03:10.000 199 33840.19 306.20 17108.84 37920.33 2019-07-18 07:03:11.000 199 33840.20 306.21 17108.83 88888.00 2019-07-18 07:03:12.000 199 33840.20 306.20 17108.83 88888.00 2019-07-18 07:03:13.000 199 33840.20 306.18 17108.85 88888.00 2019-07-18 07:03:14.000 199 33840.18 306.18 17108.81 88888.00 2019-07-18 07:03:15.000 199 33840.19 306.20 17108.81 37920.39 2019-07-18 07:03:16.000 199 33840.23 306.19 17108.77 88888.00 2019-07-18 07:03:17.000 199 33840.25 306.20 17108.79 88888.00 2019-07-18 07:03:18.000 199 33840.26 306.21 17108.80 88888.00 2019-07-18 07:03:19.000 199 33840.30 306.20 17108.79 88888.00 2019-07-18 07:03:20.000 199 33840.35 306.17 17108.74 37920.36 2019-07-18 07:03:21.000 199 33840.33 306.13 17108.73 88888.00 2019-07-18 07:03:22.000 199 33840.30 306.11 17108.74 88888.00 2019-07-18 07:03:23.000 199 33840.32 306.14 17108.79 88888.00 2019-07-18 07:03:24.000 199 33840.33 306.14 17108.80 88888.00 2019-07-18 07:03:25.000 199 33840.31 306.14 17108.75 37920.45 2019-07-18 07:03:26.000 199 33840.32 306.12 17108.70 88888.00 2019-07-18 07:03:27.000 199 33840.36 306.10 17108.71 88888.00 2019-07-18 07:03:28.000 199 33840.41 306.09 17108.72 88888.00 2019-07-18 07:03:29.000 199 33840.44 306.11 17108.70 88888.00 2019-07-18 07:03:30.000 199 33840.44 306.07 17108.67 37920.48 2019-07-18 07:03:31.000 199 33840.43 306.08 17108.66 88888.00 2019-07-18 07:03:32.000 199 33840.42 306.07 17108.69 88888.00 2019-07-18 07:03:33.000 199 33840.43 306.05 17108.71 88888.00 2019-07-18 07:03:34.000 199 33840.44 306.03 17108.69 88888.00 2019-07-18 07:03:35.000 199 33840.42 306.02 17108.72 37920.48 2019-07-18 07:03:36.000 199 33840.47 306.03 17108.70 88888.00 2019-07-18 07:03:37.000 199 33840.46 306.01 17108.68 88888.00 2019-07-18 07:03:38.000 199 33840.43 306.01 17108.69 88888.00 2019-07-18 07:03:39.000 199 33840.41 306.02 17108.64 88888.00 2019-07-18 07:03:40.000 199 33840.40 305.99 17108.60 37920.51 2019-07-18 07:03:41.000 199 33840.43 305.97 17108.61 88888.00 2019-07-18 07:03:42.000 199 33840.41 306.01 17108.60 88888.00 2019-07-18 07:03:43.000 199 33840.39 305.99 17108.58 88888.00 2019-07-18 07:03:44.000 199 33840.42 305.99 17108.58 88888.00 2019-07-18 07:03:45.000 199 33840.45 306.00 17108.59 37920.49 2019-07-18 07:03:46.000 199 33840.45 306.02 17108.60 88888.00 2019-07-18 07:03:47.000 199 33840.43 306.05 17108.65 88888.00 2019-07-18 07:03:48.000 199 33840.42 306.03 17108.60 88888.00 2019-07-18 07:03:49.000 199 33840.42 306.05 17108.61 88888.00 2019-07-18 07:03:50.000 199 33840.43 306.04 17108.62 37920.41 2019-07-18 07:03:51.000 199 33840.44 306.04 17108.69 88888.00 2019-07-18 07:03:52.000 199 33840.39 306.05 17108.66 88888.00 2019-07-18 07:03:53.000 199 33840.41 306.05 17108.64 88888.00 2019-07-18 07:03:54.000 199 33840.44 306.04 17108.59 88888.00 2019-07-18 07:03:55.000 199 33840.41 306.04 17108.59 37920.51 2019-07-18 07:03:56.000 199 33840.41 306.05 17108.58 88888.00 2019-07-18 07:03:57.000 199 33840.41 306.06 17108.62 88888.00 2019-07-18 07:03:58.000 199 33840.41 306.05 17108.59 88888.00 2019-07-18 07:03:59.000 199 33840.41 306.05 17108.55 88888.00 2019-07-18 07:04:00.000 199 33840.41 306.01 17108.57 37920.51 2019-07-18 07:04:01.000 199 33840.42 306.03 17108.57 88888.00 2019-07-18 07:04:02.000 199 33840.43 306.03 17108.56 88888.00 2019-07-18 07:04:03.000 199 33840.44 306.01 17108.57 88888.00 2019-07-18 07:04:04.000 199 33840.45 306.02 17108.56 88888.00 2019-07-18 07:04:05.000 199 33840.43 306.03 17108.53 37920.54 2019-07-18 07:04:06.000 199 33840.40 306.00 17108.55 88888.00 2019-07-18 07:04:07.000 199 33840.40 305.93 17108.53 88888.00 2019-07-18 07:04:08.000 199 33840.41 305.91 17108.52 88888.00 2019-07-18 07:04:09.000 199 33840.46 305.90 17108.48 88888.00 2019-07-18 07:04:10.000 199 33840.46 305.87 17108.53 37920.47 2019-07-18 07:04:11.000 199 33840.45 305.83 17108.52 88888.00 2019-07-18 07:04:12.000 199 33840.46 305.82 17108.54 88888.00 2019-07-18 07:04:13.000 199 33840.43 305.84 17108.51 88888.00 2019-07-18 07:04:14.000 199 33840.41 305.85 17108.54 88888.00 2019-07-18 07:04:15.000 199 33840.44 305.78 17108.58 37920.44 2019-07-18 07:04:16.000 199 33840.44 305.75 17108.55 88888.00 2019-07-18 07:04:17.000 199 33840.44 305.75 17108.54 88888.00 2019-07-18 07:04:18.000 199 33840.44 305.72 17108.51 88888.00 2019-07-18 07:04:19.000 199 33840.46 305.73 17108.49 88888.00 2019-07-18 07:04:20.000 199 33840.46 305.72 17108.44 37920.50 2019-07-18 07:04:21.000 199 33840.47 305.67 17108.44 88888.00 2019-07-18 07:04:22.000 199 33840.49 305.66 17108.45 88888.00 2019-07-18 07:04:23.000 199 33840.53 305.69 17108.47 88888.00 2019-07-18 07:04:24.000 199 33840.54 305.69 17108.45 88888.00 2019-07-18 07:04:25.000 199 33840.54 305.70 17108.45 37920.51 2019-07-18 07:04:26.000 199 33840.53 305.70 17108.47 88888.00 2019-07-18 07:04:27.000 199 33840.53 305.68 17108.47 88888.00 2019-07-18 07:04:28.000 199 33840.56 305.68 17108.45 88888.00 2019-07-18 07:04:29.000 199 33840.57 305.68 17108.42 88888.00 2019-07-18 07:04:30.000 199 33840.54 305.69 17108.45 37920.49 2019-07-18 07:04:31.000 199 33840.56 305.69 17108.51 88888.00 2019-07-18 07:04:32.000 199 33840.60 305.68 17108.53 88888.00 2019-07-18 07:04:33.000 199 33840.61 305.69 17108.54 88888.00 2019-07-18 07:04:34.000 199 33840.62 305.70 17108.49 88888.00 2019-07-18 07:04:35.000 199 33840.61 305.68 17108.45 37920.44 2019-07-18 07:04:36.000 199 33840.59 305.68 17108.46 88888.00 2019-07-18 07:04:37.000 199 33840.61 305.64 17108.47 88888.00 2019-07-18 07:04:38.000 199 33840.64 305.63 17108.42 88888.00 2019-07-18 07:04:39.000 199 33840.60 305.60 17108.40 88888.00 2019-07-18 07:04:40.000 199 33840.60 305.61 17108.41 37920.54 2019-07-18 07:04:41.000 199 33840.63 305.66 17108.42 88888.00 2019-07-18 07:04:42.000 199 33840.65 305.65 17108.44 88888.00 2019-07-18 07:04:43.000 199 33840.64 305.64 17108.45 88888.00 2019-07-18 07:04:44.000 199 33840.66 305.64 17108.48 88888.00 2019-07-18 07:04:45.000 199 33840.68 305.62 17108.43 37920.45 2019-07-18 07:04:46.000 199 33840.68 305.61 17108.40 88888.00 2019-07-18 07:04:47.000 199 33840.64 305.57 17108.39 88888.00 2019-07-18 07:04:48.000 199 33840.64 305.54 17108.43 88888.00 2019-07-18 07:04:49.000 199 33840.66 305.50 17108.42 88888.00 2019-07-18 07:04:50.000 199 33840.67 305.49 17108.40 37920.60 2019-07-18 07:04:51.000 199 33840.67 305.51 17108.43 88888.00 2019-07-18 07:04:52.000 199 33840.67 305.51 17108.45 88888.00 2019-07-18 07:04:53.000 199 33840.69 305.44 17108.44 88888.00 2019-07-18 07:04:54.000 199 33840.69 305.40 17108.41 88888.00 2019-07-18 07:04:55.000 199 33840.69 305.39 17108.38 37920.57 2019-07-18 07:04:56.000 199 33840.70 305.41 17108.32 88888.00 2019-07-18 07:04:57.000 199 33840.74 305.39 17108.33 88888.00 2019-07-18 07:04:58.000 199 33840.75 305.37 17108.34 88888.00 2019-07-18 07:04:59.000 199 33840.76 305.34 17108.35 88888.00 2019-07-18 07:05:00.000 199 33840.77 305.31 17108.32 37920.66 2019-07-18 07:05:01.000 199 33840.75 305.30 17108.34 88888.00 2019-07-18 07:05:02.000 199 33840.70 305.28 17108.34 88888.00 2019-07-18 07:05:03.000 199 33840.74 305.27 17108.36 88888.00 2019-07-18 07:05:04.000 199 33840.72 305.26 17108.35 88888.00 2019-07-18 07:05:05.000 199 33840.72 305.25 17108.33 37920.72 2019-07-18 07:05:06.000 199 33840.73 305.23 17108.32 88888.00 2019-07-18 07:05:07.000 199 33840.75 305.18 17108.35 88888.00 2019-07-18 07:05:08.000 199 33840.76 305.15 17108.35 88888.00 2019-07-18 07:05:09.000 199 33840.74 305.18 17108.37 88888.00 2019-07-18 07:05:10.000 199 33840.74 305.19 17108.36 37920.71 2019-07-18 07:05:11.000 199 33840.78 305.16 17108.41 88888.00 2019-07-18 07:05:12.000 199 33840.78 305.16 17108.42 88888.00 2019-07-18 07:05:13.000 199 33840.81 305.10 17108.40 88888.00 2019-07-18 07:05:14.000 199 33840.84 305.09 17108.36 88888.00 2019-07-18 07:05:15.000 199 33840.86 305.11 17108.30 37920.69 2019-07-18 07:05:16.000 199 33840.87 305.08 17108.31 88888.00 2019-07-18 07:05:17.000 199 33840.87 305.05 17108.32 88888.00 2019-07-18 07:05:18.000 199 33840.85 305.03 17108.29 88888.00 2019-07-18 07:05:19.000 199 33840.86 305.03 17108.31 88888.00 2019-07-18 07:05:20.000 199 33840.92 305.04 17108.32 37920.79 2019-07-18 07:05:21.000 199 33840.95 305.07 17108.31 88888.00 2019-07-18 07:05:22.000 199 33840.89 305.06 17108.30 88888.00 2019-07-18 07:05:23.000 199 33840.87 305.04 17108.28 88888.00 2019-07-18 07:05:24.000 199 33840.93 305.01 17108.26 88888.00 2019-07-18 07:05:25.000 199 33840.93 305.07 17108.28 37920.74 2019-07-18 07:05:26.000 199 33840.93 305.12 17108.26 88888.00 2019-07-18 07:05:27.000 199 33840.94 305.10 17108.29 88888.00 2019-07-18 07:05:28.000 199 33840.92 305.11 17108.27 88888.00 2019-07-18 07:05:29.000 199 33840.91 305.09 17108.25 88888.00 2019-07-18 07:05:30.000 199 33840.91 305.06 17108.28 37920.70 2019-07-18 07:05:31.000 199 33840.92 305.08 17108.31 88888.00 2019-07-18 07:05:32.000 199 33840.98 305.10 17108.31 88888.00 2019-07-18 07:05:33.000 199 33840.96 305.08 17108.27 88888.00 2019-07-18 07:05:34.000 199 33840.91 305.07 17108.25 88888.00 2019-07-18 07:05:35.000 199 33840.92 305.06 17108.23 37920.74 2019-07-18 07:05:36.000 199 33840.96 305.01 17108.21 88888.00 2019-07-18 07:05:37.000 199 33841.00 304.99 17108.23 88888.00 2019-07-18 07:05:38.000 199 33840.98 305.00 17108.18 88888.00 2019-07-18 07:05:39.000 199 33840.94 305.00 17108.22 88888.00 2019-07-18 07:05:40.000 199 33840.95 305.02 17108.20 37920.73 2019-07-18 07:05:41.000 199 33840.92 305.04 17108.20 88888.00 2019-07-18 07:05:42.000 199 33840.95 304.99 17108.23 88888.00 2019-07-18 07:05:43.000 199 33840.97 305.00 17108.23 88888.00 2019-07-18 07:05:44.000 199 33840.97 304.99 17108.17 88888.00 2019-07-18 07:05:45.000 199 33840.95 304.96 17108.19 37920.84 2019-07-18 07:05:46.000 199 33840.94 304.94 17108.16 88888.00 2019-07-18 07:05:47.000 199 33840.93 304.96 17108.19 88888.00 2019-07-18 07:05:48.000 199 33840.96 304.95 17108.22 88888.00 2019-07-18 07:05:49.000 199 33840.97 304.99 17108.19 88888.00 2019-07-18 07:05:50.000 199 33841.00 305.00 17108.17 37920.71 2019-07-18 07:05:51.000 199 33841.02 304.99 17108.15 88888.00 2019-07-18 07:05:52.000 199 33840.99 304.98 17108.17 88888.00 2019-07-18 07:05:53.000 199 33840.98 304.96 17108.13 88888.00 2019-07-18 07:05:54.000 199 33841.01 304.95 17108.13 88888.00 2019-07-18 07:05:55.000 199 33841.02 304.92 17108.11 37920.79 2019-07-18 07:05:56.000 199 33841.01 304.91 17108.11 88888.00 2019-07-18 07:05:57.000 199 33840.99 304.92 17108.09 88888.00 2019-07-18 07:05:58.000 199 33840.99 304.92 17108.12 88888.00 2019-07-18 07:05:59.000 199 33840.98 304.94 17108.17 88888.00 2019-07-18 07:06:00.000 199 33840.99 304.92 17108.18 37920.84 2019-07-18 07:06:01.000 199 33840.97 304.94 17108.18 88888.00 2019-07-18 07:06:02.000 199 33840.97 304.95 17108.18 88888.00 2019-07-18 07:06:03.000 199 33840.98 304.93 17108.17 88888.00 2019-07-18 07:06:04.000 199 33841.01 304.93 17108.17 88888.00 2019-07-18 07:06:05.000 199 33841.04 304.98 17108.15 37920.81 2019-07-18 07:06:06.000 199 33841.02 304.98 17108.14 88888.00 2019-07-18 07:06:07.000 199 33841.02 304.97 17108.19 88888.00 2019-07-18 07:06:08.000 199 33841.00 305.01 17108.16 88888.00 2019-07-18 07:06:09.000 199 33841.02 305.03 17108.12 88888.00 2019-07-18 07:06:10.000 199 33841.02 305.03 17108.14 37920.79 2019-07-18 07:06:11.000 199 33841.02 305.02 17108.13 88888.00 2019-07-18 07:06:12.000 199 33841.04 305.01 17108.12 88888.00 2019-07-18 07:06:13.000 199 33841.05 304.99 17108.10 88888.00 2019-07-18 07:06:14.000 199 33841.06 304.99 17108.07 88888.00 2019-07-18 07:06:15.000 199 33841.06 305.00 17108.07 37920.84 2019-07-18 07:06:16.000 199 33841.09 304.99 17108.08 88888.00 2019-07-18 07:06:17.000 199 33841.09 304.97 17108.07 88888.00 2019-07-18 07:06:18.000 199 33841.08 304.95 17108.07 88888.00 2019-07-18 07:06:19.000 199 33841.07 304.95 17108.09 88888.00 2019-07-18 07:06:20.000 199 33841.11 304.96 17108.11 37920.77 2019-07-18 07:06:21.000 199 33841.13 304.94 17108.09 88888.00 2019-07-18 07:06:22.000 199 33841.11 304.91 17108.06 88888.00 2019-07-18 07:06:23.000 199 33841.11 304.88 17108.03 88888.00 2019-07-18 07:06:24.000 199 33841.13 304.87 17108.05 88888.00 2019-07-18 07:06:25.000 199 33841.14 304.92 17108.02 37920.87 2019-07-18 07:06:26.000 199 33841.18 304.90 17107.98 88888.00 2019-07-18 07:06:27.000 199 33841.17 304.94 17108.02 88888.00 2019-07-18 07:06:28.000 199 33841.16 304.91 17108.02 88888.00 2019-07-18 07:06:29.000 199 33841.19 304.94 17108.02 88888.00 2019-07-18 07:06:30.000 199 33841.22 304.95 17108.01 37920.89 2019-07-18 07:06:31.000 199 33841.21 304.93 17108.04 88888.00 2019-07-18 07:06:32.000 199 33841.21 304.99 17108.05 88888.00 2019-07-18 07:06:33.000 199 33841.22 304.95 17108.06 88888.00 2019-07-18 07:06:34.000 199 33841.23 304.95 17108.05 88888.00 2019-07-18 07:06:35.000 199 33841.27 304.94 17108.03 37920.80 2019-07-18 07:06:36.000 199 33841.24 304.88 17107.99 88888.00 2019-07-18 07:06:37.000 199 33841.25 304.86 17107.99 88888.00 2019-07-18 07:06:38.000 199 33841.26 304.86 17108.01 88888.00 2019-07-18 07:06:39.000 199 33841.29 304.91 17107.97 88888.00 2019-07-18 07:06:40.000 199 33841.31 304.92 17107.97 37920.92 2019-07-18 07:06:41.000 199 33841.34 304.94 17108.00 88888.00 2019-07-18 07:06:42.000 199 33841.31 304.92 17107.94 88888.00 2019-07-18 07:06:43.000 199 33841.31 304.90 17107.94 88888.00 2019-07-18 07:06:44.000 199 33841.32 304.91 17107.94 88888.00 2019-07-18 07:06:45.000 199 33841.31 304.92 17107.90 37920.93 2019-07-18 07:06:46.000 199 33841.28 304.91 17107.89 88888.00 2019-07-18 07:06:47.000 199 33841.28 304.92 17107.84 88888.00 2019-07-18 07:06:48.000 199 33841.28 304.93 17107.89 88888.00 2019-07-18 07:06:49.000 199 33841.30 304.94 17107.89 88888.00 2019-07-18 07:06:50.000 199 33841.35 304.96 17107.89 37921.04 2019-07-18 07:06:51.000 199 33841.39 304.99 17107.90 88888.00 2019-07-18 07:06:52.000 199 33841.44 304.95 17107.85 88888.00 2019-07-18 07:06:53.000 199 33841.46 304.94 17107.84 88888.00 2019-07-18 07:06:54.000 199 33841.44 304.90 17107.90 88888.00 2019-07-18 07:06:55.000 199 33841.46 304.88 17107.88 37921.06 2019-07-18 07:06:56.000 199 33841.45 304.90 17107.90 88888.00 2019-07-18 07:06:57.000 199 33841.43 304.91 17107.91 88888.00 2019-07-18 07:06:58.000 199 33841.42 304.84 17107.86 88888.00 2019-07-18 07:06:59.000 199 33841.42 304.84 17107.87 88888.00 2019-07-18 07:07:00.000 199 33841.45 304.86 17107.88 37921.05 2019-07-18 07:07:01.000 199 33841.44 304.87 17107.88 88888.00 2019-07-18 07:07:02.000 199 33841.43 304.87 17107.89 88888.00 2019-07-18 07:07:03.000 199 33841.39 304.86 17107.87 88888.00 2019-07-18 07:07:04.000 199 33841.41 304.88 17107.86 88888.00 2019-07-18 07:07:05.000 199 33841.44 304.88 17107.85 37921.09 2019-07-18 07:07:06.000 199 33841.46 304.87 17107.84 88888.00 2019-07-18 07:07:07.000 199 33841.47 304.90 17107.84 88888.00 2019-07-18 07:07:08.000 199 33841.44 304.93 17107.84 88888.00 2019-07-18 07:07:09.000 199 33841.46 304.95 17107.84 88888.00 2019-07-18 07:07:10.000 199 33841.43 304.93 17107.83 37921.10 2019-07-18 07:07:11.000 199 33841.43 304.93 17107.81 88888.00 2019-07-18 07:07:12.000 199 33841.46 304.97 17107.83 88888.00 2019-07-18 07:07:13.000 199 33841.45 304.99 17107.83 88888.00 2019-07-18 07:07:14.000 199 33841.46 304.98 17107.82 88888.00 2019-07-18 07:07:15.000 199 33841.47 304.96 17107.81 37921.05 2019-07-18 07:07:16.000 199 33841.47 304.96 17107.79 88888.00 2019-07-18 07:07:17.000 199 33841.50 304.99 17107.78 88888.00 2019-07-18 07:07:18.000 199 33841.51 305.01 17107.79 88888.00 2019-07-18 07:07:19.000 199 33841.49 305.00 17107.78 88888.00 2019-07-18 07:07:20.000 199 33841.50 304.99 17107.74 37921.11 2019-07-18 07:07:21.000 199 33841.51 304.94 17107.74 88888.00 2019-07-18 07:07:22.000 199 33841.53 304.95 17107.71 88888.00 2019-07-18 07:07:23.000 199 33841.53 304.98 17107.71 88888.00 2019-07-18 07:07:24.000 199 33841.53 304.97 17107.72 88888.00 2019-07-18 07:07:25.000 199 33841.56 304.99 17107.73 37921.06 2019-07-18 07:07:26.000 199 33841.55 304.98 17107.72 88888.00 2019-07-18 07:07:27.000 199 33841.58 305.01 17107.74 88888.00 2019-07-18 07:07:28.000 199 33841.59 305.00 17107.73 88888.00 2019-07-18 07:07:29.000 199 33841.57 305.01 17107.72 88888.00 2019-07-18 07:07:30.000 199 33841.59 304.99 17107.71 37921.13 2019-07-18 07:07:31.000 199 33841.64 304.99 17107.74 88888.00 2019-07-18 07:07:32.000 199 33841.67 305.04 17107.71 88888.00 2019-07-18 07:07:33.000 199 33841.68 305.02 17107.69 88888.00 2019-07-18 07:07:34.000 199 33841.67 305.02 17107.68 88888.00 2019-07-18 07:07:35.000 199 33841.65 305.04 17107.66 37921.18 2019-07-18 07:07:36.000 199 33841.67 305.03 17107.67 88888.00 2019-07-18 07:07:37.000 199 33841.70 304.99 17107.68 88888.00 2019-07-18 07:07:38.000 199 33841.70 305.01 17107.65 88888.00 2019-07-18 07:07:39.000 199 33841.69 305.05 17107.68 88888.00 2019-07-18 07:07:40.000 199 33841.69 305.04 17107.72 37921.20 2019-07-18 07:07:41.000 199 33841.72 305.05 17107.69 88888.00 2019-07-18 07:07:42.000 199 33841.77 305.07 17107.71 88888.00 2019-07-18 07:07:43.000 199 33841.79 305.04 17107.71 88888.00 2019-07-18 07:07:44.000 199 33841.76 305.02 17107.67 88888.00 2019-07-18 07:07:45.000 199 33841.74 305.02 17107.68 37921.29 2019-07-18 07:07:46.000 199 33841.77 305.04 17107.70 88888.00 2019-07-18 07:07:47.000 199 33841.77 305.00 17107.68 88888.00 2019-07-18 07:07:48.000 199 33841.74 305.01 17107.64 88888.00 2019-07-18 07:07:49.000 199 33841.74 305.03 17107.64 88888.00 2019-07-18 07:07:50.000 199 33841.81 305.07 17107.63 37921.20 2019-07-18 07:07:51.000 199 33841.86 305.04 17107.63 88888.00 2019-07-18 07:07:52.000 199 33841.81 305.03 17107.61 88888.00 2019-07-18 07:07:53.000 199 33841.76 305.02 17107.59 88888.00 2019-07-18 07:07:54.000 199 33841.71 305.03 17107.57 88888.00 2019-07-18 07:07:55.000 199 33841.71 305.05 17107.61 37921.18 2019-07-18 07:07:56.000 199 33841.72 305.07 17107.62 88888.00 2019-07-18 07:07:57.000 199 33841.73 305.07 17107.61 88888.00 2019-07-18 07:07:58.000 199 33841.76 305.12 17107.58 88888.00 2019-07-18 07:07:59.000 199 33841.80 305.13 17107.59 88888.00 2019-07-18 07:08:00.000 199 33841.73 305.13 17107.56 37921.27 2019-07-18 07:08:01.000 199 33841.70 305.17 17107.55 88888.00 2019-07-18 07:08:02.000 199 33841.71 305.24 17107.54 88888.00 2019-07-18 07:08:03.000 199 33841.74 305.24 17107.53 88888.00 2019-07-18 07:08:04.000 199 33841.76 305.23 17107.54 88888.00 2019-07-18 07:08:05.000 199 33841.74 305.27 17107.56 37921.23 2019-07-18 07:08:06.000 199 33841.73 305.28 17107.54 88888.00 2019-07-18 07:08:07.000 199 33841.74 305.33 17107.57 88888.00 2019-07-18 07:08:08.000 199 33841.77 305.32 17107.60 88888.00 2019-07-18 07:08:09.000 199 33841.76 305.30 17107.57 88888.00 2019-07-18 07:08:10.000 199 33841.83 305.31 17107.51 37921.23 2019-07-18 07:08:11.000 199 33841.84 305.29 17107.49 88888.00 2019-07-18 07:08:12.000 199 33841.80 305.35 17107.52 88888.00 2019-07-18 07:08:13.000 199 33841.82 305.37 17107.49 88888.00 2019-07-18 07:08:14.000 199 33841.83 305.41 17107.45 88888.00 2019-07-18 07:08:15.000 199 33841.82 305.44 17107.49 37921.14 2019-07-18 07:08:16.000 199 33841.82 305.43 17107.47 88888.00 2019-07-18 07:08:17.000 199 33841.84 305.41 17107.45 88888.00 2019-07-18 07:08:18.000 199 33841.85 305.41 17107.46 88888.00 2019-07-18 07:08:19.000 199 33841.90 305.42 17107.45 88888.00 2019-07-18 07:08:20.000 199 33841.90 305.38 17107.48 37921.29 2019-07-18 07:08:21.000 199 33841.90 305.42 17107.49 88888.00 2019-07-18 07:08:22.000 199 33841.87 305.41 17107.50 88888.00 2019-07-18 07:08:23.000 199 33841.85 305.40 17107.46 88888.00 2019-07-18 07:08:24.000 199 33841.87 305.39 17107.42 88888.00 2019-07-18 07:08:25.000 199 33841.89 305.41 17107.42 37921.34 2019-07-18 07:08:26.000 199 33841.91 305.41 17107.39 88888.00 2019-07-18 07:08:27.000 199 33841.93 305.38 17107.43 88888.00 2019-07-18 07:08:28.000 199 33841.98 305.35 17107.42 88888.00 2019-07-18 07:08:29.000 199 33842.00 305.36 17107.43 88888.00 2019-07-18 07:08:30.000 199 33842.02 305.38 17107.40 37921.33 2019-07-18 07:08:31.000 199 33842.03 305.42 17107.40 88888.00 2019-07-18 07:08:32.000 199 33842.05 305.43 17107.39 88888.00 2019-07-18 07:08:33.000 199 33842.08 305.42 17107.39 88888.00 2019-07-18 07:08:34.000 199 33842.09 305.43 17107.43 88888.00 2019-07-18 07:08:35.000 199 33842.09 305.45 17107.40 37921.40 2019-07-18 07:08:36.000 199 33842.08 305.41 17107.42 88888.00 2019-07-18 07:08:37.000 199 33842.06 305.38 17107.39 88888.00 2019-07-18 07:08:38.000 199 33842.09 305.38 17107.40 88888.00 2019-07-18 07:08:39.000 199 33842.07 305.39 17107.37 88888.00 2019-07-18 07:08:40.000 199 33842.11 305.41 17107.38 37921.42 2019-07-18 07:08:41.000 199 33842.12 305.43 17107.37 88888.00 2019-07-18 07:08:42.000 199 33842.15 305.42 17107.36 88888.00 2019-07-18 07:08:43.000 199 33842.10 305.39 17107.35 88888.00 2019-07-18 07:08:44.000 199 33842.10 305.39 17107.35 88888.00 2019-07-18 07:08:45.000 199 33842.15 305.41 17107.35 37921.51 2019-07-18 07:08:46.000 199 33842.18 305.42 17107.38 88888.00 2019-07-18 07:08:47.000 199 33842.19 305.40 17107.34 88888.00 2019-07-18 07:08:48.000 199 33842.17 305.40 17107.29 88888.00 2019-07-18 07:08:49.000 199 33842.17 305.37 17107.32 88888.00 2019-07-18 07:08:50.000 199 33842.14 305.35 17107.33 37921.54 2019-07-18 07:08:51.000 199 33842.16 305.36 17107.34 88888.00 2019-07-18 07:08:52.000 199 33842.23 305.42 17107.32 88888.00 2019-07-18 07:08:53.000 199 33842.21 305.44 17107.34 88888.00 2019-07-18 07:08:54.000 199 33842.19 305.41 17107.33 88888.00 2019-07-18 07:08:55.000 199 33842.23 305.45 17107.32 37921.51 2019-07-18 07:08:56.000 199 33842.22 305.47 17107.28 88888.00 2019-07-18 07:08:57.000 199 33842.23 305.44 17107.27 88888.00 2019-07-18 07:08:58.000 199 33842.22 305.40 17107.26 88888.00 2019-07-18 07:08:59.000 199 33842.26 305.41 17107.27 88888.00 2019-07-18 07:09:00.000 199 33842.26 305.42 17107.27 37921.52 2019-07-18 07:09:01.000 199 33842.24 305.40 17107.27 88888.00 2019-07-18 07:09:02.000 199 33842.26 305.42 17107.27 88888.00 2019-07-18 07:09:03.000 199 33842.32 305.43 17107.26 88888.00 2019-07-18 07:09:04.000 199 33842.35 305.43 17107.19 88888.00 2019-07-18 07:09:05.000 199 33842.34 305.41 17107.21 37921.45 2019-07-18 07:09:06.000 199 33842.33 305.41 17107.24 88888.00 2019-07-18 07:09:07.000 199 33842.34 305.44 17107.18 88888.00 2019-07-18 07:09:08.000 199 33842.34 305.43 17107.24 88888.00 2019-07-18 07:09:09.000 199 33842.40 305.41 17107.20 88888.00 2019-07-18 07:09:10.000 199 33842.39 305.39 17107.19 37921.57 2019-07-18 07:09:11.000 199 33842.37 305.42 17107.19 88888.00 2019-07-18 07:09:12.000 199 33842.34 305.41 17107.21 88888.00 2019-07-18 07:09:13.000 199 33842.38 305.40 17107.18 88888.00 2019-07-18 07:09:14.000 199 33842.41 305.41 17107.16 88888.00 2019-07-18 07:09:15.000 199 33842.41 305.42 17107.16 37921.55 2019-07-18 07:09:16.000 199 33842.38 305.40 17107.17 88888.00 2019-07-18 07:09:17.000 199 33842.38 305.44 17107.20 88888.00 2019-07-18 07:09:18.000 199 33842.37 305.41 17107.16 88888.00 2019-07-18 07:09:19.000 199 33842.44 305.38 17107.12 88888.00 2019-07-18 07:09:20.000 199 33842.42 305.36 17107.09 37921.62 2019-07-18 07:09:21.000 199 33842.41 305.37 17107.11 88888.00 2019-07-18 07:09:22.000 199 33842.41 305.38 17107.15 88888.00 2019-07-18 07:09:23.000 199 33842.42 305.39 17107.13 88888.00 2019-07-18 07:09:24.000 199 33842.45 305.42 17107.13 88888.00 2019-07-18 07:09:25.000 199 33842.51 305.42 17107.13 37921.72 2019-07-18 07:09:26.000 199 33842.48 305.42 17107.08 88888.00 2019-07-18 07:09:27.000 199 33842.49 305.40 17107.03 88888.00 2019-07-18 07:09:28.000 199 33842.48 305.43 17107.08 88888.00 2019-07-18 07:09:29.000 199 33842.48 305.45 17107.05 88888.00 2019-07-18 07:09:30.000 199 33842.46 305.43 17107.03 37921.68 2019-07-18 07:09:31.000 199 33842.48 305.40 17107.03 88888.00 2019-07-18 07:09:32.000 199 33842.56 305.39 17107.07 88888.00 2019-07-18 07:09:33.000 199 33842.52 305.39 17107.08 88888.00 2019-07-18 07:09:34.000 199 33842.52 305.42 17107.07 88888.00 2019-07-18 07:09:35.000 199 33842.53 305.45 17107.07 37921.75 2019-07-18 07:09:36.000 199 33842.52 305.43 17107.04 88888.00 2019-07-18 07:09:37.000 199 33842.53 305.43 17107.06 88888.00 2019-07-18 07:09:38.000 199 33842.56 305.37 17107.07 88888.00 2019-07-18 07:09:39.000 199 33842.58 305.37 17107.04 88888.00 2019-07-18 07:09:40.000 199 33842.57 305.38 17107.03 37921.74 2019-07-18 07:09:41.000 199 33842.58 305.39 17107.04 88888.00 2019-07-18 07:09:42.000 199 33842.55 305.33 17107.03 88888.00 2019-07-18 07:09:43.000 199 33842.61 305.33 17107.05 88888.00 2019-07-18 07:09:44.000 199 33842.62 305.31 17107.06 88888.00 2019-07-18 07:09:45.000 199 33842.64 305.33 17107.05 37921.77 2019-07-18 07:09:46.000 199 33842.66 305.35 17107.02 88888.00 2019-07-18 07:09:47.000 199 33842.67 305.34 17106.99 88888.00 2019-07-18 07:09:48.000 199 33842.66 305.32 17107.00 88888.00 2019-07-18 07:09:49.000 199 33842.59 305.32 17106.97 88888.00 2019-07-18 07:09:50.000 199 33842.55 305.34 17106.93 37921.73 2019-07-18 07:09:51.000 199 33842.59 305.35 17106.94 88888.00 2019-07-18 07:09:52.000 199 33842.64 305.32 17106.95 88888.00 2019-07-18 07:09:53.000 199 33842.59 305.28 17106.92 88888.00 2019-07-18 07:09:54.000 199 33842.58 305.29 17106.96 88888.00 2019-07-18 07:09:55.000 199 33842.61 305.27 17107.00 37921.74 2019-07-18 07:09:56.000 199 33842.62 305.28 17106.98 88888.00 2019-07-18 07:09:57.000 199 33842.61 305.30 17106.95 88888.00 2019-07-18 07:09:58.000 199 33842.62 305.33 17106.92 88888.00 2019-07-18 07:09:59.000 199 33842.58 305.34 17106.93 88888.00 2019-07-18 07:10:00.000 199 33842.59 305.33 17106.94 37921.76 2019-07-18 07:10:01.000 199 33842.60 305.34 17106.96 88888.00 2019-07-18 07:10:02.000 199 33842.60 305.36 17106.99 88888.00 2019-07-18 07:10:03.000 199 33842.62 305.40 17106.97 88888.00 2019-07-18 07:10:04.000 199 33842.64 305.39 17106.95 88888.00 2019-07-18 07:10:05.000 199 33842.64 305.37 17106.93 37921.77 2019-07-18 07:10:06.000 199 33842.66 305.35 17106.92 88888.00 2019-07-18 07:10:07.000 199 33842.65 305.35 17106.91 88888.00 2019-07-18 07:10:08.000 199 33842.62 305.36 17106.91 88888.00 2019-07-18 07:10:09.000 199 33842.67 305.37 17106.88 88888.00 2019-07-18 07:10:10.000 199 33842.66 305.37 17106.90 37921.73 2019-07-18 07:10:11.000 199 33842.62 305.42 17106.91 88888.00 2019-07-18 07:10:12.000 199 33842.66 305.42 17106.90 88888.00 2019-07-18 07:10:13.000 199 33842.63 305.42 17106.89 88888.00 2019-07-18 07:10:14.000 199 33842.63 305.44 17106.92 88888.00 2019-07-18 07:10:15.000 199 33842.62 305.41 17106.91 37921.77 2019-07-18 07:10:16.000 199 33842.65 305.38 17106.90 88888.00 2019-07-18 07:10:17.000 199 33842.65 305.36 17106.88 88888.00 2019-07-18 07:10:18.000 199 33842.65 305.35 17106.90 88888.00 2019-07-18 07:10:19.000 199 33842.70 305.34 17106.92 88888.00 2019-07-18 07:10:20.000 199 33842.73 305.32 17106.91 37921.66 2019-07-18 07:10:21.000 199 33842.75 305.34 17106.89 88888.00 2019-07-18 07:10:22.000 199 33842.78 305.32 17106.91 88888.00 2019-07-18 07:10:23.000 199 33842.75 305.36 17106.95 88888.00 2019-07-18 07:10:24.000 199 33842.72 305.37 17106.95 88888.00 2019-07-18 07:10:25.000 199 33842.73 305.40 17106.93 37921.77 2019-07-18 07:10:26.000 199 33842.72 305.40 17106.91 88888.00 2019-07-18 07:10:27.000 199 33842.73 305.38 17106.89 88888.00 2019-07-18 07:10:28.000 199 33842.77 305.35 17106.88 88888.00 2019-07-18 07:10:29.000 199 33842.81 305.37 17106.89 88888.00 2019-07-18 07:10:30.000 199 33842.77 305.36 17106.84 37921.75 2019-07-18 07:10:31.000 199 33842.75 305.32 17106.82 88888.00 2019-07-18 07:10:32.000 199 33842.76 305.33 17106.82 88888.00 2019-07-18 07:10:33.000 199 33842.77 305.35 17106.78 88888.00 2019-07-18 07:10:34.000 199 33842.80 305.34 17106.78 88888.00 2019-07-18 07:10:35.000 199 33842.80 305.32 17106.78 37921.79 2019-07-18 07:10:36.000 199 33842.80 305.30 17106.83 88888.00 2019-07-18 07:10:37.000 199 33842.81 305.33 17106.83 88888.00 2019-07-18 07:10:38.000 199 33842.76 305.30 17106.79 88888.00 2019-07-18 07:10:39.000 199 33842.76 305.32 17106.80 88888.00 2019-07-18 07:10:40.000 199 33842.81 305.33 17106.80 37921.82 2019-07-18 07:10:41.000 199 33842.83 305.36 17106.82 88888.00 2019-07-18 07:10:42.000 199 33842.84 305.35 17106.79 88888.00 2019-07-18 07:10:43.000 199 33842.84 305.34 17106.77 88888.00 2019-07-18 07:10:44.000 199 33842.81 305.33 17106.77 88888.00 2019-07-18 07:10:45.000 199 33842.85 305.29 17106.82 37921.79 2019-07-18 07:10:46.000 199 33842.83 305.30 17106.79 88888.00 2019-07-18 07:10:47.000 199 33842.82 305.33 17106.75 88888.00 2019-07-18 07:10:48.000 199 33842.83 305.34 17106.76 88888.00 2019-07-18 07:10:49.000 199 33842.90 305.36 17106.78 88888.00 2019-07-18 07:10:50.000 199 33842.90 305.35 17106.75 37921.78 2019-07-18 07:10:51.000 199 33842.85 305.30 17106.73 88888.00 2019-07-18 07:10:52.000 199 33842.85 305.29 17106.69 88888.00 2019-07-18 07:10:53.000 199 33842.86 305.31 17106.69 88888.00 2019-07-18 07:10:54.000 199 33842.87 305.28 17106.73 88888.00 2019-07-18 07:10:55.000 199 33842.89 305.25 17106.74 37921.74 2019-07-18 07:10:56.000 199 33842.88 305.23 17106.73 88888.00 2019-07-18 07:10:57.000 199 33842.91 305.23 17106.71 88888.00 2019-07-18 07:10:58.000 199 33842.88 305.24 17106.71 88888.00 2019-07-18 07:10:59.000 199 33842.92 305.22 17106.66 88888.00 2019-07-18 07:11:00.000 199 33842.93 305.19 17106.70 37921.82 2019-07-18 07:11:01.000 199 33842.93 305.19 17106.72 88888.00 2019-07-18 07:11:02.000 199 33842.91 305.19 17106.68 88888.00 2019-07-18 07:11:03.000 199 33842.94 305.16 17106.68 88888.00 2019-07-18 07:11:04.000 199 33842.94 305.17 17106.66 88888.00 2019-07-18 07:11:05.000 199 33842.98 305.19 17106.69 37921.89 2019-07-18 07:11:06.000 199 33842.98 305.18 17106.73 88888.00 2019-07-18 07:11:07.000 199 33842.95 305.14 17106.71 88888.00 2019-07-18 07:11:08.000 199 33842.92 305.12 17106.68 88888.00 2019-07-18 07:11:09.000 199 33842.93 305.11 17106.67 88888.00 2019-07-18 07:11:10.000 199 33842.93 305.08 17106.68 37921.86 2019-07-18 07:11:11.000 199 33842.95 305.08 17106.66 88888.00 2019-07-18 07:11:12.000 199 33842.98 305.03 17106.63 88888.00 2019-07-18 07:11:13.000 199 33842.98 305.00 17106.65 88888.00 2019-07-18 07:11:14.000 199 33843.01 304.99 17106.66 88888.00 2019-07-18 07:11:15.000 199 33843.04 304.99 17106.62 37921.83 2019-07-18 07:11:16.000 199 33843.01 304.99 17106.64 88888.00 2019-07-18 07:11:17.000 199 33843.02 304.97 17106.67 88888.00 2019-07-18 07:11:18.000 199 33843.00 304.95 17106.64 88888.00 2019-07-18 07:11:19.000 199 33843.00 304.93 17106.60 88888.00 2019-07-18 07:11:20.000 199 33843.03 304.93 17106.57 37921.88 2019-07-18 07:11:21.000 199 33843.02 304.93 17106.58 88888.00 2019-07-18 07:11:22.000 199 33843.02 304.89 17106.59 88888.00 2019-07-18 07:11:23.000 199 33843.02 304.88 17106.57 88888.00 2019-07-18 07:11:24.000 199 33843.07 304.89 17106.53 88888.00 2019-07-18 07:11:25.000 199 33843.09 304.90 17106.48 37921.99 2019-07-18 07:11:26.000 199 33843.08 304.90 17106.46 88888.00 2019-07-18 07:11:27.000 199 33843.06 304.87 17106.48 88888.00 2019-07-18 07:11:28.000 199 33843.04 304.85 17106.49 88888.00 2019-07-18 07:11:29.000 199 33843.09 304.86 17106.53 88888.00 2019-07-18 07:11:30.000 199 33843.06 304.85 17106.49 37921.93 2019-07-18 07:11:31.000 199 33843.03 304.83 17106.46 88888.00 2019-07-18 07:11:32.000 199 33843.07 304.80 17106.52 88888.00 2019-07-18 07:11:33.000 199 33843.08 304.77 17106.49 88888.00 2019-07-18 07:11:34.000 199 33843.08 304.79 17106.54 88888.00 2019-07-18 07:11:35.000 199 33843.06 304.84 17106.55 37921.91 2019-07-18 07:11:36.000 199 33843.04 304.84 17106.54 88888.00 2019-07-18 07:11:37.000 199 33843.03 304.87 17106.54 88888.00 2019-07-18 07:11:38.000 199 33842.99 304.86 17106.52 88888.00 2019-07-18 07:11:39.000 199 33843.00 304.87 17106.48 88888.00 2019-07-18 07:11:40.000 199 33843.06 304.83 17106.51 37921.92 2019-07-18 07:11:41.000 199 33843.09 304.84 17106.51 88888.00 2019-07-18 07:11:42.000 199 33843.10 304.85 17106.47 88888.00 2019-07-18 07:11:43.000 199 33843.10 304.83 17106.50 88888.00 2019-07-18 07:11:44.000 199 33843.11 304.82 17106.52 88888.00 2019-07-18 07:11:45.000 199 33843.10 304.86 17106.52 37921.86 2019-07-18 07:11:46.000 199 33843.12 304.85 17106.53 88888.00 2019-07-18 07:11:47.000 199 33843.12 304.85 17106.52 88888.00 2019-07-18 07:11:48.000 199 33843.13 304.82 17106.50 88888.00 2019-07-18 07:11:49.000 199 33843.14 304.83 17106.52 88888.00 2019-07-18 07:11:50.000 199 33843.16 304.84 17106.56 37921.95 2019-07-18 07:11:51.000 199 33843.15 304.80 17106.53 88888.00 2019-07-18 07:11:52.000 199 33843.16 304.77 17106.56 88888.00 2019-07-18 07:11:53.000 199 33843.16 304.75 17106.54 88888.00 2019-07-18 07:11:54.000 199 33843.15 304.74 17106.46 88888.00 2019-07-18 07:11:55.000 199 33843.15 304.76 17106.49 37921.94 2019-07-18 07:11:56.000 199 33843.12 304.77 17106.50 88888.00 2019-07-18 07:11:57.000 199 33843.10 304.73 17106.49 88888.00 2019-07-18 07:11:58.000 199 33843.12 304.72 17106.50 88888.00 2019-07-18 07:11:59.000 199 33843.15 304.70 17106.47 88888.00 2019-07-18 07:12:00.000 199 33843.15 304.72 17106.46 37921.99 2019-07-18 07:12:01.000 199 33843.16 304.71 17106.50 88888.00 2019-07-18 07:12:02.000 199 33843.18 304.72 17106.46 88888.00 2019-07-18 07:12:03.000 199 33843.22 304.71 17106.46 88888.00 2019-07-18 07:12:04.000 199 33843.19 304.68 17106.43 88888.00 2019-07-18 07:12:05.000 199 33843.19 304.64 17106.42 37921.87 2019-07-18 07:12:06.000 199 33843.20 304.66 17106.41 88888.00 2019-07-18 07:12:07.000 199 33843.18 304.64 17106.40 88888.00 2019-07-18 07:12:08.000 199 33843.16 304.63 17106.40 88888.00 2019-07-18 07:12:09.000 199 33843.15 304.64 17106.40 88888.00 2019-07-18 07:12:10.000 199 33843.14 304.67 17106.42 37921.94 2019-07-18 07:12:11.000 199 33843.17 304.68 17106.40 88888.00 2019-07-18 07:12:12.000 199 33843.15 304.68 17106.40 88888.00 2019-07-18 07:12:13.000 199 33843.17 304.63 17106.40 88888.00 2019-07-18 07:12:14.000 199 33843.16 304.61 17106.40 88888.00 2019-07-18 07:12:15.000 199 33843.14 304.57 17106.38 37921.99 2019-07-18 07:12:16.000 199 33843.14 304.57 17106.39 88888.00 2019-07-18 07:12:17.000 199 33843.14 304.60 17106.40 88888.00 2019-07-18 07:12:18.000 199 33843.14 304.56 17106.41 88888.00 2019-07-18 07:12:19.000 199 33843.15 304.55 17106.38 88888.00 2019-07-18 07:12:20.000 199 33843.14 304.58 17106.38 37921.92 2019-07-18 07:12:21.000 199 33843.14 304.58 17106.41 88888.00 2019-07-18 07:12:22.000 199 33843.12 304.54 17106.40 88888.00 2019-07-18 07:12:23.000 199 33843.10 304.51 17106.39 88888.00 2019-07-18 07:12:24.000 199 33843.14 304.46 17106.33 88888.00 2019-07-18 07:12:25.000 199 33843.14 304.48 17106.33 37921.95 2019-07-18 07:12:26.000 199 33843.16 304.49 17106.30 88888.00 2019-07-18 07:12:27.000 199 33843.14 304.48 17106.30 88888.00 2019-07-18 07:12:28.000 199 33843.12 304.48 17106.31 88888.00 2019-07-18 07:12:29.000 199 33843.12 304.49 17106.33 88888.00 2019-07-18 07:12:30.000 199 33843.09 304.46 17106.35 37921.93 2019-07-18 07:12:31.000 199 33843.10 304.48 17106.35 88888.00 2019-07-18 07:12:32.000 199 33843.14 304.49 17106.32 88888.00 2019-07-18 07:12:33.000 199 33843.15 304.45 17106.28 88888.00 2019-07-18 07:12:34.000 199 33843.05 304.42 17106.29 88888.00 2019-07-18 07:12:35.000 199 33843.04 304.42 17106.29 37921.83 2019-07-18 07:12:36.000 199 33843.07 304.38 17106.30 88888.00 2019-07-18 07:12:37.000 199 33843.13 304.39 17106.30 88888.00 2019-07-18 07:12:38.000 199 33843.12 304.39 17106.29 88888.00 2019-07-18 07:12:39.000 199 33843.10 304.36 17106.32 88888.00 2019-07-18 07:12:40.000 199 33843.11 304.36 17106.33 37921.94 2019-07-18 07:12:41.000 199 33843.09 304.33 17106.30 88888.00 2019-07-18 07:12:42.000 199 33843.07 304.33 17106.30 88888.00 2019-07-18 07:12:43.000 199 33843.10 304.31 17106.27 88888.00 2019-07-18 07:12:44.000 199 33843.12 304.30 17106.28 88888.00 2019-07-18 07:12:45.000 199 33843.11 304.28 17106.29 37921.86 2019-07-18 07:12:46.000 199 33843.10 304.28 17106.27 88888.00 2019-07-18 07:12:47.000 199 33843.10 304.28 17106.27 88888.00 2019-07-18 07:12:48.000 199 33843.12 304.26 17106.29 88888.00 2019-07-18 07:12:49.000 199 33843.13 304.25 17106.31 88888.00 2019-07-18 07:12:50.000 199 33843.14 304.26 17106.32 37921.84 2019-07-18 07:12:51.000 199 33843.17 304.26 17106.27 88888.00 2019-07-18 07:12:52.000 199 33843.17 304.28 17106.28 88888.00 2019-07-18 07:12:53.000 199 33843.19 304.28 17106.31 88888.00 2019-07-18 07:12:54.000 199 33843.18 304.28 17106.28 88888.00 2019-07-18 07:12:55.000 199 33843.16 304.31 17106.28 37921.88 2019-07-18 07:12:56.000 199 33843.13 304.30 17106.26 88888.00 2019-07-18 07:12:57.000 199 33843.18 304.27 17106.24 88888.00 2019-07-18 07:12:58.000 199 33843.23 304.25 17106.30 88888.00 2019-07-18 07:12:59.000 199 33843.21 304.27 17106.29 88888.00 2019-07-18 07:13:00.000 199 33843.21 304.26 17106.24 37921.83 2019-07-18 07:13:01.000 199 33843.17 304.28 17106.22 88888.00 2019-07-18 07:13:02.000 199 33843.13 304.30 17106.20 88888.00 2019-07-18 07:13:03.000 199 33843.16 304.32 17106.17 88888.00 2019-07-18 07:13:04.000 199 33843.20 304.34 17106.20 88888.00 2019-07-18 07:13:05.000 199 33843.19 304.28 17106.21 37921.88 2019-07-18 07:13:06.000 199 33843.22 304.24 17106.23 88888.00 2019-07-18 07:13:07.000 199 33843.21 304.24 17106.22 88888.00 2019-07-18 07:13:08.000 199 33843.21 304.24 17106.21 88888.00 2019-07-18 07:13:09.000 199 33843.22 304.21 17106.23 88888.00 2019-07-18 07:13:10.000 199 33843.20 304.19 17106.25 37921.92 2019-07-18 07:13:11.000 199 33843.20 304.19 17106.27 88888.00 2019-07-18 07:13:12.000 199 33843.20 304.19 17106.25 88888.00 2019-07-18 07:13:13.000 199 33843.17 304.15 17106.20 88888.00 2019-07-18 07:13:14.000 199 33843.19 304.17 17106.17 88888.00 2019-07-18 07:13:15.000 199 33843.19 304.15 17106.14 37921.90 2019-07-18 07:13:16.000 199 33843.17 304.16 17106.19 88888.00 2019-07-18 07:13:17.000 199 33843.16 304.18 17106.22 88888.00 2019-07-18 07:13:18.000 199 33843.18 304.15 17106.23 88888.00 2019-07-18 07:13:19.000 199 33843.23 304.15 17106.22 88888.00 2019-07-18 07:13:20.000 199 33843.20 304.12 17106.16 37921.91 2019-07-18 07:13:21.000 199 33843.18 304.10 17106.17 88888.00 2019-07-18 07:13:22.000 199 33843.15 304.11 17106.17 88888.00 2019-07-18 07:13:23.000 199 33843.18 304.12 17106.15 88888.00 2019-07-18 07:13:24.000 199 33843.19 304.10 17106.16 88888.00 2019-07-18 07:13:25.000 199 33843.21 304.07 17106.18 37921.93 2019-07-18 07:13:26.000 199 33843.22 304.04 17106.18 88888.00 2019-07-18 07:13:27.000 199 33843.24 304.04 17106.14 88888.00 2019-07-18 07:13:28.000 199 33843.21 304.02 17106.10 88888.00 2019-07-18 07:13:29.000 199 33843.21 304.03 17106.12 88888.00 2019-07-18 07:13:30.000 199 33843.22 303.97 17106.16 37921.87 2019-07-18 07:13:31.000 199 33843.20 304.01 17106.16 88888.00 2019-07-18 07:13:32.000 199 33843.23 304.00 17106.17 88888.00 2019-07-18 07:13:33.000 199 33843.22 304.01 17106.14 88888.00 2019-07-18 07:13:34.000 199 33843.24 304.00 17106.10 88888.00 2019-07-18 07:13:35.000 199 33843.22 304.01 17106.11 37921.86 2019-07-18 07:13:36.000 199 33843.20 303.99 17106.08 88888.00 2019-07-18 07:13:37.000 199 33843.22 304.00 17106.08 88888.00 2019-07-18 07:13:38.000 199 33843.21 304.00 17106.10 88888.00 2019-07-18 07:13:39.000 199 33843.22 304.04 17106.13 88888.00 2019-07-18 07:13:40.000 199 33843.23 304.02 17106.12 37921.90 2019-07-18 07:13:41.000 199 33843.25 303.96 17106.14 88888.00 2019-07-18 07:13:42.000 199 33843.25 304.00 17106.19 88888.00 2019-07-18 07:13:43.000 199 33843.22 303.98 17106.12 88888.00 2019-07-18 07:13:44.000 199 33843.21 303.96 17106.09 88888.00 2019-07-18 07:13:45.000 199 33843.20 303.95 17106.07 37921.86 2019-07-18 07:13:46.000 199 33843.20 303.95 17106.07 88888.00 2019-07-18 07:13:47.000 199 33843.25 303.94 17106.10 88888.00 2019-07-18 07:13:48.000 199 33843.24 303.91 17106.09 88888.00 2019-07-18 07:13:49.000 199 33843.22 303.87 17106.08 88888.00 2019-07-18 07:13:50.000 199 33843.26 303.90 17106.10 37921.85 2019-07-18 07:13:51.000 199 33843.28 303.89 17106.10 88888.00 2019-07-18 07:13:52.000 199 33843.26 303.91 17106.08 88888.00 2019-07-18 07:13:53.000 199 33843.24 303.89 17106.10 88888.00 2019-07-18 07:13:54.000 199 33843.26 303.88 17106.10 88888.00 2019-07-18 07:13:55.000 199 33843.30 303.87 17106.07 37921.90 2019-07-18 07:13:56.000 199 33843.31 303.86 17106.09 88888.00 2019-07-18 07:13:57.000 199 33843.27 303.82 17106.05 88888.00 2019-07-18 07:13:58.000 199 33843.28 303.82 17106.03 88888.00 2019-07-18 07:13:59.000 199 33843.26 303.87 17106.03 88888.00 2019-07-18 07:14:00.000 199 33843.30 303.91 17106.00 37921.94 2019-07-18 07:14:01.000 199 33843.28 303.92 17106.02 88888.00 2019-07-18 07:14:02.000 199 33843.29 303.92 17106.05 88888.00 2019-07-18 07:14:03.000 199 33843.32 303.88 17106.08 88888.00 2019-07-18 07:14:04.000 199 33843.34 303.88 17106.05 88888.00 2019-07-18 07:14:05.000 199 33843.34 303.89 17106.06 37921.90 2019-07-18 07:14:06.000 199 33843.32 303.89 17106.11 88888.00 2019-07-18 07:14:07.000 199 33843.34 303.93 17106.07 88888.00 2019-07-18 07:14:08.000 199 33843.33 303.90 17106.05 88888.00 2019-07-18 07:14:09.000 199 33843.30 303.85 17106.08 88888.00 2019-07-18 07:14:10.000 199 33843.30 303.90 17106.10 37921.92 2019-07-18 07:14:11.000 199 33843.31 303.86 17106.06 88888.00 2019-07-18 07:14:12.000 199 33843.30 303.81 17106.08 88888.00 2019-07-18 07:14:13.000 199 33843.28 303.81 17106.06 88888.00 2019-07-18 07:14:14.000 199 33843.28 303.81 17106.07 88888.00 2019-07-18 07:14:15.000 199 33843.29 303.79 17106.06 37921.91 2019-07-18 07:14:16.000 199 33843.24 303.78 17106.05 88888.00 2019-07-18 07:14:17.000 199 33843.26 303.74 17106.06 88888.00 2019-07-18 07:14:18.000 199 33843.25 303.72 17106.06 88888.00 2019-07-18 07:14:19.000 199 33843.27 303.74 17106.03 88888.00 2019-07-18 07:14:20.000 199 33843.27 303.75 17105.99 37921.93 2019-07-18 07:14:21.000 199 33843.27 303.74 17106.02 88888.00 2019-07-18 07:14:22.000 199 33843.29 303.71 17106.00 88888.00 2019-07-18 07:14:23.000 199 33843.30 303.70 17105.98 88888.00 2019-07-18 07:14:24.000 199 33843.28 303.67 17105.98 88888.00 2019-07-18 07:14:25.000 199 33843.30 303.69 17105.99 37921.91 2019-07-18 07:14:26.000 199 33843.30 303.70 17105.96 88888.00 2019-07-18 07:14:27.000 199 33843.33 303.68 17105.95 88888.00 2019-07-18 07:14:28.000 199 33843.28 303.64 17105.95 88888.00 2019-07-18 07:14:29.000 199 33843.27 303.59 17105.93 88888.00 2019-07-18 07:14:30.000 199 33843.28 303.58 17105.95 37921.84 2019-07-18 07:14:31.000 199 33843.32 303.57 17105.93 88888.00 2019-07-18 07:14:32.000 199 33843.30 303.61 17105.91 88888.00 2019-07-18 07:14:33.000 199 33843.29 303.68 17105.92 88888.00 2019-07-18 07:14:34.000 199 33843.27 303.62 17105.95 88888.00 2019-07-18 07:14:35.000 199 33843.27 303.59 17105.98 37921.98 2019-07-18 07:14:36.000 199 33843.31 303.61 17105.97 88888.00 2019-07-18 07:14:37.000 199 33843.33 303.62 17105.95 88888.00 2019-07-18 07:14:38.000 199 33843.32 303.66 17105.94 88888.00 2019-07-18 07:14:39.000 199 33843.33 303.67 17105.93 88888.00 2019-07-18 07:14:40.000 199 33843.34 303.66 17105.87 37921.86 2019-07-18 07:14:41.000 199 33843.37 303.67 17105.88 88888.00 2019-07-18 07:14:42.000 199 33843.34 303.67 17105.90 88888.00 2019-07-18 07:14:43.000 199 33843.38 303.64 17105.93 88888.00 2019-07-18 07:14:44.000 199 33843.39 303.68 17105.93 88888.00 2019-07-18 07:14:45.000 199 33843.42 303.72 17105.96 37921.97 2019-07-18 07:14:46.000 199 33843.37 303.68 17105.97 88888.00 2019-07-18 07:14:47.000 199 33843.34 303.69 17105.91 88888.00 2019-07-18 07:14:48.000 199 33843.37 303.65 17105.95 88888.00 2019-07-18 07:14:49.000 199 33843.43 303.60 17105.96 88888.00 2019-07-18 07:14:50.000 199 33843.44 303.62 17105.92 37922.02 2019-07-18 07:14:51.000 199 33843.43 303.65 17105.91 88888.00 2019-07-18 07:14:52.000 199 33843.45 303.68 17105.87 88888.00 2019-07-18 07:14:53.000 199 33843.48 303.69 17105.85 88888.00 2019-07-18 07:14:54.000 199 33843.45 303.69 17105.83 88888.00 2019-07-18 07:14:55.000 199 33843.49 303.68 17105.82 37922.04 2019-07-18 07:14:56.000 199 33843.46 303.71 17105.83 88888.00 2019-07-18 07:14:57.000 199 33843.48 303.72 17105.83 88888.00 2019-07-18 07:14:58.000 199 33843.47 303.74 17105.86 88888.00 2019-07-18 07:14:59.000 199 33843.53 303.73 17105.87 88888.00 2019-07-18 07:15:00.000 199 33843.52 303.69 17105.86 37922.06 2019-07-18 07:15:01.000 199 33843.53 303.70 17105.86 88888.00 2019-07-18 07:15:02.000 199 33843.52 303.67 17105.80 88888.00 2019-07-18 07:15:03.000 199 33843.52 303.71 17105.81 88888.00 2019-07-18 07:15:04.000 199 33843.55 303.72 17105.84 88888.00 2019-07-18 07:15:05.000 199 33843.55 303.73 17105.80 37922.06 2019-07-18 07:15:06.000 199 33843.54 303.70 17105.81 88888.00 2019-07-18 07:15:07.000 199 33843.55 303.65 17105.81 88888.00 2019-07-18 07:15:08.000 199 33843.56 303.64 17105.81 88888.00 2019-07-18 07:15:09.000 199 33843.55 303.64 17105.79 88888.00 2019-07-18 07:15:10.000 199 33843.51 303.63 17105.82 37922.01 2019-07-18 07:15:11.000 199 33843.49 303.61 17105.78 88888.00 2019-07-18 07:15:12.000 199 33843.53 303.63 17105.78 88888.00 2019-07-18 07:15:13.000 199 33843.54 303.65 17105.77 88888.00 2019-07-18 07:15:14.000 199 33843.52 303.65 17105.77 88888.00 2019-07-18 07:15:15.000 199 33843.58 303.66 17105.78 37922.05 2019-07-18 07:15:16.000 199 33843.63 303.64 17105.78 88888.00 2019-07-18 07:15:17.000 199 33843.62 303.63 17105.78 88888.00 2019-07-18 07:15:18.000 199 33843.59 303.61 17105.82 88888.00 2019-07-18 07:15:19.000 199 33843.58 303.61 17105.81 88888.00 2019-07-18 07:15:20.000 199 33843.58 303.61 17105.77 37922.14 2019-07-18 07:15:21.000 199 33843.60 303.60 17105.75 88888.00 2019-07-18 07:15:22.000 199 33843.57 303.59 17105.72 88888.00 2019-07-18 07:15:23.000 199 33843.58 303.58 17105.74 88888.00 2019-07-18 07:15:24.000 199 33843.59 303.60 17105.70 88888.00 2019-07-18 07:15:25.000 199 33843.62 303.58 17105.74 37922.12 2019-07-18 07:15:26.000 199 33843.62 303.56 17105.74 88888.00 2019-07-18 07:15:27.000 199 33843.62 303.53 17105.73 88888.00 2019-07-18 07:15:28.000 199 33843.62 303.54 17105.75 88888.00 2019-07-18 07:15:29.000 199 33843.63 303.54 17105.71 88888.00 2019-07-18 07:15:30.000 199 33843.67 303.54 17105.69 37922.05 2019-07-18 07:15:31.000 199 33843.67 303.58 17105.72 88888.00 2019-07-18 07:15:32.000 199 33843.67 303.58 17105.72 88888.00 2019-07-18 07:15:33.000 199 33843.67 303.62 17105.73 88888.00 2019-07-18 07:15:34.000 199 33843.69 303.62 17105.72 88888.00 2019-07-18 07:15:35.000 199 33843.71 303.62 17105.74 37922.09 2019-07-18 07:15:36.000 199 33843.71 303.62 17105.71 88888.00 2019-07-18 07:15:37.000 199 33843.69 303.61 17105.67 88888.00 2019-07-18 07:15:38.000 199 33843.68 303.61 17105.70 88888.00 2019-07-18 07:15:39.000 199 33843.73 303.62 17105.72 88888.00 2019-07-18 07:15:40.000 199 33843.73 303.60 17105.69 37922.06 2019-07-18 07:15:41.000 199 33843.73 303.62 17105.64 88888.00 2019-07-18 07:15:42.000 199 33843.69 303.63 17105.65 88888.00 2019-07-18 07:15:43.000 199 33843.72 303.61 17105.64 88888.00 2019-07-18 07:15:44.000 199 33843.74 303.61 17105.64 88888.00 2019-07-18 07:15:45.000 199 33843.77 303.63 17105.66 37922.10 2019-07-18 07:15:46.000 199 33843.77 303.64 17105.64 88888.00 2019-07-18 07:15:47.000 199 33843.77 303.67 17105.64 88888.00 2019-07-18 07:15:48.000 199 33843.80 303.60 17105.64 88888.00 2019-07-18 07:15:49.000 199 33843.82 303.59 17105.61 88888.00 2019-07-18 07:15:50.000 199 33843.81 303.63 17105.59 37922.18 2019-07-18 07:15:51.000 199 33843.83 303.65 17105.63 88888.00 2019-07-18 07:15:52.000 199 33843.82 303.67 17105.67 88888.00 2019-07-18 07:15:53.000 199 33843.82 303.69 17105.68 88888.00 2019-07-18 07:15:54.000 199 33843.81 303.68 17105.68 88888.00 2019-07-18 07:15:55.000 199 33843.86 303.67 17105.64 37922.19 2019-07-18 07:15:56.000 199 33843.86 303.66 17105.64 88888.00 2019-07-18 07:15:57.000 199 33843.82 303.69 17105.59 88888.00 2019-07-18 07:15:58.000 199 33843.82 303.69 17105.62 88888.00 2019-07-18 07:15:59.000 199 33843.85 303.67 17105.60 88888.00 2019-07-18 07:16:00.000 199 33843.85 303.68 17105.60 37922.19 2019-07-18 07:16:01.000 199 33843.85 303.67 17105.56 88888.00 2019-07-18 07:16:02.000 199 33843.90 303.65 17105.55 88888.00 2019-07-18 07:16:03.000 199 33843.91 303.67 17105.55 88888.00 2019-07-18 07:16:04.000 199 33843.94 303.66 17105.60 88888.00 2019-07-18 07:16:05.000 199 33843.96 303.69 17105.59 37922.23 2019-07-18 07:16:06.000 199 33843.94 303.69 17105.64 88888.00 2019-07-18 07:16:07.000 199 33843.91 303.69 17105.62 88888.00 2019-07-18 07:16:08.000 199 33843.93 303.69 17105.62 88888.00 2019-07-18 07:16:09.000 199 33843.93 303.68 17105.55 88888.00 2019-07-18 07:16:10.000 199 33843.90 303.68 17105.53 37922.13 2019-07-18 07:16:11.000 199 33843.93 303.71 17105.52 88888.00 2019-07-18 07:16:12.000 199 33843.98 303.73 17105.51 88888.00 2019-07-18 07:16:13.000 199 33843.94 303.71 17105.54 88888.00 2019-07-18 07:16:14.000 199 33843.95 303.68 17105.52 88888.00 2019-07-18 07:16:15.000 199 33843.95 303.69 17105.50 37922.28 2019-07-18 07:16:16.000 199 33843.97 303.68 17105.52 88888.00 2019-07-18 07:16:17.000 199 33843.99 303.66 17105.54 88888.00 2019-07-18 07:16:18.000 199 33843.98 303.68 17105.52 88888.00 2019-07-18 07:16:19.000 199 33843.93 303.65 17105.56 88888.00 2019-07-18 07:16:20.000 199 33843.95 303.67 17105.58 37922.20 2019-07-18 07:16:21.000 199 33843.96 303.66 17105.57 88888.00 2019-07-18 07:16:22.000 199 33844.01 303.64 17105.55 88888.00 2019-07-18 07:16:23.000 199 33844.03 303.63 17105.54 88888.00 2019-07-18 07:16:24.000 199 33844.04 303.68 17105.51 88888.00 2019-07-18 07:16:25.000 199 33844.07 303.67 17105.49 37922.31 2019-07-18 07:16:26.000 199 33844.07 303.65 17105.52 88888.00 2019-07-18 07:16:27.000 199 33844.09 303.64 17105.51 88888.00 2019-07-18 07:16:28.000 199 33844.09 303.64 17105.54 88888.00 2019-07-18 07:16:29.000 199 33844.11 303.61 17105.54 88888.00 2019-07-18 07:16:30.000 199 33844.12 303.62 17105.52 37922.27 2019-07-18 07:16:31.000 199 33844.11 303.67 17105.56 88888.00 2019-07-18 07:16:32.000 199 33844.11 303.66 17105.52 88888.00 2019-07-18 07:16:33.000 199 33844.12 303.66 17105.53 88888.00 2019-07-18 07:16:34.000 199 33844.11 303.66 17105.54 88888.00 2019-07-18 07:16:35.000 199 33844.16 303.65 17105.51 37922.34 2019-07-18 07:16:36.000 199 33844.20 303.62 17105.50 88888.00 2019-07-18 07:16:37.000 199 33844.20 303.59 17105.53 88888.00 2019-07-18 07:16:38.000 199 33844.20 303.58 17105.52 88888.00 2019-07-18 07:16:39.000 199 33844.20 303.57 17105.52 88888.00 2019-07-18 07:16:40.000 199 33844.19 303.54 17105.52 37922.37 2019-07-18 07:16:41.000 199 33844.23 303.56 17105.46 88888.00 2019-07-18 07:16:42.000 199 33844.24 303.59 17105.44 88888.00 2019-07-18 07:16:43.000 199 33844.26 303.61 17105.43 88888.00 2019-07-18 07:16:44.000 199 33844.25 303.61 17105.44 88888.00 2019-07-18 07:16:45.000 199 33844.23 303.61 17105.43 37922.40 2019-07-18 07:16:46.000 199 33844.22 303.58 17105.43 88888.00 2019-07-18 07:16:47.000 199 33844.27 303.60 17105.46 88888.00 2019-07-18 07:16:48.000 199 33844.27 303.67 17105.48 88888.00 2019-07-18 07:16:49.000 199 33844.26 303.69 17105.47 88888.00 2019-07-18 07:16:50.000 199 33844.33 303.65 17105.45 37922.44 2019-07-18 07:16:51.000 199 33844.34 303.65 17105.46 88888.00 2019-07-18 07:16:52.000 199 33844.32 303.65 17105.42 88888.00 2019-07-18 07:16:53.000 199 33844.34 303.61 17105.41 88888.00 2019-07-18 07:16:54.000 199 33844.35 303.63 17105.41 88888.00 2019-07-18 07:16:55.000 199 33844.36 303.63 17105.42 37922.42 2019-07-18 07:16:56.000 199 33844.36 303.61 17105.48 88888.00 2019-07-18 07:16:57.000 199 33844.35 303.61 17105.47 88888.00 2019-07-18 07:16:58.000 199 33844.34 303.65 17105.46 88888.00 2019-07-18 07:16:59.000 199 33844.36 303.63 17105.47 88888.00 2019-07-18 07:17:00.000 199 33844.39 303.66 17105.47 37922.46 2019-07-18 07:17:01.000 199 33844.37 303.67 17105.43 88888.00 2019-07-18 07:17:02.000 199 33844.37 303.67 17105.40 88888.00 2019-07-18 07:17:03.000 199 33844.41 303.68 17105.45 88888.00 2019-07-18 07:17:04.000 199 33844.44 303.69 17105.47 88888.00 2019-07-18 07:17:05.000 199 33844.47 303.71 17105.46 37922.57 2019-07-18 07:17:06.000 199 33844.47 303.71 17105.48 88888.00 2019-07-18 07:17:07.000 199 33844.48 303.68 17105.45 88888.00 2019-07-18 07:17:08.000 199 33844.46 303.66 17105.44 88888.00 2019-07-18 07:17:09.000 199 33844.46 303.64 17105.44 88888.00 2019-07-18 07:17:10.000 199 33844.45 303.62 17105.43 37922.54 2019-07-18 07:17:11.000 199 33844.46 303.66 17105.45 88888.00 2019-07-18 07:17:12.000 199 33844.46 303.64 17105.42 88888.00 2019-07-18 07:17:13.000 199 33844.51 303.61 17105.37 88888.00 2019-07-18 07:17:14.000 199 33844.50 303.57 17105.33 88888.00 2019-07-18 07:17:15.000 199 33844.50 303.59 17105.34 37922.44 2019-07-18 07:17:16.000 199 33844.48 303.61 17105.35 88888.00 2019-07-18 07:17:17.000 199 33844.48 303.59 17105.33 88888.00 2019-07-18 07:17:18.000 199 33844.49 303.56 17105.35 88888.00 2019-07-18 07:17:19.000 199 33844.50 303.56 17105.34 88888.00 2019-07-18 07:17:20.000 199 33844.47 303.58 17105.33 37922.54 2019-07-18 07:17:21.000 199 33844.51 303.56 17105.35 88888.00 2019-07-18 07:17:22.000 199 33844.48 303.54 17105.35 88888.00 2019-07-18 07:17:23.000 199 33844.48 303.58 17105.36 88888.00 2019-07-18 07:17:24.000 199 33844.46 303.56 17105.35 88888.00 2019-07-18 07:17:25.000 199 33844.50 303.54 17105.35 37922.49 2019-07-18 07:17:26.000 199 33844.55 303.57 17105.28 88888.00 2019-07-18 07:17:27.000 199 33844.53 303.58 17105.28 88888.00 2019-07-18 07:17:28.000 199 33844.56 303.57 17105.28 88888.00 2019-07-18 07:17:29.000 199 33844.59 303.54 17105.27 88888.00 2019-07-18 07:17:30.000 199 33844.55 303.52 17105.27 37922.58 2019-07-18 07:17:31.000 199 33844.55 303.54 17105.26 88888.00 2019-07-18 07:17:32.000 199 33844.57 303.53 17105.27 88888.00 2019-07-18 07:17:33.000 199 33844.60 303.48 17105.26 88888.00 2019-07-18 07:17:34.000 199 33844.67 303.50 17105.25 88888.00 2019-07-18 07:17:35.000 199 33844.67 303.51 17105.30 37922.65 2019-07-18 07:17:36.000 199 33844.66 303.55 17105.36 88888.00 2019-07-18 07:17:37.000 199 33844.65 303.53 17105.31 88888.00 2019-07-18 07:17:38.000 199 33844.65 303.51 17105.28 88888.00 2019-07-18 07:17:39.000 199 33844.66 303.51 17105.28 88888.00 2019-07-18 07:17:40.000 199 33844.67 303.46 17105.27 37922.57 2019-07-18 07:17:41.000 199 33844.65 303.44 17105.24 88888.00 2019-07-18 07:17:42.000 199 33844.67 303.38 17105.19 88888.00 2019-07-18 07:17:43.000 199 33844.63 303.40 17105.20 88888.00 2019-07-18 07:17:44.000 199 33844.61 303.45 17105.26 88888.00 2019-07-18 07:17:45.000 199 33844.61 303.45 17105.29 37922.58 2019-07-18 07:17:46.000 199 33844.62 303.41 17105.27 88888.00 2019-07-18 07:17:47.000 199 33844.64 303.42 17105.28 88888.00 2019-07-18 07:17:48.000 199 33844.62 303.45 17105.27 88888.00 2019-07-18 07:17:49.000 199 33844.65 303.51 17105.26 88888.00 2019-07-18 07:17:50.000 199 33844.65 303.48 17105.24 37922.61 2019-07-18 07:17:51.000 199 33844.63 303.44 17105.20 88888.00 2019-07-18 07:17:52.000 199 33844.67 303.43 17105.18 88888.00 2019-07-18 07:17:53.000 199 33844.67 303.43 17105.21 88888.00 2019-07-18 07:17:54.000 199 33844.67 303.45 17105.20 88888.00 2019-07-18 07:17:55.000 199 33844.66 303.46 17105.20 37922.57 2019-07-18 07:17:56.000 199 33844.64 303.43 17105.21 88888.00 2019-07-18 07:17:57.000 199 33844.66 303.40 17105.17 88888.00 2019-07-18 07:17:58.000 199 33844.67 303.40 17105.14 88888.00 2019-07-18 07:17:59.000 199 33844.67 303.40 17105.18 88888.00 2019-07-18 07:18:00.000 199 33844.68 303.41 17105.19 37922.61 2019-07-18 07:18:01.000 199 33844.69 303.40 17105.19 88888.00 2019-07-18 07:18:02.000 199 33844.70 303.41 17105.17 88888.00 2019-07-18 07:18:03.000 199 33844.70 303.40 17105.18 88888.00 2019-07-18 07:18:04.000 199 33844.71 303.36 17105.16 88888.00 2019-07-18 07:18:05.000 199 33844.70 303.34 17105.17 37922.66 2019-07-18 07:18:06.000 199 33844.67 303.36 17105.15 88888.00 2019-07-18 07:18:07.000 199 33844.72 303.41 17105.14 88888.00 2019-07-18 07:18:08.000 199 33844.73 303.37 17105.11 88888.00 2019-07-18 07:18:09.000 199 33844.70 303.35 17105.12 88888.00 2019-07-18 07:18:10.000 199 33844.69 303.37 17105.10 37922.58 2019-07-18 07:18:11.000 199 33844.69 303.39 17105.12 88888.00 2019-07-18 07:18:12.000 199 33844.68 303.32 17105.11 88888.00 2019-07-18 07:18:13.000 199 33844.68 303.34 17105.10 88888.00 2019-07-18 07:18:14.000 199 33844.73 303.36 17105.08 88888.00 2019-07-18 07:18:15.000 199 33844.71 303.41 17105.10 37922.67 2019-07-18 07:18:16.000 199 33844.69 303.42 17105.08 88888.00 2019-07-18 07:18:17.000 199 33844.71 303.40 17105.05 88888.00 2019-07-18 07:18:18.000 199 33844.73 303.37 17105.09 88888.00 2019-07-18 07:18:19.000 199 33844.72 303.39 17105.13 88888.00 2019-07-18 07:18:20.000 199 33844.69 303.40 17105.09 37922.63 2019-07-18 07:18:21.000 199 33844.71 303.39 17105.07 88888.00 2019-07-18 07:18:22.000 199 33844.74 303.34 17105.09 88888.00 2019-07-18 07:18:23.000 199 33844.74 303.33 17105.09 88888.00 2019-07-18 07:18:24.000 199 33844.73 303.30 17105.11 88888.00 2019-07-18 07:18:25.000 199 33844.69 303.30 17105.08 37922.66 2019-07-18 07:18:26.000 199 33844.76 303.30 17105.07 88888.00 2019-07-18 07:18:27.000 199 33844.79 303.29 17105.07 88888.00 2019-07-18 07:18:28.000 199 33844.76 303.29 17105.07 88888.00 2019-07-18 07:18:29.000 199 33844.80 303.29 17105.09 88888.00 2019-07-18 07:18:30.000 199 33844.78 303.32 17105.08 37922.68 2019-07-18 07:18:31.000 199 33844.78 303.29 17105.06 88888.00 2019-07-18 07:18:32.000 199 33844.80 303.28 17105.05 88888.00 2019-07-18 07:18:33.000 199 33844.81 303.31 17105.04 88888.00 2019-07-18 07:18:34.000 199 33844.80 303.26 17104.99 88888.00 2019-07-18 07:18:35.000 199 33844.80 303.28 17104.98 37922.67 2019-07-18 07:18:36.000 199 33844.83 303.26 17104.98 88888.00 2019-07-18 07:18:37.000 199 33844.86 303.26 17105.01 88888.00 2019-07-18 07:18:38.000 199 33844.89 303.25 17105.02 88888.00 2019-07-18 07:18:39.000 199 33844.85 303.27 17105.04 88888.00 2019-07-18 07:18:40.000 199 33844.88 303.23 17105.03 37922.70 2019-07-18 07:18:41.000 199 33844.89 303.24 17105.03 88888.00 2019-07-18 07:18:42.000 199 33844.87 303.27 17104.97 88888.00 2019-07-18 07:18:43.000 199 33844.85 303.27 17104.98 88888.00 2019-07-18 07:18:44.000 199 33844.86 303.29 17104.99 88888.00 2019-07-18 07:18:45.000 199 33844.90 303.31 17105.04 37922.76 2019-07-18 07:18:46.000 199 33844.89 303.34 17105.04 88888.00 2019-07-18 07:18:47.000 199 33844.89 303.31 17105.05 88888.00 2019-07-18 07:18:48.000 199 33844.94 303.27 17105.00 88888.00 2019-07-18 07:18:49.000 199 33844.93 303.22 17104.99 88888.00 2019-07-18 07:18:50.000 199 33844.93 303.22 17104.95 37922.71 2019-07-18 07:18:51.000 199 33844.91 303.26 17104.96 88888.00 2019-07-18 07:18:52.000 199 33844.96 303.25 17104.97 88888.00 2019-07-18 07:18:53.000 199 33844.95 303.19 17104.95 88888.00 2019-07-18 07:18:54.000 199 33844.94 303.19 17104.98 88888.00 2019-07-18 07:18:55.000 199 33844.93 303.19 17104.98 37922.64 2019-07-18 07:18:56.000 199 33844.93 303.17 17104.97 88888.00 2019-07-18 07:18:57.000 199 33844.94 303.20 17105.01 88888.00 2019-07-18 07:18:58.000 199 33844.95 303.22 17104.96 88888.00 2019-07-18 07:18:59.000 199 33844.98 303.19 17104.99 88888.00 2019-07-18 07:19:00.000 199 33844.98 303.18 17104.97 37922.80 2019-07-18 07:19:01.000 199 33844.96 303.23 17104.95 88888.00 2019-07-18 07:19:02.000 199 33844.93 303.23 17104.92 88888.00 2019-07-18 07:19:03.000 199 33844.94 303.21 17104.92 88888.00 2019-07-18 07:19:04.000 199 33844.99 303.21 17104.95 88888.00 2019-07-18 07:19:05.000 199 33845.01 303.21 17104.94 37922.69 2019-07-18 07:19:06.000 199 33845.03 303.18 17104.94 88888.00 2019-07-18 07:19:07.000 199 33845.03 303.13 17104.92 88888.00 2019-07-18 07:19:08.000 199 33845.03 303.08 17104.91 88888.00 2019-07-18 07:19:09.000 199 33845.05 303.07 17104.91 88888.00 2019-07-18 07:19:10.000 199 33845.06 303.09 17104.90 37922.78 2019-07-18 07:19:11.000 199 33845.07 303.09 17104.87 88888.00 2019-07-18 07:19:12.000 199 33845.12 303.08 17104.89 88888.00 2019-07-18 07:19:13.000 199 33845.10 303.03 17104.87 88888.00 2019-07-18 07:19:14.000 199 33845.11 303.03 17104.91 88888.00 2019-07-18 07:19:15.000 199 33845.08 303.06 17104.91 37922.91 2019-07-18 07:19:16.000 199 33845.09 303.05 17104.89 88888.00 2019-07-18 07:19:17.000 199 33845.11 302.99 17104.87 88888.00 2019-07-18 07:19:18.000 199 33845.09 302.94 17104.90 88888.00 2019-07-18 07:19:19.000 199 33845.10 302.97 17104.90 88888.00 2019-07-18 07:19:20.000 199 33845.13 302.95 17104.88 37922.95 2019-07-18 07:19:21.000 199 33845.16 302.95 17104.89 88888.00 2019-07-18 07:19:22.000 199 33845.12 302.99 17104.88 88888.00 2019-07-18 07:19:23.000 199 33845.14 303.00 17104.93 88888.00 2019-07-18 07:19:24.000 199 33845.17 302.99 17104.93 88888.00 2019-07-18 07:19:25.000 199 33845.22 303.02 17104.90 37922.93 2019-07-18 07:19:26.000 199 33845.22 302.98 17104.88 88888.00 2019-07-18 07:19:27.000 199 33845.26 302.98 17104.88 88888.00 2019-07-18 07:19:28.000 199 33845.21 303.00 17104.90 88888.00 2019-07-18 07:19:29.000 199 33845.24 303.02 17104.91 88888.00 2019-07-18 07:19:30.000 199 33845.24 303.03 17104.85 37922.93 2019-07-18 07:19:31.000 199 33845.25 303.05 17104.86 88888.00 2019-07-18 07:19:32.000 199 33845.25 303.05 17104.85 88888.00 2019-07-18 07:19:33.000 199 33845.29 302.99 17104.83 88888.00 2019-07-18 07:19:34.000 199 33845.29 302.96 17104.80 88888.00 2019-07-18 07:19:35.000 199 33845.28 302.97 17104.85 37923.01 2019-07-18 07:19:36.000 199 33845.32 302.96 17104.85 88888.00 2019-07-18 07:19:37.000 199 33845.31 302.94 17104.85 88888.00 2019-07-18 07:19:38.000 199 33845.32 302.93 17104.84 88888.00 2019-07-18 07:19:39.000 199 33845.36 302.91 17104.84 88888.00 2019-07-18 07:19:40.000 199 33845.37 302.94 17104.84 37923.04 2019-07-18 07:19:41.000 199 33845.33 302.96 17104.82 88888.00 2019-07-18 07:19:42.000 199 33845.33 302.97 17104.84 88888.00 2019-07-18 07:19:43.000 199 33845.33 302.96 17104.80 88888.00 2019-07-18 07:19:44.000 199 33845.33 302.95 17104.79 88888.00 2019-07-18 07:19:45.000 199 33845.34 302.98 17104.73 37923.02 2019-07-18 07:19:46.000 199 33845.35 302.95 17104.75 88888.00 2019-07-18 07:19:47.000 199 33845.33 302.98 17104.77 88888.00 2019-07-18 07:19:48.000 199 33845.32 303.00 17104.78 88888.00 2019-07-18 07:19:49.000 199 33845.28 302.97 17104.71 88888.00 2019-07-18 07:19:50.000 199 33845.33 302.95 17104.75 37922.97 2019-07-18 07:19:51.000 199 33845.35 302.97 17104.76 88888.00 2019-07-18 07:19:52.000 199 33845.31 302.98 17104.77 88888.00 2019-07-18 07:19:53.000 199 33845.30 302.95 17104.79 88888.00 2019-07-18 07:19:54.000 199 33845.35 302.94 17104.79 88888.00 2019-07-18 07:19:55.000 199 33845.33 302.92 17104.78 37923.06 2019-07-18 07:19:56.000 199 33845.33 302.91 17104.77 88888.00 2019-07-18 07:19:57.000 199 33845.37 302.90 17104.75 88888.00 2019-07-18 07:19:58.000 199 33845.36 302.87 17104.72 88888.00 2019-07-18 07:19:59.000 199 33845.35 302.83 17104.72 88888.00 2019-07-18 07:20:00.000 199 33845.39 302.84 17104.74 37922.99 2019-07-18 07:20:01.000 199 33845.36 302.86 17104.78 88888.00 2019-07-18 07:20:02.000 199 33845.35 302.83 17104.79 88888.00 2019-07-18 07:20:03.000 199 33845.38 302.81 17104.77 88888.00 2019-07-18 07:20:04.000 199 33845.38 302.82 17104.78 88888.00 2019-07-18 07:20:05.000 199 33845.37 302.82 17104.77 37923.06 2019-07-18 07:20:06.000 199 33845.37 302.81 17104.78 88888.00 2019-07-18 07:20:07.000 199 33845.42 302.83 17104.78 88888.00 2019-07-18 07:20:08.000 199 33845.43 302.84 17104.77 88888.00 2019-07-18 07:20:09.000 199 33845.43 302.83 17104.73 88888.00 2019-07-18 07:20:10.000 199 33845.45 302.83 17104.75 37923.09 2019-07-18 07:20:11.000 199 33845.47 302.80 17104.76 88888.00 2019-07-18 07:20:12.000 199 33845.50 302.85 17104.75 88888.00 2019-07-18 07:20:13.000 199 33845.54 302.82 17104.75 88888.00 2019-07-18 07:20:14.000 199 33845.53 302.81 17104.75 88888.00 2019-07-18 07:20:15.000 199 33845.53 302.81 17104.71 37923.11 2019-07-18 07:20:16.000 199 33845.53 302.79 17104.69 88888.00 2019-07-18 07:20:17.000 199 33845.54 302.85 17104.65 88888.00 2019-07-18 07:20:18.000 199 33845.52 302.85 17104.65 88888.00 2019-07-18 07:20:19.000 199 33845.50 302.81 17104.64 88888.00 2019-07-18 07:20:20.000 199 33845.53 302.76 17104.62 37923.19 2019-07-18 07:20:21.000 199 33845.55 302.76 17104.62 88888.00 2019-07-18 07:20:22.000 199 33845.57 302.79 17104.62 88888.00 2019-07-18 07:20:23.000 199 33845.59 302.74 17104.61 88888.00 2019-07-18 07:20:24.000 199 33845.56 302.77 17104.63 88888.00 2019-07-18 07:20:25.000 199 33845.56 302.77 17104.63 37923.20 2019-07-18 07:20:26.000 199 33845.59 302.73 17104.59 88888.00 2019-07-18 07:20:27.000 199 33845.60 302.73 17104.60 88888.00 2019-07-18 07:20:28.000 199 33845.63 302.75 17104.65 88888.00 2019-07-18 07:20:29.000 199 33845.62 302.73 17104.69 88888.00 2019-07-18 07:20:30.000 199 33845.60 302.70 17104.66 37923.24 2019-07-18 07:20:31.000 199 33845.62 302.73 17104.62 88888.00 2019-07-18 07:20:32.000 199 33845.61 302.76 17104.62 88888.00 2019-07-18 07:20:33.000 199 33845.63 302.78 17104.65 88888.00 2019-07-18 07:20:34.000 199 33845.60 302.76 17104.64 88888.00 2019-07-18 07:20:35.000 199 33845.59 302.79 17104.60 37923.20 2019-07-18 07:20:36.000 199 33845.62 302.77 17104.60 88888.00 2019-07-18 07:20:37.000 199 33845.62 302.74 17104.55 88888.00 2019-07-18 07:20:38.000 199 33845.67 302.75 17104.55 88888.00 2019-07-18 07:20:39.000 199 33845.69 302.75 17104.54 88888.00 2019-07-18 07:20:40.000 199 33845.67 302.75 17104.50 37923.18 2019-07-18 07:20:41.000 199 33845.69 302.74 17104.50 88888.00 2019-07-18 07:20:42.000 199 33845.70 302.74 17104.50 88888.00 2019-07-18 07:20:43.000 199 33845.71 302.72 17104.57 88888.00 2019-07-18 07:20:44.000 199 33845.68 302.70 17104.60 88888.00 2019-07-18 07:20:45.000 199 33845.69 302.71 17104.56 37923.17 2019-07-18 07:20:46.000 199 33845.68 302.71 17104.55 88888.00 2019-07-18 07:20:47.000 199 33845.69 302.72 17104.53 88888.00 2019-07-18 07:20:48.000 199 33845.70 302.68 17104.56 88888.00 2019-07-18 07:20:49.000 199 33845.67 302.66 17104.57 88888.00 2019-07-18 07:20:50.000 199 33845.66 302.66 17104.55 37923.23 2019-07-18 07:20:51.000 199 33845.70 302.66 17104.55 88888.00 2019-07-18 07:20:52.000 199 33845.70 302.69 17104.57 88888.00 2019-07-18 07:20:53.000 199 33845.70 302.70 17104.57 88888.00 2019-07-18 07:20:54.000 199 33845.69 302.66 17104.52 88888.00 2019-07-18 07:20:55.000 199 33845.67 302.65 17104.51 37923.26 2019-07-18 07:20:56.000 199 33845.69 302.64 17104.50 88888.00 2019-07-18 07:20:57.000 199 33845.68 302.63 17104.50 88888.00 2019-07-18 07:20:58.000 199 33845.69 302.61 17104.52 88888.00 2019-07-18 07:20:59.000 199 33845.70 302.59 17104.48 88888.00 2019-07-18 07:21:00.000 199 33845.67 302.54 17104.46 37923.31 2019-07-18 07:21:01.000 199 33845.66 302.49 17104.46 88888.00 2019-07-18 07:21:02.000 199 33845.69 302.56 17104.43 88888.00 2019-07-18 07:21:03.000 199 33845.72 302.58 17104.44 88888.00 2019-07-18 07:21:04.000 199 33845.70 302.56 17104.41 88888.00 2019-07-18 07:21:05.000 199 33845.71 302.54 17104.40 37923.29 2019-07-18 07:21:06.000 199 33845.74 302.55 17104.44 88888.00 2019-07-18 07:21:07.000 199 33845.70 302.53 17104.41 88888.00 2019-07-18 07:21:08.000 199 33845.72 302.55 17104.44 88888.00 2019-07-18 07:21:09.000 199 33845.77 302.54 17104.45 88888.00 2019-07-18 07:21:10.000 199 33845.74 302.55 17104.43 37923.24 2019-07-18 07:21:11.000 199 33845.76 302.55 17104.40 88888.00 2019-07-18 07:21:12.000 199 33845.76 302.54 17104.39 88888.00 2019-07-18 07:21:13.000 199 33845.78 302.53 17104.40 88888.00 2019-07-18 07:21:14.000 199 33845.73 302.55 17104.38 88888.00 2019-07-18 07:21:15.000 199 33845.72 302.54 17104.38 37923.27 2019-07-18 07:21:16.000 199 33845.73 302.55 17104.39 88888.00 2019-07-18 07:21:17.000 199 33845.71 302.55 17104.40 88888.00 2019-07-18 07:21:18.000 199 33845.76 302.52 17104.43 88888.00 2019-07-18 07:21:19.000 199 33845.76 302.54 17104.42 88888.00 2019-07-18 07:21:20.000 199 33845.75 302.57 17104.43 37923.30 2019-07-18 07:21:21.000 199 33845.80 302.58 17104.42 88888.00 2019-07-18 07:21:22.000 199 33845.80 302.61 17104.44 88888.00 2019-07-18 07:21:23.000 199 33845.78 302.60 17104.44 88888.00 2019-07-18 07:21:24.000 199 33845.81 302.60 17104.42 88888.00 2019-07-18 07:21:25.000 199 33845.85 302.60 17104.39 37923.28 2019-07-18 07:21:26.000 199 33845.86 302.60 17104.38 88888.00 2019-07-18 07:21:27.000 199 33845.88 302.59 17104.34 88888.00 2019-07-18 07:21:28.000 199 33845.89 302.57 17104.34 88888.00 2019-07-18 07:21:29.000 199 33845.89 302.56 17104.36 88888.00 2019-07-18 07:21:30.000 199 33845.87 302.55 17104.33 37923.28 2019-07-18 07:21:31.000 199 33845.89 302.53 17104.36 88888.00 2019-07-18 07:21:32.000 199 33845.92 302.53 17104.36 88888.00 2019-07-18 07:21:33.000 199 33845.95 302.55 17104.35 88888.00 2019-07-18 07:21:34.000 199 33845.91 302.55 17104.34 88888.00 2019-07-18 07:21:35.000 199 33845.90 302.58 17104.35 37923.23 2019-07-18 07:21:36.000 199 33845.89 302.56 17104.37 88888.00 2019-07-18 07:21:37.000 199 33845.92 302.54 17104.40 88888.00 2019-07-18 07:21:38.000 199 33845.92 302.51 17104.35 88888.00 2019-07-18 07:21:39.000 199 33845.93 302.48 17104.33 88888.00 2019-07-18 07:21:40.000 199 33845.92 302.43 17104.35 37923.40 2019-07-18 07:21:41.000 199 33845.94 302.44 17104.38 88888.00 2019-07-18 07:21:42.000 199 33845.94 302.42 17104.39 88888.00 2019-07-18 07:21:43.000 199 33845.95 302.43 17104.34 88888.00 2019-07-18 07:21:44.000 199 33845.95 302.41 17104.32 88888.00 2019-07-18 07:21:45.000 199 33845.92 302.40 17104.31 37923.27 2019-07-18 07:21:46.000 199 33845.93 302.37 17104.34 88888.00 2019-07-18 07:21:47.000 199 33845.94 302.34 17104.33 88888.00 2019-07-18 07:21:48.000 199 33845.89 302.35 17104.32 88888.00 2019-07-18 07:21:49.000 199 33845.86 302.30 17104.33 88888.00 2019-07-18 07:21:50.000 199 33845.87 302.28 17104.31 37923.40 2019-07-18 07:21:51.000 199 33845.88 302.26 17104.31 88888.00 2019-07-18 07:21:52.000 199 33845.87 302.27 17104.30 88888.00 2019-07-18 07:21:53.000 199 33845.87 302.24 17104.29 88888.00 2019-07-18 07:21:54.000 199 33845.89 302.23 17104.29 88888.00 2019-07-18 07:21:55.000 199 33845.94 302.20 17104.30 37923.42 2019-07-18 07:21:56.000 199 33845.94 302.21 17104.33 88888.00 2019-07-18 07:21:57.000 199 33845.94 302.17 17104.34 88888.00 2019-07-18 07:21:58.000 199 33845.94 302.14 17104.35 88888.00 2019-07-18 07:21:59.000 199 33845.96 302.12 17104.32 88888.00 2019-07-18 07:22:00.000 199 33845.99 302.15 17104.30 37923.35 2019-07-18 07:22:01.000 199 33846.00 302.15 17104.31 88888.00 2019-07-18 07:22:02.000 199 33846.02 302.13 17104.30 88888.00 2019-07-18 07:22:03.000 199 33846.05 302.11 17104.27 88888.00 2019-07-18 07:22:04.000 199 33846.05 302.10 17104.27 88888.00 2019-07-18 07:22:05.000 199 33846.04 302.06 17104.26 37923.48 2019-07-18 07:22:06.000 199 33846.05 302.04 17104.29 88888.00 2019-07-18 07:22:07.000 199 33846.06 302.05 17104.28 88888.00 2019-07-18 07:22:08.000 199 33846.08 302.04 17104.29 88888.00 2019-07-18 07:22:09.000 199 33846.08 302.07 17104.28 88888.00 2019-07-18 07:22:10.000 199 33846.09 302.10 17104.26 37923.44 2019-07-18 07:22:11.000 199 33846.07 302.09 17104.28 88888.00 2019-07-18 07:22:12.000 199 33846.09 302.11 17104.32 88888.00 2019-07-18 07:22:13.000 199 33846.04 302.14 17104.26 88888.00 2019-07-18 07:22:14.000 199 33846.00 302.13 17104.26 88888.00 2019-07-18 07:22:15.000 199 33846.05 302.11 17104.25 37923.41 2019-07-18 07:22:16.000 199 33846.07 302.09 17104.21 88888.00 2019-07-18 07:22:17.000 199 33846.03 302.05 17104.19 88888.00 2019-07-18 07:22:18.000 199 33845.99 302.05 17104.16 88888.00 2019-07-18 07:22:19.000 199 33846.01 302.05 17104.19 88888.00 2019-07-18 07:22:20.000 199 33846.02 302.05 17104.19 37923.52 2019-07-18 07:22:21.000 199 33846.03 302.04 17104.16 88888.00 2019-07-18 07:22:22.000 199 33846.04 302.05 17104.15 88888.00 2019-07-18 07:22:23.000 199 33846.06 302.07 17104.19 88888.00 2019-07-18 07:22:24.000 199 33846.04 302.07 17104.21 88888.00 2019-07-18 07:22:25.000 199 33846.00 302.06 17104.23 37923.47 2019-07-18 07:22:26.000 199 33846.02 302.04 17104.22 88888.00 2019-07-18 07:22:27.000 199 33846.06 301.98 17104.17 88888.00 2019-07-18 07:22:28.000 199 33846.02 301.94 17104.18 88888.00 2019-07-18 07:22:29.000 199 33846.02 301.97 17104.18 88888.00 2019-07-18 07:22:30.000 199 33846.02 301.94 17104.20 37923.43 2019-07-18 07:22:31.000 199 33845.99 301.91 17104.16 88888.00 2019-07-18 07:22:32.000 199 33845.96 301.91 17104.12 88888.00 2019-07-18 07:22:33.000 199 33845.97 301.94 17104.08 88888.00 2019-07-18 07:22:34.000 199 33845.94 301.93 17104.09 88888.00 2019-07-18 07:22:35.000 199 33845.96 301.92 17104.10 37923.30 2019-07-18 07:22:36.000 199 33845.99 301.90 17104.10 88888.00 2019-07-18 07:22:37.000 199 33846.05 301.86 17104.12 88888.00 2019-07-18 07:22:38.000 199 33846.01 301.86 17104.11 88888.00 2019-07-18 07:22:39.000 199 33846.02 301.89 17104.11 88888.00 2019-07-18 07:22:40.000 199 33846.03 301.87 17104.14 37923.43 2019-07-18 07:22:41.000 199 33846.01 301.85 17104.16 88888.00 2019-07-18 07:22:42.000 199 33846.02 301.85 17104.14 88888.00 2019-07-18 07:22:43.000 199 33846.05 301.87 17104.14 88888.00 2019-07-18 07:22:44.000 199 33846.02 301.91 17104.11 88888.00 2019-07-18 07:22:45.000 199 33846.04 301.92 17104.09 37923.38 2019-07-18 07:22:46.000 199 33846.04 301.87 17104.10 88888.00 2019-07-18 07:22:47.000 199 33846.05 301.89 17104.16 88888.00 2019-07-18 07:22:48.000 199 33846.06 301.87 17104.16 88888.00 2019-07-18 07:22:49.000 199 33846.08 301.89 17104.12 88888.00 2019-07-18 07:22:50.000 199 33846.07 301.85 17104.16 37923.50 2019-07-18 07:22:51.000 199 33846.07 301.83 17104.13 88888.00 2019-07-18 07:22:52.000 199 33846.10 301.86 17104.12 88888.00 2019-07-18 07:22:53.000 199 33846.11 301.85 17104.12 88888.00 2019-07-18 07:22:54.000 199 33846.12 301.86 17104.14 88888.00 2019-07-18 07:22:55.000 199 33846.13 301.90 17104.08 37923.48 2019-07-18 07:22:56.000 199 33846.10 301.92 17104.05 88888.00 2019-07-18 07:22:57.000 199 33846.06 301.89 17104.07 88888.00 2019-07-18 07:22:58.000 199 33846.04 301.84 17104.07 88888.00 2019-07-18 07:22:59.000 199 33846.05 301.81 17104.07 88888.00 2019-07-18 07:23:00.000 199 33846.07 301.79 17104.04 37923.48 2019-07-18 07:23:01.000 199 33846.09 301.82 17104.03 88888.00 2019-07-18 07:23:02.000 199 33846.11 301.80 17104.04 88888.00 2019-07-18 07:23:03.000 199 33846.08 301.78 17104.05 88888.00 2019-07-18 07:23:04.000 199 33846.11 301.76 17104.05 88888.00 2019-07-18 07:23:05.000 199 33846.09 301.75 17104.06 37923.48 2019-07-18 07:23:06.000 199 33846.11 301.72 17104.06 88888.00 2019-07-18 07:23:07.000 199 33846.12 301.72 17104.06 88888.00 2019-07-18 07:23:08.000 199 33846.11 301.75 17104.03 88888.00 2019-07-18 07:23:09.000 199 33846.12 301.69 17104.03 88888.00 2019-07-18 07:23:10.000 199 33846.12 301.70 17104.04 37923.40 2019-07-18 07:23:11.000 199 33846.15 301.70 17104.09 88888.00 2019-07-18 07:23:12.000 199 33846.12 301.68 17104.09 88888.00 2019-07-18 07:23:13.000 199 33846.13 301.68 17104.05 88888.00 2019-07-18 07:23:14.000 199 33846.11 301.65 17104.08 88888.00 2019-07-18 07:23:15.000 199 33846.11 301.65 17104.07 37923.44 2019-07-18 07:23:16.000 199 33846.09 301.67 17104.05 88888.00 2019-07-18 07:23:17.000 199 33846.08 301.66 17104.00 88888.00 2019-07-18 07:23:18.000 199 33846.10 301.61 17103.97 88888.00 2019-07-18 07:23:19.000 199 33846.05 301.60 17103.97 88888.00 2019-07-18 07:23:20.000 199 33846.05 301.59 17104.00 37923.36 2019-07-18 07:23:21.000 199 33846.07 301.62 17104.01 88888.00 2019-07-18 07:23:22.000 199 33846.09 301.65 17104.01 88888.00 2019-07-18 07:23:23.000 199 33846.09 301.62 17104.00 88888.00 2019-07-18 07:23:24.000 199 33846.13 301.64 17104.02 88888.00 2019-07-18 07:23:25.000 199 33846.16 301.64 17104.02 37923.46 2019-07-18 07:23:26.000 199 33846.13 301.60 17103.99 88888.00 2019-07-18 07:23:27.000 199 33846.12 301.59 17103.97 88888.00 2019-07-18 07:23:28.000 199 33846.09 301.60 17103.99 88888.00 2019-07-18 07:23:29.000 199 33846.10 301.58 17104.00 88888.00 2019-07-18 07:23:30.000 199 33846.06 301.56 17103.97 37923.32 2019-07-18 07:23:31.000 199 33846.07 301.55 17103.96 88888.00 2019-07-18 07:23:32.000 199 33846.10 301.51 17103.96 88888.00 2019-07-18 07:23:33.000 199 33846.11 301.55 17103.93 88888.00 2019-07-18 07:23:34.000 199 33846.14 301.57 17103.91 88888.00 2019-07-18 07:23:35.000 199 33846.18 301.59 17103.92 37923.43 2019-07-18 07:23:36.000 199 33846.17 301.59 17103.92 88888.00 2019-07-18 07:23:37.000 199 33846.16 301.58 17103.92 88888.00 2019-07-18 07:23:38.000 199 33846.16 301.57 17103.98 88888.00 2019-07-18 07:23:39.000 199 33846.17 301.58 17104.01 88888.00 2019-07-18 07:23:40.000 199 33846.20 301.55 17104.00 37923.40 2019-07-18 07:23:41.000 199 33846.23 301.53 17103.96 88888.00 2019-07-18 07:23:42.000 199 33846.26 301.50 17103.94 88888.00 2019-07-18 07:23:43.000 199 33846.24 301.50 17103.91 88888.00 2019-07-18 07:23:44.000 199 33846.32 301.52 17103.91 88888.00 2019-07-18 07:23:45.000 199 33846.36 301.55 17103.88 37923.48 2019-07-18 07:23:46.000 199 33846.32 301.53 17103.85 88888.00 2019-07-18 07:23:47.000 199 33846.32 301.49 17103.84 88888.00 2019-07-18 07:23:48.000 199 33846.31 301.45 17103.85 88888.00 2019-07-18 07:23:49.000 199 33846.32 301.50 17103.81 88888.00 2019-07-18 07:23:50.000 199 33846.31 301.48 17103.79 37923.56 2019-07-18 07:23:51.000 199 33846.32 301.46 17103.82 88888.00 2019-07-18 07:23:52.000 199 33846.29 301.42 17103.83 88888.00 2019-07-18 07:23:53.000 199 33846.26 301.43 17103.85 88888.00 2019-07-18 07:23:54.000 199 33846.28 301.44 17103.85 88888.00 2019-07-18 07:23:55.000 199 33846.25 301.39 17103.82 37923.51 2019-07-18 07:23:56.000 199 33846.25 301.34 17103.82 88888.00 2019-07-18 07:23:57.000 199 33846.29 301.32 17103.79 88888.00 2019-07-18 07:23:58.000 199 33846.32 301.30 17103.75 88888.00 2019-07-18 07:23:59.000 199 33846.29 301.30 17103.79 88888.00 2019-07-18 07:24:00.000 199 33846.26 301.30 17103.81 37923.49 2019-07-18 07:24:01.000 199 33846.25 301.28 17103.79 88888.00 2019-07-18 07:24:02.000 199 33846.26 301.24 17103.77 88888.00 2019-07-18 07:24:03.000 199 33846.28 301.21 17103.82 88888.00 2019-07-18 07:24:04.000 199 33846.26 301.19 17103.85 88888.00 2019-07-18 07:24:05.000 199 33846.26 301.16 17103.85 37923.52 2019-07-18 07:24:06.000 199 33846.24 301.17 17103.87 88888.00 2019-07-18 07:24:07.000 199 33846.25 301.23 17103.85 88888.00 2019-07-18 07:24:08.000 199 33846.26 301.19 17103.86 88888.00 2019-07-18 07:24:09.000 199 33846.27 301.16 17103.87 88888.00 2019-07-18 07:24:10.000 199 33846.24 301.13 17103.83 37923.41 2019-07-18 07:24:11.000 199 33846.25 301.16 17103.81 88888.00 2019-07-18 07:24:12.000 199 33846.24 301.20 17103.80 88888.00 2019-07-18 07:24:13.000 199 33846.24 301.21 17103.81 88888.00 2019-07-18 07:24:14.000 199 33846.25 301.18 17103.76 88888.00 2019-07-18 07:24:15.000 199 33846.29 301.18 17103.77 37923.38 2019-07-18 07:24:16.000 199 33846.33 301.18 17103.81 88888.00 2019-07-18 07:24:17.000 199 33846.33 301.15 17103.77 88888.00 2019-07-18 07:24:18.000 199 33846.37 301.14 17103.80 88888.00 2019-07-18 07:24:19.000 199 33846.41 301.15 17103.80 88888.00 2019-07-18 07:24:20.000 199 33846.44 301.17 17103.77 37923.55 2019-07-18 07:24:21.000 199 33846.43 301.14 17103.77 88888.00 2019-07-18 07:24:22.000 199 33846.44 301.12 17103.74 88888.00 2019-07-18 07:24:23.000 199 33846.45 301.16 17103.77 88888.00 2019-07-18 07:24:24.000 199 33846.45 301.18 17103.78 88888.00 2019-07-18 07:24:25.000 199 33846.45 301.19 17103.77 37923.48 2019-07-18 07:24:26.000 199 33846.48 301.19 17103.77 88888.00 2019-07-18 07:24:27.000 199 33846.52 301.16 17103.81 88888.00 2019-07-18 07:24:28.000 199 33846.53 301.17 17103.77 88888.00 2019-07-18 07:24:29.000 199 33846.57 301.13 17103.74 88888.00 2019-07-18 07:24:30.000 199 33846.56 301.13 17103.75 37923.65 2019-07-18 07:24:31.000 199 33846.56 301.14 17103.74 88888.00 2019-07-18 07:24:32.000 199 33846.58 301.12 17103.76 88888.00 2019-07-18 07:24:33.000 199 33846.60 301.14 17103.70 88888.00 2019-07-18 07:24:34.000 199 33846.64 301.18 17103.69 88888.00 2019-07-18 07:24:35.000 199 33846.64 301.17 17103.73 37923.74 2019-07-18 07:24:36.000 199 33846.57 301.20 17103.70 88888.00 2019-07-18 07:24:37.000 199 33846.55 301.19 17103.68 88888.00 2019-07-18 07:24:38.000 199 33846.55 301.16 17103.62 88888.00 2019-07-18 07:24:39.000 199 33846.61 301.16 17103.67 88888.00 2019-07-18 07:24:40.000 199 33846.59 301.11 17103.66 37923.69 2019-07-18 07:24:41.000 199 33846.55 301.08 17103.65 88888.00 2019-07-18 07:24:42.000 199 33846.54 301.07 17103.68 88888.00 2019-07-18 07:24:43.000 199 33846.53 301.04 17103.68 88888.00 2019-07-18 07:24:44.000 199 33846.52 301.02 17103.69 88888.00 2019-07-18 07:24:45.000 199 33846.49 300.98 17103.70 37923.63 2019-07-18 07:24:46.000 199 33846.44 301.02 17103.64 88888.00 2019-07-18 07:24:47.000 199 33846.42 301.00 17103.66 88888.00 2019-07-18 07:24:48.000 199 33846.44 300.98 17103.65 88888.00 2019-07-18 07:24:49.000 199 33846.45 301.00 17103.67 88888.00 2019-07-18 07:24:50.000 199 33846.41 301.04 17103.72 37923.56 2019-07-18 07:24:51.000 199 33846.39 301.06 17103.70 88888.00 2019-07-18 07:24:52.000 199 33846.35 301.07 17103.70 88888.00 2019-07-18 07:24:53.000 199 33846.37 301.03 17103.72 88888.00 2019-07-18 07:24:54.000 199 33846.39 301.04 17103.69 88888.00 2019-07-18 07:24:55.000 199 33846.41 301.08 17103.68 37923.56 2019-07-18 07:24:56.000 199 33846.42 301.07 17103.67 88888.00 2019-07-18 07:24:57.000 199 33846.47 301.03 17103.66 88888.00 2019-07-18 07:24:58.000 199 33846.49 301.02 17103.67 88888.00 2019-07-18 07:24:59.000 199 33846.52 301.03 17103.68 88888.00 2019-07-18 07:25:00.000 199 33846.51 301.05 17103.69 37923.60 2019-07-18 07:25:01.000 199 33846.52 301.04 17103.69 88888.00 2019-07-18 07:25:02.000 199 33846.56 301.03 17103.67 88888.00 2019-07-18 07:25:03.000 199 33846.62 301.06 17103.66 88888.00 2019-07-18 07:25:04.000 199 33846.62 301.06 17103.64 88888.00 2019-07-18 07:25:05.000 199 33846.65 301.05 17103.65 37923.59 2019-07-18 07:25:06.000 199 33846.65 301.05 17103.63 88888.00 2019-07-18 07:25:07.000 199 33846.68 301.05 17103.64 88888.00 2019-07-18 07:25:08.000 199 33846.68 301.05 17103.64 88888.00 2019-07-18 07:25:09.000 199 33846.73 301.04 17103.66 88888.00 2019-07-18 07:25:10.000 199 33846.73 301.05 17103.64 37923.76 2019-07-18 07:25:11.000 199 33846.76 301.07 17103.61 88888.00 2019-07-18 07:25:12.000 199 33846.76 301.03 17103.60 88888.00 2019-07-18 07:25:13.000 199 33846.78 301.03 17103.61 88888.00 2019-07-18 07:25:14.000 199 33846.81 301.01 17103.59 88888.00 2019-07-18 07:25:15.000 199 33846.83 301.02 17103.59 37923.81 2019-07-18 07:25:16.000 199 33846.85 301.00 17103.57 88888.00 2019-07-18 07:25:17.000 199 33846.83 300.99 17103.57 88888.00 2019-07-18 07:25:18.000 199 33846.81 300.96 17103.54 88888.00 2019-07-18 07:25:19.000 199 33846.76 300.92 17103.53 88888.00 2019-07-18 07:25:20.000 199 33846.77 300.99 17103.55 37923.86 2019-07-18 07:25:21.000 199 33846.77 300.97 17103.53 88888.00 2019-07-18 07:25:22.000 199 33846.75 300.96 17103.57 88888.00 2019-07-18 07:25:23.000 199 33846.72 300.99 17103.57 88888.00 2019-07-18 07:25:24.000 199 33846.78 300.96 17103.56 88888.00 2019-07-18 07:25:25.000 199 33846.82 300.98 17103.57 37923.86 2019-07-18 07:25:26.000 199 33846.84 301.02 17103.59 88888.00 2019-07-18 07:25:27.000 199 33846.80 300.99 17103.55 88888.00 2019-07-18 07:25:28.000 199 33846.78 301.01 17103.52 88888.00 2019-07-18 07:25:29.000 199 33846.77 301.01 17103.52 88888.00 2019-07-18 07:25:30.000 199 33846.75 300.94 17103.48 37923.77 2019-07-18 07:25:31.000 199 33846.75 300.93 17103.49 88888.00 2019-07-18 07:25:32.000 199 33846.77 300.96 17103.49 88888.00 2019-07-18 07:25:33.000 199 33846.82 300.96 17103.48 88888.00 2019-07-18 07:25:34.000 199 33846.80 300.90 17103.50 88888.00 2019-07-18 07:25:35.000 199 33846.77 300.85 17103.50 37923.81 2019-07-18 07:25:36.000 199 33846.77 300.82 17103.46 88888.00 2019-07-18 07:25:37.000 199 33846.79 300.82 17103.44 88888.00 2019-07-18 07:25:38.000 199 33846.82 300.87 17103.45 88888.00 2019-07-18 07:25:39.000 199 33846.83 300.86 17103.48 88888.00 2019-07-18 07:25:40.000 199 33846.85 300.85 17103.46 37923.84 2019-07-18 07:25:41.000 199 33846.84 300.89 17103.41 88888.00 2019-07-18 07:25:42.000 199 33846.85 300.87 17103.39 88888.00 2019-07-18 07:25:43.000 199 33846.89 300.90 17103.41 88888.00 2019-07-18 07:25:44.000 199 33846.93 300.92 17103.39 88888.00 2019-07-18 07:25:45.000 199 33846.94 300.93 17103.40 37923.89 2019-07-18 07:25:46.000 199 33846.96 300.92 17103.39 88888.00 2019-07-18 07:25:47.000 199 33846.95 300.90 17103.40 88888.00 2019-07-18 07:25:48.000 199 33846.96 300.89 17103.38 88888.00 2019-07-18 07:25:49.000 199 33846.93 300.86 17103.43 88888.00 2019-07-18 07:25:50.000 199 33846.95 300.84 17103.40 37923.90 2019-07-18 07:25:51.000 199 33846.99 300.84 17103.35 88888.00 2019-07-18 07:25:52.000 199 33847.00 300.81 17103.30 88888.00 2019-07-18 07:25:53.000 199 33847.02 300.81 17103.32 88888.00 2019-07-18 07:25:54.000 199 33847.00 300.82 17103.32 88888.00 2019-07-18 07:25:55.000 199 33846.97 300.80 17103.37 37923.86 2019-07-18 07:25:56.000 199 33847.00 300.83 17103.36 88888.00 2019-07-18 07:25:57.000 199 33847.03 300.79 17103.34 88888.00 2019-07-18 07:25:58.000 199 33847.04 300.76 17103.34 88888.00 2019-07-18 07:25:59.000 199 33847.03 300.79 17103.31 88888.00 2019-07-18 07:26:00.000 199 33847.02 300.78 17103.31 37923.93 2019-07-18 07:26:01.000 199 33847.00 300.74 17103.35 88888.00 2019-07-18 07:26:02.000 199 33847.04 300.78 17103.32 88888.00 2019-07-18 07:26:03.000 199 33847.04 300.79 17103.32 88888.00 2019-07-18 07:26:04.000 199 33847.03 300.80 17103.36 88888.00 2019-07-18 07:26:05.000 199 33847.00 300.81 17103.33 37923.87 2019-07-18 07:26:06.000 199 33847.01 300.79 17103.28 88888.00 2019-07-18 07:26:07.000 199 33847.01 300.81 17103.28 88888.00 2019-07-18 07:26:08.000 199 33847.01 300.76 17103.27 88888.00 2019-07-18 07:26:09.000 199 33847.04 300.73 17103.27 88888.00 2019-07-18 07:26:10.000 199 33847.05 300.77 17103.25 37924.01 2019-07-18 07:26:11.000 199 33847.05 300.73 17103.24 88888.00 2019-07-18 07:26:12.000 199 33847.05 300.67 17103.24 88888.00 2019-07-18 07:26:13.000 199 33847.09 300.66 17103.26 88888.00 2019-07-18 07:26:14.000 199 33847.10 300.64 17103.29 88888.00 2019-07-18 07:26:15.000 199 33847.08 300.65 17103.27 37923.99 2019-07-18 07:26:16.000 199 33847.06 300.70 17103.32 88888.00 2019-07-18 07:26:17.000 199 33847.08 300.70 17103.31 88888.00 2019-07-18 07:26:18.000 199 33847.10 300.67 17103.31 88888.00 2019-07-18 07:26:19.000 199 33847.10 300.65 17103.33 88888.00 2019-07-18 07:26:20.000 199 33847.10 300.65 17103.30 37923.97 2019-07-18 07:26:21.000 199 33847.11 300.64 17103.28 88888.00 2019-07-18 07:26:22.000 199 33847.11 300.65 17103.29 88888.00 2019-07-18 07:26:23.000 199 33847.08 300.61 17103.26 88888.00 2019-07-18 07:26:24.000 199 33847.11 300.61 17103.23 88888.00 2019-07-18 07:26:25.000 199 33847.15 300.59 17103.24 37923.99 2019-07-18 07:26:26.000 199 33847.14 300.57 17103.25 88888.00 2019-07-18 07:26:27.000 199 33847.19 300.54 17103.27 88888.00 2019-07-18 07:26:28.000 199 33847.18 300.54 17103.26 88888.00 2019-07-18 07:26:29.000 199 33847.17 300.53 17103.24 88888.00 2019-07-18 07:26:30.000 199 33847.18 300.53 17103.23 37924.01 2019-07-18 07:26:31.000 199 33847.21 300.55 17103.26 88888.00 2019-07-18 07:26:32.000 199 33847.19 300.55 17103.29 88888.00 2019-07-18 07:26:33.000 199 33847.17 300.50 17103.31 88888.00 2019-07-18 07:26:34.000 199 33847.22 300.51 17103.28 88888.00 2019-07-18 07:26:35.000 199 33847.22 300.48 17103.23 37924.01 2019-07-18 07:26:36.000 199 33847.22 300.49 17103.24 88888.00 2019-07-18 07:26:37.000 199 33847.22 300.48 17103.24 88888.00 2019-07-18 07:26:38.000 199 33847.23 300.45 17103.25 88888.00 2019-07-18 07:26:39.000 199 33847.24 300.44 17103.23 88888.00 2019-07-18 07:26:40.000 199 33847.27 300.44 17103.21 37924.13 2019-07-18 07:26:41.000 199 33847.25 300.47 17103.18 88888.00 2019-07-18 07:26:42.000 199 33847.28 300.46 17103.16 88888.00 2019-07-18 07:26:43.000 199 33847.29 300.47 17103.18 88888.00 2019-07-18 07:26:44.000 199 33847.29 300.43 17103.23 88888.00 2019-07-18 07:26:45.000 199 33847.28 300.40 17103.26 37924.17 2019-07-18 07:26:46.000 199 33847.26 300.39 17103.27 88888.00 2019-07-18 07:26:47.000 199 33847.30 300.42 17103.25 88888.00 2019-07-18 07:26:48.000 199 33847.28 300.41 17103.25 88888.00 2019-07-18 07:26:49.000 199 33847.31 300.45 17103.25 88888.00 2019-07-18 07:26:50.000 199 33847.31 300.48 17103.28 37924.09 2019-07-18 07:26:51.000 199 33847.30 300.45 17103.25 88888.00 2019-07-18 07:26:52.000 199 33847.34 300.40 17103.26 88888.00 2019-07-18 07:26:53.000 199 33847.38 300.41 17103.28 88888.00 2019-07-18 07:26:54.000 199 33847.37 300.41 17103.23 88888.00 2019-07-18 07:26:55.000 199 33847.39 300.42 17103.18 37924.20 2019-07-18 07:26:56.000 199 33847.39 300.46 17103.15 88888.00 2019-07-18 07:26:57.000 199 33847.44 300.48 17103.15 88888.00 2019-07-18 07:26:58.000 199 33847.49 300.47 17103.18 88888.00 2019-07-18 07:26:59.000 199 33847.46 300.47 17103.18 88888.00 2019-07-18 07:27:00.000 199 33847.46 300.49 17103.16 37924.19 2019-07-18 07:27:01.000 199 33847.51 300.49 17103.17 88888.00 2019-07-18 07:27:02.000 199 33847.50 300.52 17103.17 88888.00 2019-07-18 07:27:03.000 199 33847.54 300.49 17103.18 88888.00 2019-07-18 07:27:04.000 199 33847.59 300.43 17103.16 88888.00 2019-07-18 07:27:05.000 199 33847.53 300.41 17103.17 37924.23 2019-07-18 07:27:06.000 199 33847.52 300.38 17103.15 88888.00 2019-07-18 07:27:07.000 199 33847.53 300.44 17103.15 88888.00 2019-07-18 07:27:08.000 199 33847.48 300.43 17103.14 88888.00 2019-07-18 07:27:09.000 199 33847.44 300.41 17103.12 88888.00 2019-07-18 07:27:10.000 199 33847.44 300.35 17103.08 37924.28 2019-07-18 07:27:11.000 199 33847.45 300.36 17103.09 88888.00 2019-07-18 07:27:12.000 199 33847.45 300.35 17103.08 88888.00 2019-07-18 07:27:13.000 199 33847.46 300.36 17103.10 88888.00 2019-07-18 07:27:14.000 199 33847.45 300.36 17103.05 88888.00 2019-07-18 07:27:15.000 199 33847.47 300.36 17103.05 37924.16 2019-07-18 07:27:16.000 199 33847.44 300.35 17103.09 88888.00 2019-07-18 07:27:17.000 199 33847.39 300.34 17103.08 88888.00 2019-07-18 07:27:18.000 199 33847.40 300.29 17103.11 88888.00 2019-07-18 07:27:19.000 199 33847.41 300.27 17103.12 88888.00 2019-07-18 07:27:20.000 199 33847.37 300.25 17103.10 37924.08 2019-07-18 07:27:21.000 199 33847.36 300.26 17103.08 88888.00 2019-07-18 07:27:22.000 199 33847.35 300.29 17103.06 88888.00 2019-07-18 07:27:23.000 199 33847.35 300.26 17103.07 88888.00 2019-07-18 07:27:24.000 199 33847.33 300.24 17103.10 88888.00 2019-07-18 07:27:25.000 199 33847.38 300.22 17103.10 37924.08 2019-07-18 07:27:26.000 199 33847.36 300.21 17103.10 88888.00 2019-07-18 07:27:27.000 199 33847.34 300.21 17103.13 88888.00 2019-07-18 07:27:28.000 199 33847.35 300.19 17103.10 88888.00 2019-07-18 07:27:29.000 199 33847.35 300.20 17103.10 88888.00 2019-07-18 07:27:30.000 199 33847.39 300.18 17103.10 37924.10 2019-07-18 07:27:31.000 199 33847.41 300.14 17103.11 88888.00 2019-07-18 07:27:32.000 199 33847.36 300.13 17103.08 88888.00 2019-07-18 07:27:33.000 199 33847.42 300.15 17103.11 88888.00 2019-07-18 07:27:34.000 199 33847.45 300.19 17103.09 88888.00 2019-07-18 07:27:35.000 199 33847.41 300.20 17103.04 37924.15 2019-07-18 07:27:36.000 199 33847.42 300.16 17103.03 88888.00 2019-07-18 07:27:37.000 199 33847.43 300.15 17103.00 88888.00 2019-07-18 07:27:38.000 199 33847.44 300.11 17102.99 88888.00 2019-07-18 07:27:39.000 199 33847.47 300.13 17103.00 88888.00 2019-07-18 07:27:40.000 199 33847.49 300.11 17103.04 37924.15 2019-07-18 07:27:41.000 199 33847.47 300.08 17103.04 88888.00 2019-07-18 07:27:42.000 199 33847.46 300.10 17103.02 88888.00 2019-07-18 07:27:43.000 199 33847.51 300.05 17103.05 88888.00 2019-07-18 07:27:44.000 199 33847.52 300.00 17103.05 88888.00 2019-07-18 07:27:45.000 199 33847.54 300.00 17103.06 37924.16 2019-07-18 07:27:46.000 199 33847.54 300.01 17103.09 88888.00 2019-07-18 07:27:47.000 199 33847.52 300.00 17103.09 88888.00 2019-07-18 07:27:48.000 199 33847.51 300.00 17103.04 88888.00 2019-07-18 07:27:49.000 199 33847.51 300.01 17103.05 88888.00 2019-07-18 07:27:50.000 199 33847.51 299.96 17103.07 37924.10 2019-07-18 07:27:51.000 199 33847.50 299.93 17103.06 88888.00 2019-07-18 07:27:52.000 199 33847.45 299.90 17103.03 88888.00 2019-07-18 07:27:53.000 199 33847.44 299.86 17102.98 88888.00 2019-07-18 07:27:54.000 199 33847.47 299.85 17102.96 88888.00 2019-07-18 07:27:55.000 199 33847.50 299.81 17102.96 37924.22 2019-07-18 07:27:56.000 199 33847.48 299.76 17102.93 88888.00 2019-07-18 07:27:57.000 199 33847.50 299.78 17102.97 88888.00 2019-07-18 07:27:58.000 199 33847.50 299.78 17102.97 88888.00 2019-07-18 07:27:59.000 199 33847.51 299.78 17102.92 88888.00 2019-07-18 07:28:00.000 199 33847.50 299.78 17102.92 37924.12 2019-07-18 07:28:01.000 199 33847.47 299.73 17102.93 88888.00 2019-07-18 07:28:02.000 199 33847.46 299.70 17102.96 88888.00 2019-07-18 07:28:03.000 199 33847.49 299.70 17102.94 88888.00 2019-07-18 07:28:04.000 199 33847.46 299.69 17102.89 88888.00 2019-07-18 07:28:05.000 199 33847.50 299.68 17102.88 37924.11 2019-07-18 07:28:06.000 199 33847.53 299.68 17102.86 88888.00 2019-07-18 07:28:07.000 199 33847.53 299.65 17102.87 88888.00 2019-07-18 07:28:08.000 199 33847.52 299.70 17102.88 88888.00 2019-07-18 07:28:09.000 199 33847.52 299.70 17102.90 88888.00 2019-07-18 07:28:10.000 199 33847.55 299.66 17102.88 37924.09 2019-07-18 07:28:11.000 199 33847.54 299.67 17102.87 88888.00 2019-07-18 07:28:12.000 199 33847.55 299.70 17102.87 88888.00 2019-07-18 07:28:13.000 199 33847.59 299.69 17102.82 88888.00 2019-07-18 07:28:14.000 199 33847.59 299.67 17102.82 88888.00 2019-07-18 07:28:15.000 199 33847.62 299.69 17102.82 37924.19 2019-07-18 07:28:16.000 199 33847.60 299.70 17102.83 88888.00 2019-07-18 07:28:17.000 199 33847.63 299.72 17102.83 88888.00 2019-07-18 07:28:18.000 199 33847.66 299.74 17102.85 88888.00 2019-07-18 07:28:19.000 199 33847.64 299.75 17102.82 88888.00 2019-07-18 07:28:20.000 199 33847.65 299.79 17102.84 37924.20 2019-07-18 07:28:21.000 199 33847.69 299.81 17102.89 88888.00 2019-07-18 07:28:22.000 199 33847.71 299.79 17102.85 88888.00 2019-07-18 07:28:23.000 199 33847.74 299.77 17102.87 88888.00 2019-07-18 07:28:24.000 199 33847.73 299.73 17102.84 88888.00 2019-07-18 07:28:25.000 199 33847.72 299.71 17102.81 37924.23 2019-07-18 07:28:26.000 199 33847.72 299.73 17102.83 88888.00 2019-07-18 07:28:27.000 199 33847.74 299.74 17102.84 88888.00 2019-07-18 07:28:28.000 199 33847.74 299.74 17102.83 88888.00 2019-07-18 07:28:29.000 199 33847.73 299.75 17102.83 88888.00 2019-07-18 07:28:30.000 199 33847.68 299.75 17102.84 37924.33 2019-07-18 07:28:31.000 199 33847.63 299.75 17102.84 88888.00 2019-07-18 07:28:32.000 199 33847.63 299.76 17102.84 88888.00 2019-07-18 07:28:33.000 199 33847.64 299.76 17102.83 88888.00 2019-07-18 07:28:34.000 199 33847.66 299.75 17102.81 88888.00 2019-07-18 07:28:35.000 199 33847.65 299.74 17102.81 37924.30 2019-07-18 07:28:36.000 199 33847.63 299.71 17102.84 88888.00 2019-07-18 07:28:37.000 199 33847.62 299.69 17102.83 88888.00 2019-07-18 07:28:38.000 199 33847.63 299.70 17102.81 88888.00 2019-07-18 07:28:39.000 199 33847.63 299.71 17102.83 88888.00 2019-07-18 07:28:40.000 199 33847.64 299.72 17102.89 37924.16 2019-07-18 07:28:41.000 199 33847.60 299.70 17102.91 88888.00 2019-07-18 07:28:42.000 199 33847.58 299.71 17102.86 88888.00 2019-07-18 07:28:43.000 199 33847.64 299.72 17102.83 88888.00 2019-07-18 07:28:44.000 199 33847.67 299.74 17102.82 88888.00 2019-07-18 07:28:45.000 199 33847.70 299.72 17102.81 37924.20 2019-07-18 07:28:46.000 199 33847.70 299.70 17102.82 88888.00 2019-07-18 07:28:47.000 199 33847.67 299.68 17102.80 88888.00 2019-07-18 07:28:48.000 199 33847.67 299.66 17102.82 88888.00 2019-07-18 07:28:49.000 199 33847.71 299.70 17102.84 88888.00 2019-07-18 07:28:50.000 199 33847.71 299.69 17102.82 37924.28 2019-07-18 07:28:51.000 199 33847.70 299.65 17102.79 88888.00 2019-07-18 07:28:52.000 199 33847.72 299.63 17102.77 88888.00 2019-07-18 07:28:53.000 199 33847.75 299.62 17102.77 88888.00 2019-07-18 07:28:54.000 199 33847.76 299.64 17102.77 88888.00 2019-07-18 07:28:55.000 199 33847.77 299.61 17102.76 37924.25 2019-07-18 07:28:56.000 199 33847.78 299.60 17102.74 88888.00 2019-07-18 07:28:57.000 199 33847.75 299.59 17102.77 88888.00 2019-07-18 07:28:58.000 199 33847.76 299.58 17102.76 88888.00 2019-07-18 07:28:59.000 199 33847.81 299.61 17102.80 88888.00 2019-07-18 07:29:00.000 199 33847.88 299.60 17102.79 37924.35 2019-07-18 07:29:01.000 199 33847.91 299.59 17102.72 88888.00 2019-07-18 07:29:02.000 199 33847.87 299.59 17102.71 88888.00 2019-07-18 07:29:03.000 199 33847.86 299.63 17102.72 88888.00 2019-07-18 07:29:04.000 199 33847.85 299.62 17102.67 88888.00 2019-07-18 07:29:05.000 199 33847.89 299.66 17102.73 37924.37 2019-07-18 07:29:06.000 199 33847.89 299.63 17102.75 88888.00 2019-07-18 07:29:07.000 199 33847.90 299.59 17102.74 88888.00 2019-07-18 07:29:08.000 199 33847.92 299.58 17102.73 88888.00 2019-07-18 07:29:09.000 199 33847.91 299.59 17102.73 88888.00 2019-07-18 07:29:10.000 199 33847.87 299.60 17102.75 37924.40 2019-07-18 07:29:11.000 199 33847.87 299.58 17102.72 88888.00 2019-07-18 07:29:12.000 199 33847.87 299.58 17102.72 88888.00 2019-07-18 07:29:13.000 199 33847.88 299.57 17102.73 88888.00 2019-07-18 07:29:14.000 199 33847.84 299.53 17102.72 88888.00 2019-07-18 07:29:15.000 199 33847.80 299.50 17102.65 37924.37 2019-07-18 07:29:16.000 199 33847.79 299.52 17102.66 88888.00 2019-07-18 07:29:17.000 199 33847.78 299.52 17102.63 88888.00 2019-07-18 07:29:18.000 199 33847.74 299.44 17102.60 88888.00 2019-07-18 07:29:19.000 199 33847.77 299.47 17102.63 88888.00 2019-07-18 07:29:20.000 199 33847.76 299.49 17102.65 37924.35 2019-07-18 07:29:21.000 199 33847.77 299.47 17102.65 88888.00 2019-07-18 07:29:22.000 199 33847.74 299.45 17102.65 88888.00 2019-07-18 07:29:23.000 199 33847.72 299.43 17102.66 88888.00 2019-07-18 07:29:24.000 199 33847.72 299.45 17102.67 88888.00 2019-07-18 07:29:25.000 199 33847.73 299.45 17102.65 37924.33 2019-07-18 07:29:26.000 199 33847.73 299.45 17102.62 88888.00 2019-07-18 07:29:27.000 199 33847.77 299.48 17102.59 88888.00 2019-07-18 07:29:28.000 199 33847.77 299.45 17102.61 88888.00 2019-07-18 07:29:29.000 199 33847.77 299.43 17102.66 88888.00 2019-07-18 07:29:30.000 199 33847.78 299.42 17102.64 37924.28 2019-07-18 07:29:31.000 199 33847.81 299.41 17102.58 88888.00 2019-07-18 07:29:32.000 199 33847.83 299.43 17102.56 88888.00 2019-07-18 07:29:33.000 199 33847.85 299.43 17102.60 88888.00 2019-07-18 07:29:34.000 199 33847.88 299.41 17102.58 88888.00 2019-07-18 07:29:35.000 199 33847.87 299.39 17102.62 37924.27 2019-07-18 07:29:36.000 199 33847.86 299.39 17102.64 88888.00 2019-07-18 07:29:37.000 199 33847.84 299.38 17102.60 88888.00 2019-07-18 07:29:38.000 199 33847.88 299.35 17102.57 88888.00 2019-07-18 07:29:39.000 199 33847.92 299.34 17102.59 88888.00 2019-07-18 07:29:40.000 199 33847.89 299.28 17102.58 37924.41 2019-07-18 07:29:41.000 199 33847.93 299.27 17102.56 88888.00 2019-07-18 07:29:42.000 199 33847.93 299.29 17102.57 88888.00 2019-07-18 07:29:43.000 199 33847.94 299.28 17102.60 88888.00 2019-07-18 07:29:44.000 199 33847.95 299.26 17102.58 88888.00 2019-07-18 07:29:45.000 199 33847.96 299.24 17102.59 37924.39 2019-07-18 07:29:46.000 199 33847.95 299.22 17102.57 88888.00 2019-07-18 07:29:47.000 199 33847.96 299.24 17102.54 88888.00 2019-07-18 07:29:48.000 199 33847.90 299.20 17102.56 88888.00 2019-07-18 07:29:49.000 199 33847.92 299.19 17102.56 88888.00 2019-07-18 07:29:50.000 199 33847.92 299.13 17102.55 37924.44 2019-07-18 07:29:51.000 199 33847.87 299.16 17102.56 88888.00 2019-07-18 07:29:52.000 199 33847.85 299.19 17102.57 88888.00 2019-07-18 07:29:53.000 199 33847.80 299.20 17102.54 88888.00 2019-07-18 07:29:54.000 199 33847.78 299.17 17102.53 88888.00 2019-07-18 07:29:55.000 199 33847.82 299.17 17102.54 37924.40 2019-07-18 07:29:56.000 199 33847.83 299.22 17102.56 88888.00 2019-07-18 07:29:57.000 199 33847.81 299.21 17102.54 88888.00 2019-07-18 07:29:58.000 199 33847.83 299.21 17102.55 88888.00 2019-07-18 07:29:59.000 199 33847.89 299.19 17102.58 88888.00 2019-07-18 07:30:00.000 199 33847.89 299.19 17102.58 37924.32 2019-07-18 07:30:01.000 199 33847.88 299.16 17102.59 88888.00 2019-07-18 07:30:02.000 199 33847.87 299.17 17102.57 88888.00 2019-07-18 07:30:03.000 199 33847.90 299.23 17102.56 88888.00 2019-07-18 07:30:04.000 199 33847.92 299.21 17102.51 88888.00 2019-07-18 07:30:05.000 199 33847.91 299.19 17102.47 37924.28 2019-07-18 07:30:06.000 199 33847.93 299.18 17102.48 88888.00 2019-07-18 07:30:07.000 199 33847.96 299.18 17102.49 88888.00 2019-07-18 07:30:08.000 199 33847.93 299.18 17102.50 88888.00 2019-07-18 07:30:09.000 199 33847.97 299.20 17102.48 88888.00 2019-07-18 07:30:10.000 199 33847.98 299.19 17102.52 37924.30 2019-07-18 07:30:11.000 199 33848.03 299.22 17102.51 88888.00 2019-07-18 07:30:12.000 199 33848.04 299.18 17102.51 88888.00 2019-07-18 07:30:13.000 199 33848.08 299.16 17102.52 88888.00 2019-07-18 07:30:14.000 199 33848.10 299.15 17102.52 88888.00 2019-07-18 07:30:15.000 199 33848.13 299.17 17102.51 37924.46 2019-07-18 07:30:16.000 199 33848.12 299.19 17102.49 88888.00 2019-07-18 07:30:17.000 199 33848.13 299.19 17102.52 88888.00 2019-07-18 07:30:18.000 199 33848.16 299.18 17102.49 88888.00 2019-07-18 07:30:19.000 199 33848.12 299.18 17102.47 88888.00 2019-07-18 07:30:20.000 199 33848.14 299.16 17102.49 37924.46 2019-07-18 07:30:21.000 199 33848.11 299.19 17102.49 88888.00 2019-07-18 07:30:22.000 199 33848.07 299.16 17102.46 88888.00 2019-07-18 07:30:23.000 199 33848.06 299.16 17102.45 88888.00 2019-07-18 07:30:24.000 199 33848.07 299.19 17102.44 88888.00 2019-07-18 07:30:25.000 199 33848.06 299.19 17102.44 37924.47 2019-07-18 07:30:26.000 199 33848.07 299.19 17102.45 88888.00 2019-07-18 07:30:27.000 199 33848.04 299.18 17102.46 88888.00 2019-07-18 07:30:28.000 199 33848.03 299.16 17102.44 88888.00 2019-07-18 07:30:29.000 199 33848.05 299.12 17102.42 88888.00 2019-07-18 07:30:30.000 199 33848.05 299.11 17102.39 37924.46 2019-07-18 07:30:31.000 199 33848.03 299.13 17102.42 88888.00 2019-07-18 07:30:32.000 199 33848.00 299.12 17102.45 88888.00 2019-07-18 07:30:33.000 199 33847.98 299.14 17102.46 88888.00 2019-07-18 07:30:34.000 199 33847.96 299.18 17102.45 88888.00 2019-07-18 07:30:35.000 199 33847.97 299.16 17102.46 37924.32 2019-07-18 07:30:36.000 199 33847.96 299.14 17102.47 88888.00 2019-07-18 07:30:37.000 199 33847.95 299.17 17102.52 88888.00 2019-07-18 07:30:38.000 199 33847.98 299.12 17102.50 88888.00 2019-07-18 07:30:39.000 199 33847.95 299.08 17102.48 88888.00 2019-07-18 07:30:40.000 199 33847.92 299.06 17102.47 37924.35 2019-07-18 07:30:41.000 199 33847.91 299.11 17102.47 88888.00 2019-07-18 07:30:42.000 199 33847.91 299.14 17102.41 88888.00 2019-07-18 07:30:43.000 199 33847.92 299.17 17102.42 88888.00 2019-07-18 07:30:44.000 199 33847.97 299.13 17102.38 88888.00 2019-07-18 07:30:45.000 199 33848.01 299.12 17102.39 37924.42 2019-07-18 07:30:46.000 199 33848.02 299.10 17102.40 88888.00 2019-07-18 07:30:47.000 199 33848.02 299.11 17102.39 88888.00 2019-07-18 07:30:48.000 199 33848.03 299.10 17102.36 88888.00 2019-07-18 07:30:49.000 199 33848.04 299.11 17102.36 88888.00 2019-07-18 07:30:50.000 199 33848.07 299.15 17102.36 37924.41 2019-07-18 07:30:51.000 199 33848.07 299.13 17102.37 88888.00 2019-07-18 07:30:52.000 199 33848.04 299.13 17102.36 88888.00 2019-07-18 07:30:53.000 199 33848.08 299.10 17102.35 88888.00 2019-07-18 07:30:54.000 199 33848.14 299.11 17102.31 88888.00 2019-07-18 07:30:55.000 199 33848.12 299.11 17102.28 37924.48 2019-07-18 07:30:56.000 199 33848.13 299.14 17102.29 88888.00 2019-07-18 07:30:57.000 199 33848.16 299.12 17102.29 88888.00 2019-07-18 07:30:58.000 199 33848.18 299.09 17102.28 88888.00 2019-07-18 07:30:59.000 199 33848.18 299.06 17102.30 88888.00 2019-07-18 07:31:00.000 199 33848.14 299.07 17102.29 37924.55 2019-07-18 07:31:01.000 199 33848.14 299.05 17102.24 88888.00 2019-07-18 07:31:02.000 199 33848.14 299.03 17102.22 88888.00 2019-07-18 07:31:03.000 199 33848.13 299.02 17102.23 88888.00 2019-07-18 07:31:04.000 199 33848.12 299.00 17102.24 88888.00 2019-07-18 07:31:05.000 199 33848.14 299.04 17102.28 37924.58 2019-07-18 07:31:06.000 199 33848.14 299.02 17102.24 88888.00 2019-07-18 07:31:07.000 199 33848.14 298.98 17102.27 88888.00 2019-07-18 07:31:08.000 199 33848.14 299.00 17102.30 88888.00 2019-07-18 07:31:09.000 199 33848.14 298.99 17102.28 88888.00 2019-07-18 07:31:10.000 199 33848.14 298.97 17102.28 37924.48 2019-07-18 07:31:11.000 199 33848.15 298.94 17102.27 88888.00 2019-07-18 07:31:12.000 199 33848.14 298.89 17102.26 88888.00 2019-07-18 07:31:13.000 199 33848.14 298.89 17102.27 88888.00 2019-07-18 07:31:14.000 199 33848.09 298.88 17102.28 88888.00 2019-07-18 07:31:15.000 199 33848.09 298.87 17102.28 37924.41 2019-07-18 07:31:16.000 199 33848.07 298.86 17102.26 88888.00 2019-07-18 07:31:17.000 199 33848.11 298.89 17102.23 88888.00 2019-07-18 07:31:18.000 199 33848.09 298.87 17102.28 88888.00 2019-07-18 07:31:19.000 199 33848.12 298.88 17102.27 88888.00 2019-07-18 07:31:20.000 199 33848.10 298.86 17102.26 37924.45 2019-07-18 07:31:21.000 199 33848.09 298.85 17102.21 88888.00 2019-07-18 07:31:22.000 199 33848.10 298.84 17102.19 88888.00 2019-07-18 07:31:23.000 199 33848.10 298.80 17102.20 88888.00 2019-07-18 07:31:24.000 199 33848.15 298.77 17102.20 88888.00 2019-07-18 07:31:25.000 199 33848.22 298.79 17102.21 37924.35 2019-07-18 07:31:26.000 199 33848.20 298.81 17102.19 88888.00 2019-07-18 07:31:27.000 199 33848.21 298.81 17102.22 88888.00 2019-07-18 07:31:28.000 199 33848.22 298.80 17102.22 88888.00 2019-07-18 07:31:29.000 199 33848.22 298.82 17102.23 88888.00 2019-07-18 07:31:30.000 199 33848.21 298.79 17102.24 37924.45 2019-07-18 07:31:31.000 199 33848.23 298.80 17102.20 88888.00 2019-07-18 07:31:32.000 199 33848.23 298.80 17102.18 88888.00 2019-07-18 07:31:33.000 199 33848.27 298.82 17102.15 88888.00 2019-07-18 07:31:34.000 199 33848.25 298.75 17102.11 88888.00 2019-07-18 07:31:35.000 199 33848.24 298.72 17102.09 37924.56 2019-07-18 07:31:36.000 199 33848.27 298.77 17102.12 88888.00 2019-07-18 07:31:37.000 199 33848.26 298.74 17102.18 88888.00 2019-07-18 07:31:38.000 199 33848.23 298.70 17102.18 88888.00 2019-07-18 07:31:39.000 199 33848.27 298.72 17102.15 88888.00 2019-07-18 07:31:40.000 199 33848.28 298.73 17102.16 37924.57 2019-07-18 07:31:41.000 199 33848.28 298.75 17102.13 88888.00 2019-07-18 07:31:42.000 199 33848.28 298.74 17102.13 88888.00 2019-07-18 07:31:43.000 199 33848.30 298.76 17102.14 88888.00 2019-07-18 07:31:44.000 199 33848.29 298.68 17102.10 88888.00 2019-07-18 07:31:45.000 199 33848.28 298.63 17102.10 37924.57 2019-07-18 07:31:46.000 199 33848.31 298.64 17102.08 88888.00 2019-07-18 07:31:47.000 199 33848.30 298.68 17102.09 88888.00 2019-07-18 07:31:48.000 199 33848.26 298.66 17102.06 88888.00 2019-07-18 07:31:49.000 199 33848.29 298.64 17102.07 88888.00 2019-07-18 07:31:50.000 199 33848.29 298.61 17102.02 37924.61 2019-07-18 07:31:51.000 199 33848.31 298.60 17102.02 88888.00 2019-07-18 07:31:52.000 199 33848.32 298.58 17102.04 88888.00 2019-07-18 07:31:53.000 199 33848.33 298.57 17102.04 88888.00 2019-07-18 07:31:54.000 199 33848.35 298.56 17102.04 88888.00 2019-07-18 07:31:55.000 199 33848.36 298.54 17102.04 37924.63 2019-07-18 07:31:56.000 199 33848.42 298.55 17102.08 88888.00 2019-07-18 07:31:57.000 199 33848.45 298.54 17102.07 88888.00 2019-07-18 07:31:58.000 199 33848.45 298.51 17102.07 88888.00 2019-07-18 07:31:59.000 199 33848.44 298.49 17102.10 88888.00 2019-07-18 07:32:00.000 199 33848.46 298.48 17102.06 37924.65 2019-07-18 07:32:01.000 199 33848.47 298.49 17102.10 88888.00 2019-07-18 07:32:02.000 199 33848.47 298.44 17102.07 88888.00 2019-07-18 07:32:03.000 199 33848.49 298.42 17102.09 88888.00 2019-07-18 07:32:04.000 199 33848.47 298.38 17102.08 88888.00 2019-07-18 07:32:05.000 199 33848.46 298.37 17102.08 37924.68 2019-07-18 07:32:06.000 199 33848.43 298.29 17102.09 88888.00 2019-07-18 07:32:07.000 199 33848.42 298.27 17102.07 88888.00 2019-07-18 07:32:08.000 199 33848.42 298.31 17102.02 88888.00 2019-07-18 07:32:09.000 199 33848.46 298.29 17102.02 88888.00 2019-07-18 07:32:10.000 199 33848.47 298.28 17102.05 37924.64 2019-07-18 07:32:11.000 199 33848.47 298.27 17102.05 88888.00 2019-07-18 07:32:12.000 199 33848.48 298.28 17102.05 88888.00 2019-07-18 07:32:13.000 199 33848.50 298.27 17102.03 88888.00 2019-07-18 07:32:14.000 199 33848.47 298.31 17102.01 88888.00 2019-07-18 07:32:15.000 199 33848.47 298.30 17102.00 37924.57 2019-07-18 07:32:16.000 199 33848.47 298.28 17102.02 88888.00 2019-07-18 07:32:17.000 199 33848.48 298.29 17102.01 88888.00 2019-07-18 07:32:18.000 199 33848.49 298.30 17102.02 88888.00 2019-07-18 07:32:19.000 199 33848.51 298.30 17102.03 88888.00 2019-07-18 07:32:20.000 199 33848.51 298.29 17102.00 37924.65 2019-07-18 07:32:21.000 199 33848.50 298.30 17101.98 88888.00 2019-07-18 07:32:22.000 199 33848.46 298.28 17101.96 88888.00 2019-07-18 07:32:23.000 199 33848.50 298.28 17101.95 88888.00 2019-07-18 07:32:24.000 199 33848.50 298.26 17101.96 88888.00 2019-07-18 07:32:25.000 199 33848.49 298.30 17101.98 37924.64 2019-07-18 07:32:26.000 199 33848.51 298.30 17102.02 88888.00 2019-07-18 07:32:27.000 199 33848.51 298.29 17102.03 88888.00 2019-07-18 07:32:28.000 199 33848.47 298.29 17102.03 88888.00 2019-07-18 07:32:29.000 199 33848.46 298.33 17102.06 88888.00 2019-07-18 07:32:30.000 199 33848.44 298.31 17102.06 37924.69 2019-07-18 07:32:31.000 199 33848.42 298.28 17102.04 88888.00 2019-07-18 07:32:32.000 199 33848.41 298.26 17102.03 88888.00 2019-07-18 07:32:33.000 199 33848.40 298.29 17102.00 88888.00 2019-07-18 07:32:34.000 199 33848.39 298.28 17101.99 88888.00 2019-07-18 07:32:35.000 199 33848.42 298.24 17102.02 37924.59 2019-07-18 07:32:36.000 199 33848.38 298.20 17102.00 88888.00 2019-07-18 07:32:37.000 199 33848.38 298.16 17102.01 88888.00 2019-07-18 07:32:38.000 199 33848.39 298.14 17101.99 88888.00 2019-07-18 07:32:39.000 199 33848.42 298.16 17101.95 88888.00 2019-07-18 07:32:40.000 199 33848.44 298.17 17101.96 37924.54 2019-07-18 07:32:41.000 199 33848.46 298.17 17101.97 88888.00 2019-07-18 07:32:42.000 199 33848.47 298.14 17101.97 88888.00 2019-07-18 07:32:43.000 199 33848.50 298.11 17101.99 88888.00 2019-07-18 07:32:44.000 199 33848.50 298.10 17101.98 88888.00 2019-07-18 07:32:45.000 199 33848.48 298.10 17101.99 37924.54 2019-07-18 07:32:46.000 199 33848.47 298.16 17102.00 88888.00 2019-07-18 07:32:47.000 199 33848.47 298.14 17101.97 88888.00 2019-07-18 07:32:48.000 199 33848.47 298.10 17101.99 88888.00 2019-07-18 07:32:49.000 199 33848.49 298.08 17102.04 88888.00 2019-07-18 07:32:50.000 199 33848.46 298.07 17102.04 37924.57 2019-07-18 07:32:51.000 199 33848.46 298.09 17102.02 88888.00 2019-07-18 07:32:52.000 199 33848.47 298.08 17102.03 88888.00 2019-07-18 07:32:53.000 199 33848.45 298.04 17102.01 88888.00 2019-07-18 07:32:54.000 199 33848.46 298.05 17101.99 88888.00 2019-07-18 07:32:55.000 199 33848.50 298.05 17102.01 37924.69 2019-07-18 07:32:56.000 199 33848.53 298.08 17101.97 88888.00 2019-07-18 07:32:57.000 199 33848.56 298.08 17101.98 88888.00 2019-07-18 07:32:58.000 199 33848.57 298.11 17101.97 88888.00 2019-07-18 07:32:59.000 199 33848.63 298.06 17101.97 88888.00 2019-07-18 07:33:00.000 199 33848.60 298.05 17101.99 37924.66 2019-07-18 07:33:01.000 199 33848.60 298.05 17101.99 88888.00 2019-07-18 07:33:02.000 199 33848.60 298.07 17102.00 88888.00 2019-07-18 07:33:03.000 199 33848.63 298.10 17101.99 88888.00 2019-07-18 07:33:04.000 199 33848.64 298.10 17101.99 88888.00 2019-07-18 07:33:05.000 199 33848.66 298.06 17101.97 37924.61 2019-07-18 07:33:06.000 199 33848.64 298.05 17101.97 88888.00 2019-07-18 07:33:07.000 199 33848.66 298.07 17101.99 88888.00 2019-07-18 07:33:08.000 199 33848.70 298.03 17101.97 88888.00 2019-07-18 07:33:09.000 199 33848.70 298.04 17101.93 88888.00 2019-07-18 07:33:10.000 199 33848.70 298.07 17101.97 37924.77 2019-07-18 07:33:11.000 199 33848.70 298.06 17101.94 88888.00 2019-07-18 07:33:12.000 199 33848.70 298.06 17101.92 88888.00 2019-07-18 07:33:13.000 199 33848.72 298.04 17101.91 88888.00 2019-07-18 07:33:14.000 199 33848.73 298.05 17101.87 88888.00 2019-07-18 07:33:15.000 199 33848.71 298.08 17101.82 37924.80 2019-07-18 07:33:16.000 199 33848.69 298.11 17101.85 88888.00 2019-07-18 07:33:17.000 199 33848.67 298.11 17101.88 88888.00 2019-07-18 07:33:18.000 199 33848.66 298.15 17101.89 88888.00 2019-07-18 07:33:19.000 199 33848.67 298.13 17101.87 88888.00 2019-07-18 07:33:20.000 199 33848.71 298.09 17101.86 37924.68 2019-07-18 07:33:21.000 199 33848.70 298.07 17101.87 88888.00 2019-07-18 07:33:22.000 199 33848.65 298.08 17101.89 88888.00 2019-07-18 07:33:23.000 199 33848.65 298.07 17101.88 88888.00 2019-07-18 07:33:24.000 199 33848.66 298.03 17101.87 88888.00 2019-07-18 07:33:25.000 199 33848.65 298.01 17101.87 37924.79 2019-07-18 07:33:26.000 199 33848.62 298.04 17101.86 88888.00 2019-07-18 07:33:27.000 199 33848.61 298.04 17101.87 88888.00 2019-07-18 07:33:28.000 199 33848.59 298.04 17101.86 88888.00 2019-07-18 07:33:29.000 199 33848.64 298.03 17101.91 88888.00 2019-07-18 07:33:30.000 199 33848.63 298.06 17101.90 37924.72 2019-07-18 07:33:31.000 199 33848.63 298.10 17101.86 88888.00 2019-07-18 07:33:32.000 199 33848.66 298.11 17101.81 88888.00 2019-07-18 07:33:33.000 199 33848.69 298.07 17101.82 88888.00 2019-07-18 07:33:34.000 199 33848.69 298.02 17101.84 88888.00 2019-07-18 07:33:35.000 199 33848.72 298.01 17101.86 37924.70 2019-07-18 07:33:36.000 199 33848.71 298.02 17101.86 88888.00 2019-07-18 07:33:37.000 199 33848.70 298.03 17101.84 88888.00 2019-07-18 07:33:38.000 199 33848.70 298.04 17101.90 88888.00 2019-07-18 07:33:39.000 199 33848.70 298.06 17101.87 88888.00 2019-07-18 07:33:40.000 199 33848.72 298.02 17101.85 37924.75 2019-07-18 07:33:41.000 199 33848.72 298.03 17101.82 88888.00 2019-07-18 07:33:42.000 199 33848.70 298.04 17101.81 88888.00 2019-07-18 07:33:43.000 199 33848.73 298.00 17101.82 88888.00 2019-07-18 07:33:44.000 199 33848.77 298.05 17101.86 88888.00 2019-07-18 07:33:45.000 199 33848.78 298.13 17101.82 37924.73 2019-07-18 07:33:46.000 199 33848.78 298.11 17101.79 88888.00 2019-07-18 07:33:47.000 199 33848.82 298.08 17101.82 88888.00 2019-07-18 07:33:48.000 199 33848.82 298.06 17101.81 88888.00 2019-07-18 07:33:49.000 199 33848.79 298.06 17101.80 88888.00 2019-07-18 07:33:50.000 199 33848.78 298.05 17101.80 37924.75 2019-07-18 07:33:51.000 199 33848.81 298.03 17101.82 88888.00 2019-07-18 07:33:52.000 199 33848.80 298.01 17101.79 88888.00 2019-07-18 07:33:53.000 199 33848.78 298.00 17101.81 88888.00 2019-07-18 07:33:54.000 199 33848.78 297.97 17101.80 88888.00 2019-07-18 07:33:55.000 199 33848.84 297.95 17101.81 37924.83 2019-07-18 07:33:56.000 199 33848.83 297.94 17101.82 88888.00 2019-07-18 07:33:57.000 199 33848.82 297.92 17101.81 88888.00 2019-07-18 07:33:58.000 199 33848.84 297.90 17101.80 88888.00 2019-07-18 07:33:59.000 199 33848.84 297.90 17101.80 88888.00 2019-07-18 07:34:00.000 199 33848.83 297.91 17101.79 37924.85 2019-07-18 07:34:01.000 199 33848.83 297.89 17101.78 88888.00 2019-07-18 07:34:02.000 199 33848.83 297.92 17101.78 88888.00 2019-07-18 07:34:03.000 199 33848.82 297.88 17101.81 88888.00 2019-07-18 07:34:04.000 199 33848.81 297.85 17101.80 88888.00 2019-07-18 07:34:05.000 199 33848.86 297.88 17101.81 37924.92 2019-07-18 07:34:06.000 199 33848.90 297.87 17101.81 88888.00 2019-07-18 07:34:07.000 199 33848.87 297.87 17101.82 88888.00 2019-07-18 07:34:08.000 199 33848.93 297.88 17101.79 88888.00 2019-07-18 07:34:09.000 199 33848.93 297.85 17101.78 88888.00 2019-07-18 07:34:10.000 199 33848.91 297.90 17101.77 37924.86 2019-07-18 07:34:11.000 199 33848.90 297.90 17101.77 88888.00 2019-07-18 07:34:12.000 199 33848.93 297.89 17101.75 88888.00 2019-07-18 07:34:13.000 199 33848.97 297.90 17101.73 88888.00 2019-07-18 07:34:14.000 199 33848.98 297.90 17101.75 88888.00 2019-07-18 07:34:15.000 199 33849.00 297.89 17101.77 37924.92 2019-07-18 07:34:16.000 199 33849.01 297.94 17101.82 88888.00 2019-07-18 07:34:17.000 199 33849.03 297.94 17101.78 88888.00 2019-07-18 07:34:18.000 199 33849.04 297.91 17101.76 88888.00 2019-07-18 07:34:19.000 199 33849.07 297.90 17101.75 88888.00 2019-07-18 07:34:20.000 199 33849.05 297.93 17101.71 37924.99 2019-07-18 07:34:21.000 199 33849.06 297.94 17101.71 88888.00 2019-07-18 07:34:22.000 199 33849.05 297.94 17101.70 88888.00 2019-07-18 07:34:23.000 199 33849.02 297.95 17101.69 88888.00 2019-07-18 07:34:24.000 199 33848.99 297.97 17101.69 88888.00 2019-07-18 07:34:25.000 199 33849.00 297.93 17101.74 37925.00 2019-07-18 07:34:26.000 199 33848.99 297.88 17101.68 88888.00 2019-07-18 07:34:27.000 199 33849.01 297.89 17101.63 88888.00 2019-07-18 07:34:28.000 199 33849.00 297.88 17101.68 88888.00 2019-07-18 07:34:29.000 199 33849.03 297.86 17101.68 88888.00 2019-07-18 07:34:30.000 199 33849.04 297.84 17101.63 37925.09 2019-07-18 07:34:31.000 199 33849.03 297.83 17101.66 88888.00 2019-07-18 07:34:32.000 199 33849.05 297.83 17101.64 88888.00 2019-07-18 07:34:33.000 199 33849.09 297.86 17101.66 88888.00 2019-07-18 07:34:34.000 199 33849.14 297.91 17101.66 88888.00 2019-07-18 07:34:35.000 199 33849.15 297.86 17101.63 37925.05 2019-07-18 07:34:36.000 199 33849.10 297.84 17101.66 88888.00 2019-07-18 07:34:37.000 199 33849.12 297.84 17101.63 88888.00 2019-07-18 07:34:38.000 199 33849.11 297.85 17101.62 88888.00 2019-07-18 07:34:39.000 199 33849.11 297.88 17101.62 88888.00 2019-07-18 07:34:40.000 199 33849.09 297.90 17101.62 37925.04 2019-07-18 07:34:41.000 199 33849.10 297.89 17101.63 88888.00 2019-07-18 07:34:42.000 199 33849.11 297.84 17101.67 88888.00 2019-07-18 07:34:43.000 199 33849.06 297.81 17101.67 88888.00 2019-07-18 07:34:44.000 199 33849.05 297.82 17101.65 88888.00 2019-07-18 07:34:45.000 199 33849.05 297.82 17101.61 37924.99 2019-07-18 07:34:46.000 199 33849.03 297.81 17101.60 88888.00 2019-07-18 07:34:47.000 199 33849.05 297.80 17101.61 88888.00 2019-07-18 07:34:48.000 199 33849.04 297.82 17101.59 88888.00 2019-07-18 07:34:49.000 199 33849.05 297.84 17101.60 88888.00 2019-07-18 07:34:50.000 199 33849.06 297.77 17101.61 37924.92 2019-07-18 07:34:51.000 199 33849.05 297.79 17101.57 88888.00 2019-07-18 07:34:52.000 199 33849.01 297.82 17101.55 88888.00 2019-07-18 07:34:53.000 199 33849.05 297.81 17101.62 88888.00 2019-07-18 07:34:54.000 199 33849.06 297.78 17101.63 88888.00 2019-07-18 07:34:55.000 199 33849.08 297.78 17101.66 37925.01 2019-07-18 07:34:56.000 199 33849.09 297.76 17101.65 88888.00 2019-07-18 07:34:57.000 199 33849.08 297.77 17101.63 88888.00 2019-07-18 07:34:58.000 199 33849.03 297.75 17101.65 88888.00 2019-07-18 07:34:59.000 199 33849.06 297.74 17101.66 88888.00 2019-07-18 07:35:00.000 199 33849.09 297.75 17101.67 37925.02 2019-07-18 07:35:01.000 199 33849.11 297.73 17101.67 88888.00 2019-07-18 07:35:02.000 199 33849.14 297.71 17101.64 88888.00 2019-07-18 07:35:03.000 199 33849.16 297.69 17101.60 88888.00 2019-07-18 07:35:04.000 199 33849.18 297.71 17101.58 88888.00 2019-07-18 07:35:05.000 199 33849.16 297.74 17101.61 37925.00 2019-07-18 07:35:06.000 199 33849.15 297.69 17101.59 88888.00 2019-07-18 07:35:07.000 199 33849.17 297.65 17101.56 88888.00 2019-07-18 07:35:08.000 199 33849.21 297.63 17101.53 88888.00 2019-07-18 07:35:09.000 199 33849.21 297.63 17101.50 88888.00 2019-07-18 07:35:10.000 199 33849.21 297.63 17101.52 37925.08 2019-07-18 07:35:11.000 199 33849.23 297.68 17101.52 88888.00 2019-07-18 07:35:12.000 199 33849.22 297.72 17101.53 88888.00 2019-07-18 07:35:13.000 199 33849.22 297.69 17101.54 88888.00 2019-07-18 07:35:14.000 199 33849.24 297.68 17101.53 88888.00 2019-07-18 07:35:15.000 199 33849.23 297.67 17101.55 37925.11 2019-07-18 07:35:16.000 199 33849.22 297.66 17101.54 88888.00 2019-07-18 07:35:17.000 199 33849.23 297.63 17101.51 88888.00 2019-07-18 07:35:18.000 199 33849.23 297.62 17101.52 88888.00 2019-07-18 07:35:19.000 199 33849.28 297.61 17101.51 88888.00 2019-07-18 07:35:20.000 199 33849.28 297.61 17101.52 37925.10 2019-07-18 07:35:21.000 199 33849.25 297.63 17101.50 88888.00 2019-07-18 07:35:22.000 199 33849.26 297.65 17101.45 88888.00 2019-07-18 07:35:23.000 199 33849.30 297.66 17101.49 88888.00 2019-07-18 07:35:24.000 199 33849.30 297.68 17101.49 88888.00 2019-07-18 07:35:25.000 199 33849.31 297.70 17101.48 37925.12 2019-07-18 07:35:26.000 199 33849.30 297.70 17101.48 88888.00 2019-07-18 07:35:27.000 199 33849.25 297.74 17101.48 88888.00 2019-07-18 07:35:28.000 199 33849.27 297.74 17101.51 88888.00 2019-07-18 07:35:29.000 199 33849.28 297.67 17101.52 88888.00 2019-07-18 07:35:30.000 199 33849.29 297.68 17101.51 37925.12 2019-07-18 07:35:31.000 199 33849.29 297.71 17101.52 88888.00 2019-07-18 07:35:32.000 199 33849.29 297.70 17101.50 88888.00 2019-07-18 07:35:33.000 199 33849.30 297.69 17101.54 88888.00 2019-07-18 07:35:34.000 199 33849.34 297.70 17101.52 88888.00 2019-07-18 07:35:35.000 199 33849.33 297.71 17101.47 37925.08 2019-07-18 07:35:36.000 199 33849.34 297.69 17101.48 88888.00 2019-07-18 07:35:37.000 199 33849.36 297.71 17101.50 88888.00 2019-07-18 07:35:38.000 199 33849.31 297.72 17101.48 88888.00 2019-07-18 07:35:39.000 199 33849.31 297.69 17101.46 88888.00 2019-07-18 07:35:40.000 199 33849.34 297.69 17101.43 37925.06 2019-07-18 07:35:41.000 199 33849.35 297.70 17101.42 88888.00 2019-07-18 07:35:42.000 199 33849.35 297.73 17101.44 88888.00 2019-07-18 07:35:43.000 199 33849.38 297.68 17101.49 88888.00 2019-07-18 07:35:44.000 199 33849.41 297.65 17101.48 88888.00 2019-07-18 07:35:45.000 199 33849.41 297.64 17101.50 37925.14 2019-07-18 07:35:46.000 199 33849.42 297.65 17101.52 88888.00 2019-07-18 07:35:47.000 199 33849.47 297.63 17101.50 88888.00 2019-07-18 07:35:48.000 199 33849.46 297.61 17101.48 88888.00 2019-07-18 07:35:49.000 199 33849.46 297.59 17101.45 88888.00 2019-07-18 07:35:50.000 199 33849.49 297.58 17101.44 37925.21 2019-07-18 07:35:51.000 199 33849.51 297.57 17101.42 88888.00 2019-07-18 07:35:52.000 199 33849.48 297.60 17101.45 88888.00 2019-07-18 07:35:53.000 199 33849.49 297.62 17101.48 88888.00 2019-07-18 07:35:54.000 199 33849.51 297.63 17101.47 88888.00 2019-07-18 07:35:55.000 199 33849.48 297.60 17101.46 37925.27 2019-07-18 07:35:56.000 199 33849.48 297.59 17101.49 88888.00 2019-07-18 07:35:57.000 199 33849.49 297.64 17101.47 88888.00 2019-07-18 07:35:58.000 199 33849.53 297.65 17101.45 88888.00 2019-07-18 07:35:59.000 199 33849.56 297.63 17101.41 88888.00 2019-07-18 07:36:00.000 199 33849.54 297.58 17101.39 37925.32 2019-07-18 07:36:01.000 199 33849.55 297.56 17101.41 88888.00 2019-07-18 07:36:02.000 199 33849.56 297.57 17101.39 88888.00 2019-07-18 07:36:03.000 199 33849.55 297.53 17101.36 88888.00 2019-07-18 07:36:04.000 199 33849.54 297.54 17101.35 88888.00 2019-07-18 07:36:05.000 199 33849.60 297.54 17101.39 37925.37 2019-07-18 07:36:06.000 199 33849.58 297.54 17101.42 88888.00 2019-07-18 07:36:07.000 199 33849.60 297.56 17101.43 88888.00 2019-07-18 07:36:08.000 199 33849.56 297.54 17101.41 88888.00 2019-07-18 07:36:09.000 199 33849.55 297.52 17101.42 88888.00 2019-07-18 07:36:10.000 199 33849.54 297.50 17101.38 37925.32 2019-07-18 07:36:11.000 199 33849.55 297.51 17101.35 88888.00 2019-07-18 07:36:12.000 199 33849.52 297.50 17101.36 88888.00 2019-07-18 07:36:13.000 199 33849.49 297.51 17101.34 88888.00 2019-07-18 07:36:14.000 199 33849.47 297.51 17101.31 88888.00 2019-07-18 07:36:15.000 199 33849.50 297.55 17101.30 37925.36 2019-07-18 07:36:16.000 199 33849.52 297.52 17101.30 88888.00 2019-07-18 07:36:17.000 199 33849.51 297.44 17101.31 88888.00 2019-07-18 07:36:18.000 199 33849.50 297.44 17101.32 88888.00 2019-07-18 07:36:19.000 199 33849.51 297.43 17101.34 88888.00 2019-07-18 07:36:20.000 199 33849.51 297.43 17101.39 37925.30 2019-07-18 07:36:21.000 199 33849.53 297.43 17101.37 88888.00 2019-07-18 07:36:22.000 199 33849.50 297.43 17101.33 88888.00 2019-07-18 07:36:23.000 199 33849.50 297.41 17101.30 88888.00 2019-07-18 07:36:24.000 199 33849.49 297.39 17101.34 88888.00 2019-07-18 07:36:25.000 199 33849.54 297.41 17101.29 37925.18 2019-07-18 07:36:26.000 199 33849.61 297.44 17101.28 88888.00 2019-07-18 07:36:27.000 199 33849.63 297.46 17101.32 88888.00 2019-07-18 07:36:28.000 199 33849.64 297.45 17101.29 88888.00 2019-07-18 07:36:29.000 199 33849.63 297.46 17101.28 88888.00 2019-07-18 07:36:30.000 199 33849.67 297.44 17101.26 37925.31 2019-07-18 07:36:31.000 199 33849.68 297.43 17101.29 88888.00 2019-07-18 07:36:32.000 199 33849.64 297.39 17101.28 88888.00 2019-07-18 07:36:33.000 199 33849.65 297.37 17101.31 88888.00 2019-07-18 07:36:34.000 199 33849.69 297.37 17101.31 88888.00 2019-07-18 07:36:35.000 199 33849.73 297.37 17101.32 37925.24 2019-07-18 07:36:36.000 199 33849.73 297.35 17101.31 88888.00 2019-07-18 07:36:37.000 199 33849.73 297.37 17101.26 88888.00 2019-07-18 07:36:38.000 199 33849.74 297.34 17101.26 88888.00 2019-07-18 07:36:39.000 199 33849.75 297.32 17101.25 88888.00 2019-07-18 07:36:40.000 199 33849.72 297.32 17101.21 37925.41 2019-07-18 07:36:41.000 199 33849.74 297.35 17101.23 88888.00 2019-07-18 07:36:42.000 199 33849.73 297.35 17101.27 88888.00 2019-07-18 07:36:43.000 199 33849.78 297.38 17101.25 88888.00 2019-07-18 07:36:44.000 199 33849.77 297.31 17101.31 88888.00 2019-07-18 07:36:45.000 199 33849.75 297.29 17101.33 37925.40 2019-07-18 07:36:46.000 199 33849.77 297.29 17101.32 88888.00 2019-07-18 07:36:47.000 199 33849.79 297.27 17101.34 88888.00 2019-07-18 07:36:48.000 199 33849.84 297.25 17101.30 88888.00 2019-07-18 07:36:49.000 199 33849.80 297.26 17101.33 88888.00 2019-07-18 07:36:50.000 199 33849.80 297.25 17101.29 37925.50 2019-07-18 07:36:51.000 199 33849.80 297.21 17101.26 88888.00 2019-07-18 07:36:52.000 199 33849.80 297.17 17101.26 88888.00 2019-07-18 07:36:53.000 199 33849.82 297.18 17101.27 88888.00 2019-07-18 07:36:54.000 199 33849.87 297.18 17101.33 88888.00 2019-07-18 07:36:55.000 199 33849.87 297.19 17101.29 37925.46 2019-07-18 07:36:56.000 199 33849.82 297.12 17101.26 88888.00 2019-07-18 07:36:57.000 199 33849.84 297.13 17101.26 88888.00 2019-07-18 07:36:58.000 199 33849.82 297.13 17101.28 88888.00 2019-07-18 07:36:59.000 199 33849.84 297.12 17101.26 88888.00 2019-07-18 07:37:00.000 199 33849.83 297.04 17101.23 37925.41 2019-07-18 07:37:01.000 199 33849.82 297.04 17101.22 88888.00 2019-07-18 07:37:02.000 199 33849.84 297.04 17101.23 88888.00 2019-07-18 07:37:03.000 199 33849.83 297.05 17101.20 88888.00 2019-07-18 07:37:04.000 199 33849.85 297.05 17101.18 88888.00 2019-07-18 07:37:05.000 199 33849.88 297.05 17101.15 37925.53 2019-07-18 07:37:06.000 199 33849.88 297.05 17101.16 88888.00 2019-07-18 07:37:07.000 199 33849.91 297.07 17101.18 88888.00 2019-07-18 07:37:08.000 199 33849.89 297.08 17101.16 88888.00 2019-07-18 07:37:09.000 199 33849.86 297.01 17101.15 88888.00 2019-07-18 07:37:10.000 199 33849.86 297.01 17101.14 37925.55 2019-07-18 07:37:11.000 199 33849.91 297.01 17101.15 88888.00 2019-07-18 07:37:12.000 199 33849.92 296.97 17101.16 88888.00 2019-07-18 07:37:13.000 199 33849.91 296.98 17101.18 88888.00 2019-07-18 07:37:14.000 199 33849.92 296.96 17101.17 88888.00 2019-07-18 07:37:15.000 199 33849.93 296.93 17101.11 37925.46 2019-07-18 07:37:16.000 199 33849.96 296.94 17101.16 88888.00 2019-07-18 07:37:17.000 199 33849.99 296.92 17101.16 88888.00 2019-07-18 07:37:18.000 199 33849.99 296.88 17101.18 88888.00 2019-07-18 07:37:19.000 199 33849.95 296.84 17101.14 88888.00 2019-07-18 07:37:20.000 199 33849.97 296.84 17101.12 37925.60 2019-07-18 07:37:21.000 199 33849.99 296.85 17101.13 88888.00 2019-07-18 07:37:22.000 199 33849.98 296.79 17101.13 88888.00 2019-07-18 07:37:23.000 199 33849.96 296.76 17101.16 88888.00 2019-07-18 07:37:24.000 199 33849.92 296.76 17101.17 88888.00 2019-07-18 07:37:25.000 199 33849.88 296.76 17101.16 37925.50 2019-07-18 07:37:26.000 199 33849.87 296.79 17101.18 88888.00 2019-07-18 07:37:27.000 199 33849.89 296.77 17101.19 88888.00 2019-07-18 07:37:28.000 199 33849.88 296.74 17101.20 88888.00 2019-07-18 07:37:29.000 199 33849.87 296.76 17101.19 88888.00 2019-07-18 07:37:30.000 199 33849.88 296.79 17101.20 37925.47 2019-07-18 07:37:31.000 199 33849.85 296.74 17101.18 88888.00 2019-07-18 07:37:32.000 199 33849.85 296.69 17101.16 88888.00 2019-07-18 07:37:33.000 199 33849.86 296.69 17101.15 88888.00 2019-07-18 07:37:34.000 199 33849.89 296.72 17101.14 88888.00 2019-07-18 07:37:35.000 199 33849.87 296.67 17101.20 37925.44 2019-07-18 07:37:36.000 199 33849.88 296.67 17101.16 88888.00 2019-07-18 07:37:37.000 199 33849.90 296.67 17101.15 88888.00 2019-07-18 07:37:38.000 199 33849.90 296.64 17101.16 88888.00 2019-07-18 07:37:39.000 199 33849.86 296.62 17101.17 88888.00 2019-07-18 07:37:40.000 199 33849.91 296.58 17101.15 37925.50 2019-07-18 07:37:41.000 199 33849.92 296.61 17101.14 88888.00 2019-07-18 07:37:42.000 199 33849.90 296.59 17101.14 88888.00 2019-07-18 07:37:43.000 199 33849.91 296.58 17101.18 88888.00 2019-07-18 07:37:44.000 199 33849.92 296.57 17101.15 88888.00 2019-07-18 07:37:45.000 199 33849.91 296.55 17101.14 37925.53 2019-07-18 07:37:46.000 199 33849.95 296.55 17101.14 88888.00 2019-07-18 07:37:47.000 199 33849.95 296.54 17101.14 88888.00 2019-07-18 07:37:48.000 199 33849.95 296.50 17101.13 88888.00 2019-07-18 07:37:49.000 199 33849.99 296.50 17101.12 88888.00 2019-07-18 07:37:50.000 199 33849.98 296.48 17101.15 37925.56 2019-07-18 07:37:51.000 199 33850.02 296.43 17101.19 88888.00 2019-07-18 07:37:52.000 199 33850.03 296.44 17101.17 88888.00 2019-07-18 07:37:53.000 199 33849.98 296.45 17101.14 88888.00 2019-07-18 07:37:54.000 199 33850.04 296.40 17101.13 88888.00 2019-07-18 07:37:55.000 199 33850.03 296.36 17101.08 37925.56 2019-07-18 07:37:56.000 199 33850.02 296.36 17101.04 88888.00 2019-07-18 07:37:57.000 199 33850.01 296.33 17101.06 88888.00 2019-07-18 07:37:58.000 199 33849.99 296.32 17101.08 88888.00 2019-07-18 07:37:59.000 199 33850.01 296.32 17101.08 88888.00 2019-07-18 07:38:00.000 199 33849.99 296.28 17101.11 37925.52 2019-07-18 07:38:01.000 199 33849.98 296.28 17101.08 88888.00 2019-07-18 07:38:02.000 199 33850.03 296.25 17101.09 88888.00 2019-07-18 07:38:03.000 199 33850.06 296.30 17101.09 88888.00 2019-07-18 07:38:04.000 199 33850.04 296.31 17101.06 88888.00 2019-07-18 07:38:05.000 199 33850.03 296.28 17101.09 37925.57 2019-07-18 07:38:06.000 199 33850.04 296.26 17101.10 88888.00 2019-07-18 07:38:07.000 199 33850.04 296.23 17101.10 88888.00 2019-07-18 07:38:08.000 199 33850.06 296.19 17101.07 88888.00 2019-07-18 07:38:09.000 199 33850.04 296.23 17101.07 88888.00 2019-07-18 07:38:10.000 199 33850.04 296.24 17101.09 37925.60 2019-07-18 07:38:11.000 199 33850.08 296.20 17101.08 88888.00 2019-07-18 07:38:12.000 199 33850.11 296.22 17101.07 88888.00 2019-07-18 07:38:13.000 199 33850.08 296.26 17101.06 88888.00 2019-07-18 07:38:14.000 199 33850.05 296.24 17101.06 88888.00 2019-07-18 07:38:15.000 199 33850.06 296.20 17101.07 37925.58 2019-07-18 07:38:16.000 199 33850.06 296.16 17101.04 88888.00 2019-07-18 07:38:17.000 199 33850.06 296.17 17101.05 88888.00 2019-07-18 07:38:18.000 199 33850.09 296.18 17101.05 88888.00 2019-07-18 07:38:19.000 199 33850.10 296.18 17101.01 88888.00 2019-07-18 07:38:20.000 199 33850.10 296.12 17101.02 37925.60 2019-07-18 07:38:21.000 199 33850.10 296.12 17101.07 88888.00 2019-07-18 07:38:22.000 199 33850.14 296.09 17101.04 88888.00 2019-07-18 07:38:23.000 199 33850.16 296.15 17101.04 88888.00 2019-07-18 07:38:24.000 199 33850.16 296.12 17101.02 88888.00 2019-07-18 07:38:25.000 199 33850.14 296.09 17101.08 37925.62 2019-07-18 07:38:26.000 199 33850.14 296.08 17101.07 88888.00 2019-07-18 07:38:27.000 199 33850.17 296.05 17101.04 88888.00 2019-07-18 07:38:28.000 199 33850.19 296.05 17101.06 88888.00 2019-07-18 07:38:29.000 199 33850.18 296.07 17101.11 88888.00 2019-07-18 07:38:30.000 199 33850.22 296.07 17101.13 37925.74 2019-07-18 07:38:31.000 199 33850.25 296.07 17101.15 88888.00 2019-07-18 07:38:32.000 199 33850.22 296.07 17101.07 88888.00 2019-07-18 07:38:33.000 199 33850.23 296.06 17101.07 88888.00 2019-07-18 07:38:34.000 199 33850.24 296.08 17101.07 88888.00 2019-07-18 07:38:35.000 199 33850.25 296.03 17101.07 37925.79 2019-07-18 07:38:36.000 199 33850.25 296.02 17101.06 88888.00 2019-07-18 07:38:37.000 199 33850.28 295.97 17101.01 88888.00 2019-07-18 07:38:38.000 199 33850.26 295.95 17101.00 88888.00 2019-07-18 07:38:39.000 199 33850.24 295.92 17101.00 88888.00 2019-07-18 07:38:40.000 199 33850.22 295.96 17100.96 37925.82 2019-07-18 07:38:41.000 199 33850.25 295.96 17100.95 88888.00 2019-07-18 07:38:42.000 199 33850.24 295.96 17100.97 88888.00 2019-07-18 07:38:43.000 199 33850.24 295.99 17101.01 88888.00 2019-07-18 07:38:44.000 199 33850.20 296.00 17101.00 88888.00 2019-07-18 07:38:45.000 199 33850.23 295.97 17101.02 37925.75 2019-07-18 07:38:46.000 199 33850.24 295.97 17101.05 88888.00 2019-07-18 07:38:47.000 199 33850.22 295.94 17101.01 88888.00 2019-07-18 07:38:48.000 199 33850.22 295.96 17101.00 88888.00 2019-07-18 07:38:49.000 199 33850.20 295.98 17100.99 88888.00 2019-07-18 07:38:50.000 199 33850.19 295.96 17101.02 37925.68 2019-07-18 07:38:51.000 199 33850.17 295.92 17101.02 88888.00 2019-07-18 07:38:52.000 199 33850.18 295.91 17100.99 88888.00 2019-07-18 07:38:53.000 199 33850.17 295.93 17100.98 88888.00 2019-07-18 07:38:54.000 199 33850.18 295.92 17101.00 88888.00 2019-07-18 07:38:55.000 199 33850.18 295.92 17100.99 37925.75 2019-07-18 07:38:56.000 199 33850.19 295.95 17100.99 88888.00 2019-07-18 07:38:57.000 199 33850.22 295.96 17101.00 88888.00 2019-07-18 07:38:58.000 199 33850.18 295.93 17100.99 88888.00 2019-07-18 07:38:59.000 199 33850.19 295.92 17101.00 88888.00 2019-07-18 07:39:00.000 199 33850.19 295.91 17101.00 37925.71 2019-07-18 07:39:01.000 199 33850.23 295.89 17101.03 88888.00 2019-07-18 07:39:02.000 199 33850.20 295.89 17100.98 88888.00 2019-07-18 07:39:03.000 199 33850.20 295.89 17100.99 88888.00 2019-07-18 07:39:04.000 199 33850.21 295.91 17101.00 88888.00 2019-07-18 07:39:05.000 199 33850.22 295.89 17101.03 37925.67 2019-07-18 07:39:06.000 199 33850.20 295.86 17101.05 88888.00 2019-07-18 07:39:07.000 199 33850.18 295.84 17101.00 88888.00 2019-07-18 07:39:08.000 199 33850.15 295.87 17101.00 88888.00 2019-07-18 07:39:09.000 199 33850.16 295.85 17101.01 88888.00 2019-07-18 07:39:10.000 199 33850.18 295.83 17101.05 37925.68 2019-07-18 07:39:11.000 199 33850.18 295.79 17101.01 88888.00 2019-07-18 07:39:12.000 199 33850.19 295.77 17100.95 88888.00 2019-07-18 07:39:13.000 199 33850.24 295.77 17100.99 88888.00 2019-07-18 07:39:14.000 199 33850.19 295.74 17100.98 88888.00 2019-07-18 07:39:15.000 199 33850.23 295.75 17100.99 37925.68 2019-07-18 07:39:16.000 199 33850.19 295.74 17100.98 88888.00 2019-07-18 07:39:17.000 199 33850.17 295.72 17100.93 88888.00 2019-07-18 07:39:18.000 199 33850.20 295.69 17100.94 88888.00 2019-07-18 07:39:19.000 199 33850.23 295.72 17100.97 88888.00 2019-07-18 07:39:20.000 199 33850.21 295.69 17100.97 37925.69 2019-07-18 07:39:21.000 199 33850.21 295.70 17100.93 88888.00 2019-07-18 07:39:22.000 199 33850.19 295.69 17100.93 88888.00 2019-07-18 07:39:23.000 199 33850.20 295.67 17100.93 88888.00 2019-07-18 07:39:24.000 199 33850.22 295.67 17100.90 88888.00 2019-07-18 07:39:25.000 199 33850.24 295.66 17100.93 37925.78 2019-07-18 07:39:26.000 199 33850.20 295.64 17100.94 88888.00 2019-07-18 07:39:27.000 199 33850.20 295.62 17100.95 88888.00 2019-07-18 07:39:28.000 199 33850.17 295.61 17100.96 88888.00 2019-07-18 07:39:29.000 199 33850.17 295.64 17100.95 88888.00 2019-07-18 07:39:30.000 199 33850.18 295.65 17100.95 37925.66 2019-07-18 07:39:31.000 199 33850.20 295.62 17100.94 88888.00 2019-07-18 07:39:32.000 199 33850.17 295.61 17100.98 88888.00 2019-07-18 07:39:33.000 199 33850.16 295.57 17100.99 88888.00 2019-07-18 07:39:34.000 199 33850.11 295.58 17100.95 88888.00 2019-07-18 07:39:35.000 199 33850.10 295.60 17100.96 37925.59 2019-07-18 07:39:36.000 199 33850.12 295.54 17100.99 88888.00 2019-07-18 07:39:37.000 199 33850.15 295.57 17100.99 88888.00 2019-07-18 07:39:38.000 199 33850.15 295.60 17100.95 88888.00 2019-07-18 07:39:39.000 199 33850.15 295.56 17100.94 88888.00 2019-07-18 07:39:40.000 199 33850.12 295.53 17100.96 37925.64 2019-07-18 07:39:41.000 199 33850.10 295.49 17100.95 88888.00 2019-07-18 07:39:42.000 199 33850.10 295.48 17100.94 88888.00 2019-07-18 07:39:43.000 199 33850.13 295.48 17100.91 88888.00 2019-07-18 07:39:44.000 199 33850.12 295.52 17100.89 88888.00 2019-07-18 07:39:45.000 199 33850.13 295.52 17100.89 37925.63 2019-07-18 07:39:46.000 199 33850.13 295.50 17100.91 88888.00 2019-07-18 07:39:47.000 199 33850.12 295.47 17100.92 88888.00 2019-07-18 07:39:48.000 199 33850.11 295.47 17100.95 88888.00 2019-07-18 07:39:49.000 199 33850.17 295.46 17100.92 88888.00 2019-07-18 07:39:50.000 199 33850.13 295.43 17100.93 37925.66 2019-07-18 07:39:51.000 199 33850.17 295.41 17100.90 88888.00 2019-07-18 07:39:52.000 199 33850.18 295.41 17100.91 88888.00 2019-07-18 07:39:53.000 199 33850.19 295.43 17100.91 88888.00 2019-07-18 07:39:54.000 199 33850.19 295.47 17100.90 88888.00 2019-07-18 07:39:55.000 199 33850.22 295.48 17100.87 37925.67 2019-07-18 07:39:56.000 199 33850.24 295.43 17100.88 88888.00 2019-07-18 07:39:57.000 199 33850.23 295.42 17100.86 88888.00 2019-07-18 07:39:58.000 199 33850.21 295.41 17100.86 88888.00 2019-07-18 07:39:59.000 199 33850.23 295.45 17100.85 88888.00 2019-07-18 07:40:00.000 199 33850.25 295.42 17100.88 37925.73 2019-07-18 07:40:01.000 199 33850.30 295.42 17100.85 88888.00 2019-07-18 07:40:02.000 199 33850.34 295.44 17100.87 88888.00 2019-07-18 07:40:03.000 199 33850.33 295.45 17100.86 88888.00 2019-07-18 07:40:04.000 199 33850.36 295.42 17100.83 88888.00 2019-07-18 07:40:05.000 199 33850.35 295.37 17100.81 37925.70 2019-07-18 07:40:06.000 199 33850.34 295.36 17100.86 88888.00 2019-07-18 07:40:07.000 199 33850.38 295.38 17100.88 88888.00 2019-07-18 07:40:08.000 199 33850.36 295.32 17100.86 88888.00 2019-07-18 07:40:09.000 199 33850.38 295.34 17100.83 88888.00 2019-07-18 07:40:10.000 199 33850.41 295.34 17100.84 37925.81 2019-07-18 07:40:11.000 199 33850.40 295.33 17100.83 88888.00 2019-07-18 07:40:12.000 199 33850.44 295.33 17100.84 88888.00 2019-07-18 07:40:13.000 199 33850.41 295.28 17100.83 88888.00 2019-07-18 07:40:14.000 199 33850.40 295.31 17100.86 88888.00 2019-07-18 07:40:15.000 199 33850.41 295.29 17100.86 37925.91 2019-07-18 07:40:16.000 199 33850.42 295.33 17100.81 88888.00 2019-07-18 07:40:17.000 199 33850.44 295.34 17100.81 88888.00 2019-07-18 07:40:18.000 199 33850.44 295.30 17100.82 88888.00 2019-07-18 07:40:19.000 199 33850.45 295.27 17100.80 88888.00 2019-07-18 07:40:20.000 199 33850.50 295.23 17100.83 37925.87 2019-07-18 07:40:21.000 199 33850.52 295.21 17100.86 88888.00 2019-07-18 07:40:22.000 199 33850.50 295.19 17100.86 88888.00 2019-07-18 07:40:23.000 199 33850.50 295.21 17100.82 88888.00 2019-07-18 07:40:24.000 199 33850.53 295.20 17100.81 88888.00 2019-07-18 07:40:25.000 199 33850.53 295.18 17100.81 37925.95 2019-07-18 07:40:26.000 199 33850.53 295.18 17100.82 88888.00 2019-07-18 07:40:27.000 199 33850.52 295.19 17100.79 88888.00 2019-07-18 07:40:28.000 199 33850.55 295.15 17100.80 88888.00 2019-07-18 07:40:29.000 199 33850.57 295.19 17100.76 88888.00 2019-07-18 07:40:30.000 199 33850.58 295.19 17100.78 37925.95 2019-07-18 07:40:31.000 199 33850.55 295.17 17100.76 88888.00 2019-07-18 07:40:32.000 199 33850.54 295.18 17100.74 88888.00 2019-07-18 07:40:33.000 199 33850.57 295.18 17100.76 88888.00 2019-07-18 07:40:34.000 199 33850.62 295.21 17100.78 88888.00 2019-07-18 07:40:35.000 199 33850.61 295.24 17100.79 37925.99 2019-07-18 07:40:36.000 199 33850.59 295.22 17100.76 88888.00 2019-07-18 07:40:37.000 199 33850.61 295.20 17100.77 88888.00 2019-07-18 07:40:38.000 199 33850.65 295.16 17100.76 88888.00 2019-07-18 07:40:39.000 199 33850.67 295.15 17100.79 88888.00 2019-07-18 07:40:40.000 199 33850.63 295.15 17100.79 37926.03 2019-07-18 07:40:41.000 199 33850.64 295.18 17100.81 88888.00 2019-07-18 07:40:42.000 199 33850.68 295.19 17100.84 88888.00 2019-07-18 07:40:43.000 199 33850.67 295.19 17100.81 88888.00 2019-07-18 07:40:44.000 199 33850.68 295.18 17100.79 88888.00 2019-07-18 07:40:45.000 199 33850.69 295.19 17100.79 37926.09 2019-07-18 07:40:46.000 199 33850.72 295.17 17100.80 88888.00 2019-07-18 07:40:47.000 199 33850.73 295.17 17100.79 88888.00 2019-07-18 07:40:48.000 199 33850.74 295.17 17100.80 88888.00 2019-07-18 07:40:49.000 199 33850.75 295.19 17100.79 88888.00 2019-07-18 07:40:50.000 199 33850.77 295.20 17100.80 37926.07 2019-07-18 07:40:51.000 199 33850.78 295.19 17100.77 88888.00 2019-07-18 07:40:52.000 199 33850.77 295.18 17100.81 88888.00 2019-07-18 07:40:53.000 199 33850.79 295.20 17100.80 88888.00 2019-07-18 07:40:54.000 199 33850.77 295.21 17100.82 88888.00 2019-07-18 07:40:55.000 199 33850.77 295.21 17100.78 37926.11 2019-07-18 07:40:56.000 199 33850.78 295.23 17100.77 88888.00 2019-07-18 07:40:57.000 199 33850.77 295.23 17100.77 88888.00 2019-07-18 07:40:58.000 199 33850.78 295.26 17100.76 88888.00 2019-07-18 07:40:59.000 199 33850.79 295.22 17100.78 88888.00 2019-07-18 07:41:00.000 199 33850.76 295.17 17100.75 37926.02 2019-07-18 07:41:01.000 199 33850.75 295.17 17100.77 88888.00 2019-07-18 07:41:02.000 199 33850.78 295.18 17100.75 88888.00 2019-07-18 07:41:03.000 199 33850.76 295.17 17100.74 88888.00 2019-07-18 07:41:04.000 199 33850.77 295.16 17100.73 88888.00 2019-07-18 07:41:05.000 199 33850.79 295.18 17100.75 37926.09 2019-07-18 07:41:06.000 199 33850.79 295.17 17100.71 88888.00 2019-07-18 07:41:07.000 199 33850.81 295.16 17100.73 88888.00 2019-07-18 07:41:08.000 199 33850.85 295.14 17100.71 88888.00 2019-07-18 07:41:09.000 199 33850.85 295.15 17100.69 88888.00 2019-07-18 07:41:10.000 199 33850.86 295.15 17100.71 37926.06 2019-07-18 07:41:11.000 199 33850.86 295.15 17100.68 88888.00 2019-07-18 07:41:12.000 199 33850.88 295.15 17100.66 88888.00 2019-07-18 07:41:13.000 199 33850.88 295.14 17100.65 88888.00 2019-07-18 07:41:14.000 199 33850.86 295.16 17100.66 88888.00 2019-07-18 07:41:15.000 199 33850.89 295.16 17100.67 37926.10 2019-07-18 07:41:16.000 199 33850.89 295.21 17100.67 88888.00 2019-07-18 07:41:17.000 199 33850.85 295.26 17100.66 88888.00 2019-07-18 07:41:18.000 199 33850.84 295.23 17100.68 88888.00 2019-07-18 07:41:19.000 199 33850.87 295.24 17100.70 88888.00 2019-07-18 07:41:20.000 199 33850.87 295.23 17100.68 37926.19 2019-07-18 07:41:21.000 199 33850.87 295.21 17100.67 88888.00 2019-07-18 07:41:22.000 199 33850.85 295.21 17100.66 88888.00 2019-07-18 07:41:23.000 199 33850.86 295.21 17100.69 88888.00 2019-07-18 07:41:24.000 199 33850.83 295.16 17100.65 88888.00 2019-07-18 07:41:25.000 199 33850.86 295.16 17100.64 37926.14 2019-07-18 07:41:26.000 199 33850.88 295.15 17100.65 88888.00 2019-07-18 07:41:27.000 199 33850.90 295.20 17100.65 88888.00 2019-07-18 07:41:28.000 199 33850.88 295.25 17100.68 88888.00 2019-07-18 07:41:29.000 199 33850.90 295.20 17100.67 88888.00 2019-07-18 07:41:30.000 199 33850.90 295.20 17100.64 37926.26 2019-07-18 07:41:31.000 199 33850.94 295.18 17100.65 88888.00 2019-07-18 07:41:32.000 199 33850.93 295.18 17100.62 88888.00 2019-07-18 07:41:33.000 199 33850.96 295.17 17100.64 88888.00 2019-07-18 07:41:34.000 199 33850.93 295.18 17100.64 88888.00 2019-07-18 07:41:35.000 199 33850.93 295.19 17100.64 37926.27 2019-07-18 07:41:36.000 199 33850.95 295.17 17100.68 88888.00 2019-07-18 07:41:37.000 199 33850.98 295.16 17100.70 88888.00 2019-07-18 07:41:38.000 199 33851.02 295.14 17100.69 88888.00 2019-07-18 07:41:39.000 199 33851.02 295.14 17100.64 88888.00 2019-07-18 07:41:40.000 199 33851.02 295.13 17100.63 37926.26 2019-07-18 07:41:41.000 199 33851.01 295.12 17100.67 88888.00 2019-07-18 07:41:42.000 199 33851.00 295.06 17100.63 88888.00 2019-07-18 07:41:43.000 199 33851.03 295.08 17100.61 88888.00 2019-07-18 07:41:44.000 199 33851.00 295.07 17100.62 88888.00 2019-07-18 07:41:45.000 199 33850.99 295.04 17100.65 37926.20 2019-07-18 07:41:46.000 199 33851.03 295.01 17100.65 88888.00 2019-07-18 07:41:47.000 199 33851.00 295.02 17100.67 88888.00 2019-07-18 07:41:48.000 199 33851.02 295.04 17100.66 88888.00 2019-07-18 07:41:49.000 199 33851.01 295.02 17100.67 88888.00 2019-07-18 07:41:50.000 199 33851.03 294.99 17100.67 37926.26 2019-07-18 07:41:51.000 199 33850.99 294.94 17100.63 88888.00 2019-07-18 07:41:52.000 199 33850.97 294.95 17100.62 88888.00 2019-07-18 07:41:53.000 199 33851.00 294.95 17100.65 88888.00 2019-07-18 07:41:54.000 199 33851.00 294.98 17100.63 88888.00 2019-07-18 07:41:55.000 199 33850.99 295.00 17100.61 37926.12 2019-07-18 07:41:56.000 199 33850.99 294.97 17100.65 88888.00 2019-07-18 07:41:57.000 199 33851.04 294.99 17100.62 88888.00 2019-07-18 07:41:58.000 199 33851.04 294.96 17100.64 88888.00 2019-07-18 07:41:59.000 199 33851.05 294.96 17100.63 88888.00 2019-07-18 07:42:00.000 199 33851.10 294.96 17100.65 37926.21 2019-07-18 07:42:01.000 199 33851.12 294.97 17100.66 88888.00 2019-07-18 07:42:02.000 199 33851.13 294.96 17100.57 88888.00 2019-07-18 07:42:03.000 199 33851.09 294.95 17100.53 88888.00 2019-07-18 07:42:04.000 199 33851.11 294.99 17100.54 88888.00 2019-07-18 07:42:05.000 199 33851.15 294.97 17100.54 37926.26 2019-07-18 07:42:06.000 199 33851.13 294.97 17100.57 88888.00 2019-07-18 07:42:07.000 199 33851.18 294.99 17100.59 88888.00 2019-07-18 07:42:08.000 199 33851.25 294.97 17100.59 88888.00 2019-07-18 07:42:09.000 199 33851.22 294.93 17100.57 88888.00 2019-07-18 07:42:10.000 199 33851.22 294.95 17100.58 37926.38 2019-07-18 07:42:11.000 199 33851.23 294.92 17100.54 88888.00 2019-07-18 07:42:12.000 199 33851.21 294.90 17100.53 88888.00 2019-07-18 07:42:13.000 199 33851.24 294.88 17100.52 88888.00 2019-07-18 07:42:14.000 199 33851.27 294.89 17100.50 88888.00 2019-07-18 07:42:15.000 199 33851.26 294.90 17100.52 37926.39 2019-07-18 07:42:16.000 199 33851.30 294.95 17100.55 88888.00 2019-07-18 07:42:17.000 199 33851.33 294.96 17100.53 88888.00 2019-07-18 07:42:18.000 199 33851.34 294.91 17100.52 88888.00 2019-07-18 07:42:19.000 199 33851.35 294.87 17100.51 88888.00 2019-07-18 07:42:20.000 199 33851.33 294.87 17100.52 37926.48 2019-07-18 07:42:21.000 199 33851.34 294.86 17100.51 88888.00 2019-07-18 07:42:22.000 199 33851.34 294.88 17100.50 88888.00 2019-07-18 07:42:23.000 199 33851.37 294.85 17100.53 88888.00 2019-07-18 07:42:24.000 199 33851.37 294.79 17100.57 88888.00 2019-07-18 07:42:25.000 199 33851.36 294.76 17100.51 37926.47 2019-07-18 07:42:26.000 199 33851.33 294.77 17100.49 88888.00 2019-07-18 07:42:27.000 199 33851.37 294.79 17100.46 88888.00 2019-07-18 07:42:28.000 199 33851.36 294.79 17100.49 88888.00 2019-07-18 07:42:29.000 199 33851.35 294.79 17100.49 88888.00 2019-07-18 07:42:30.000 199 33851.36 294.78 17100.50 37926.47 2019-07-18 07:42:31.000 199 33851.37 294.74 17100.43 88888.00 2019-07-18 07:42:32.000 199 33851.37 294.73 17100.42 88888.00 2019-07-18 07:42:33.000 199 33851.40 294.71 17100.45 88888.00 2019-07-18 07:42:34.000 199 33851.37 294.73 17100.44 88888.00 2019-07-18 07:42:35.000 199 33851.38 294.78 17100.46 37926.43 2019-07-18 07:42:36.000 199 33851.37 294.76 17100.48 88888.00 2019-07-18 07:42:37.000 199 33851.39 294.72 17100.49 88888.00 2019-07-18 07:42:38.000 199 33851.40 294.70 17100.49 88888.00 2019-07-18 07:42:39.000 199 33851.43 294.68 17100.45 88888.00 2019-07-18 07:42:40.000 199 33851.40 294.69 17100.46 37926.38 2019-07-18 07:42:41.000 199 33851.38 294.69 17100.49 88888.00 2019-07-18 07:42:42.000 199 33851.38 294.69 17100.48 88888.00 2019-07-18 07:42:43.000 199 33851.36 294.69 17100.48 88888.00 2019-07-18 07:42:44.000 199 33851.43 294.72 17100.47 88888.00 2019-07-18 07:42:45.000 199 33851.45 294.71 17100.43 37926.49 2019-07-18 07:42:46.000 199 33851.46 294.68 17100.39 88888.00 2019-07-18 07:42:47.000 199 33851.48 294.69 17100.41 88888.00 2019-07-18 07:42:48.000 199 33851.46 294.71 17100.45 88888.00 2019-07-18 07:42:49.000 199 33851.51 294.75 17100.41 88888.00 2019-07-18 07:42:50.000 199 33851.46 294.76 17100.38 37926.53 2019-07-18 07:42:51.000 199 33851.45 294.79 17100.42 88888.00 2019-07-18 07:42:52.000 199 33851.45 294.77 17100.43 88888.00 2019-07-18 07:42:53.000 199 33851.48 294.79 17100.44 88888.00 2019-07-18 07:42:54.000 199 33851.51 294.72 17100.48 88888.00 2019-07-18 07:42:55.000 199 33851.51 294.71 17100.47 37926.55 2019-07-18 07:42:56.000 199 33851.48 294.73 17100.45 88888.00 2019-07-18 07:42:57.000 199 33851.51 294.76 17100.44 88888.00 2019-07-18 07:42:58.000 199 33851.51 294.80 17100.46 88888.00 2019-07-18 07:42:59.000 199 33851.50 294.78 17100.43 88888.00 2019-07-18 07:43:00.000 199 33851.52 294.75 17100.43 37926.54 2019-07-18 07:43:01.000 199 33851.53 294.75 17100.42 88888.00 2019-07-18 07:43:02.000 199 33851.51 294.72 17100.39 88888.00 2019-07-18 07:43:03.000 199 33851.53 294.72 17100.32 88888.00 2019-07-18 07:43:04.000 199 33851.53 294.69 17100.34 88888.00 2019-07-18 07:43:05.000 199 33851.58 294.70 17100.37 37926.61 2019-07-18 07:43:06.000 199 33851.59 294.72 17100.39 88888.00 2019-07-18 07:43:07.000 199 33851.55 294.69 17100.38 88888.00 2019-07-18 07:43:08.000 199 33851.53 294.67 17100.38 88888.00 2019-07-18 07:43:09.000 199 33851.55 294.65 17100.39 88888.00 2019-07-18 07:43:10.000 199 33851.57 294.62 17100.38 37926.64 2019-07-18 07:43:11.000 199 33851.58 294.63 17100.39 88888.00 2019-07-18 07:43:12.000 199 33851.59 294.66 17100.43 88888.00 2019-07-18 07:43:13.000 199 33851.60 294.70 17100.39 88888.00 2019-07-18 07:43:14.000 199 33851.57 294.71 17100.40 88888.00 2019-07-18 07:43:15.000 199 33851.58 294.71 17100.40 37926.52 2019-07-18 07:43:16.000 199 33851.59 294.72 17100.41 88888.00 2019-07-18 07:43:17.000 199 33851.57 294.70 17100.42 88888.00 2019-07-18 07:43:18.000 199 33851.59 294.70 17100.35 88888.00 2019-07-18 07:43:19.000 199 33851.62 294.71 17100.34 88888.00 2019-07-18 07:43:20.000 199 33851.61 294.70 17100.35 37926.64 2019-07-18 07:43:21.000 199 33851.61 294.70 17100.30 88888.00 2019-07-18 07:43:22.000 199 33851.64 294.70 17100.33 88888.00 2019-07-18 07:43:23.000 199 33851.63 294.74 17100.31 88888.00 2019-07-18 07:43:24.000 199 33851.59 294.73 17100.32 88888.00 2019-07-18 07:43:25.000 199 33851.62 294.76 17100.35 37926.64 2019-07-18 07:43:26.000 199 33851.62 294.75 17100.33 88888.00 2019-07-18 07:43:27.000 199 33851.67 294.76 17100.33 88888.00 2019-07-18 07:43:28.000 199 33851.71 294.77 17100.37 88888.00 2019-07-18 07:43:29.000 199 33851.66 294.76 17100.37 88888.00 2019-07-18 07:43:30.000 199 33851.66 294.75 17100.33 37926.60 2019-07-18 07:43:31.000 199 33851.65 294.76 17100.33 88888.00 2019-07-18 07:43:32.000 199 33851.64 294.78 17100.31 88888.00 2019-07-18 07:43:33.000 199 33851.61 294.77 17100.30 88888.00 2019-07-18 07:43:34.000 199 33851.61 294.77 17100.28 88888.00 2019-07-18 07:43:35.000 199 33851.63 294.71 17100.27 37926.64 2019-07-18 07:43:36.000 199 33851.64 294.71 17100.25 88888.00 2019-07-18 07:43:37.000 199 33851.66 294.73 17100.27 88888.00 2019-07-18 07:43:38.000 199 33851.64 294.73 17100.25 88888.00 2019-07-18 07:43:39.000 199 33851.65 294.71 17100.27 88888.00 2019-07-18 07:43:40.000 199 33851.70 294.71 17100.28 37926.62 2019-07-18 07:43:41.000 199 33851.68 294.67 17100.29 88888.00 2019-07-18 07:43:42.000 199 33851.67 294.73 17100.26 88888.00 2019-07-18 07:43:43.000 199 33851.65 294.70 17100.27 88888.00 2019-07-18 07:43:44.000 199 33851.67 294.73 17100.29 88888.00 2019-07-18 07:43:45.000 199 33851.68 294.73 17100.29 37926.64 2019-07-18 07:43:46.000 199 33851.65 294.75 17100.27 88888.00 2019-07-18 07:43:47.000 199 33851.67 294.72 17100.25 88888.00 2019-07-18 07:43:48.000 199 33851.66 294.69 17100.25 88888.00 2019-07-18 07:43:49.000 199 33851.70 294.65 17100.29 88888.00 2019-07-18 07:43:50.000 199 33851.71 294.67 17100.30 37926.61 2019-07-18 07:43:51.000 199 33851.72 294.68 17100.34 88888.00 2019-07-18 07:43:52.000 199 33851.75 294.67 17100.32 88888.00 2019-07-18 07:43:53.000 199 33851.77 294.67 17100.29 88888.00 2019-07-18 07:43:54.000 199 33851.77 294.65 17100.26 88888.00 2019-07-18 07:43:55.000 199 33851.72 294.65 17100.25 37926.74 2019-07-18 07:43:56.000 199 33851.74 294.66 17100.24 88888.00 2019-07-18 07:43:57.000 199 33851.81 294.66 17100.25 88888.00 2019-07-18 07:43:58.000 199 33851.83 294.65 17100.21 88888.00 2019-07-18 07:43:59.000 199 33851.80 294.68 17100.21 88888.00 2019-07-18 07:44:00.000 199 33851.80 294.67 17100.20 37926.78 2019-07-18 07:44:01.000 199 33851.81 294.68 17100.21 88888.00 2019-07-18 07:44:02.000 199 33851.85 294.68 17100.23 88888.00 2019-07-18 07:44:03.000 199 33851.87 294.70 17100.17 88888.00 2019-07-18 07:44:04.000 199 33851.89 294.68 17100.15 88888.00 2019-07-18 07:44:05.000 199 33851.91 294.66 17100.18 37926.69 2019-07-18 07:44:06.000 199 33851.90 294.64 17100.17 88888.00 2019-07-18 07:44:07.000 199 33851.89 294.65 17100.14 88888.00 2019-07-18 07:44:08.000 199 33851.89 294.66 17100.11 88888.00 2019-07-18 07:44:09.000 199 33851.93 294.63 17100.11 88888.00 2019-07-18 07:44:10.000 199 33851.93 294.65 17100.13 37926.86 2019-07-18 07:44:11.000 199 33851.92 294.66 17100.17 88888.00 2019-07-18 07:44:12.000 199 33851.95 294.64 17100.18 88888.00 2019-07-18 07:44:13.000 199 33852.00 294.61 17100.17 88888.00 2019-07-18 07:44:14.000 199 33851.98 294.61 17100.18 88888.00 2019-07-18 07:44:15.000 199 33851.99 294.64 17100.20 37926.84 2019-07-18 07:44:16.000 199 33851.96 294.63 17100.20 88888.00 2019-07-18 07:44:17.000 199 33851.93 294.61 17100.21 88888.00 2019-07-18 07:44:18.000 199 33851.94 294.61 17100.19 88888.00 2019-07-18 07:44:19.000 199 33852.03 294.60 17100.20 88888.00 2019-07-18 07:44:20.000 199 33852.01 294.60 17100.20 37926.86 2019-07-18 07:44:21.000 199 33851.95 294.59 17100.18 88888.00 2019-07-18 07:44:22.000 199 33851.94 294.63 17100.18 88888.00 2019-07-18 07:44:23.000 199 33852.01 294.64 17100.18 88888.00 2019-07-18 07:44:24.000 199 33852.07 294.65 17100.21 88888.00 2019-07-18 07:44:25.000 199 33852.07 294.65 17100.23 37926.85 2019-07-18 07:44:26.000 199 33852.06 294.62 17100.22 88888.00 2019-07-18 07:44:27.000 199 33852.06 294.61 17100.18 88888.00 2019-07-18 07:44:28.000 199 33852.09 294.59 17100.16 88888.00 2019-07-18 07:44:29.000 199 33852.09 294.63 17100.19 88888.00 2019-07-18 07:44:30.000 199 33852.07 294.65 17100.20 37926.97 2019-07-18 07:44:31.000 199 33852.10 294.66 17100.21 88888.00 2019-07-18 07:44:32.000 199 33852.13 294.63 17100.14 88888.00 2019-07-18 07:44:33.000 199 33852.15 294.62 17100.15 88888.00 2019-07-18 07:44:34.000 199 33852.16 294.60 17100.11 88888.00 2019-07-18 07:44:35.000 199 33852.19 294.61 17100.14 37926.97 2019-07-18 07:44:36.000 199 33852.17 294.60 17100.14 88888.00 2019-07-18 07:44:37.000 199 33852.17 294.57 17100.12 88888.00 2019-07-18 07:44:38.000 199 33852.16 294.57 17100.11 88888.00 2019-07-18 07:44:39.000 199 33852.12 294.59 17100.10 88888.00 2019-07-18 07:44:40.000 199 33852.11 294.58 17100.11 37926.99 2019-07-18 07:44:41.000 199 33852.12 294.60 17100.13 88888.00 2019-07-18 07:44:42.000 199 33852.11 294.58 17100.10 88888.00 2019-07-18 07:44:43.000 199 33852.12 294.59 17100.09 88888.00 2019-07-18 07:44:44.000 199 33852.12 294.59 17100.03 88888.00 2019-07-18 07:44:45.000 199 33852.11 294.62 17100.10 37926.97 2019-07-18 07:44:46.000 199 33852.14 294.63 17100.14 88888.00 2019-07-18 07:44:47.000 199 33852.14 294.64 17100.08 88888.00 2019-07-18 07:44:48.000 199 33852.10 294.62 17100.08 88888.00 2019-07-18 07:44:49.000 199 33852.09 294.61 17100.06 88888.00 2019-07-18 07:44:50.000 199 33852.06 294.58 17100.10 37926.98 2019-07-18 07:44:51.000 199 33852.06 294.55 17100.07 88888.00 2019-07-18 07:44:52.000 199 33852.07 294.57 17100.10 88888.00 2019-07-18 07:44:53.000 199 33852.03 294.62 17100.09 88888.00 2019-07-18 07:44:54.000 199 33852.09 294.59 17100.07 88888.00 2019-07-18 07:44:55.000 199 33852.10 294.63 17100.09 37926.94 2019-07-18 07:44:56.000 199 33852.10 294.65 17100.08 88888.00 2019-07-18 07:44:57.000 199 33852.13 294.60 17100.05 88888.00 2019-07-18 07:44:58.000 199 33852.17 294.59 17100.07 88888.00 2019-07-18 07:44:59.000 199 33852.13 294.60 17100.06 88888.00 2019-07-18 07:45:00.000 199 33852.11 294.59 17100.06 37927.05 2019-07-18 07:45:01.000 199 33852.10 294.61 17100.07 88888.00 2019-07-18 07:45:02.000 199 33852.11 294.61 17100.06 88888.00 2019-07-18 07:45:03.000 199 33852.14 294.59 17100.03 88888.00 2019-07-18 07:45:04.000 199 33852.15 294.58 17100.03 88888.00 2019-07-18 07:45:05.000 199 33852.13 294.57 17100.07 37927.06 2019-07-18 07:45:06.000 199 33852.12 294.56 17100.07 88888.00 2019-07-18 07:45:07.000 199 33852.13 294.59 17100.08 88888.00 2019-07-18 07:45:08.000 199 33852.16 294.58 17100.06 88888.00 2019-07-18 07:45:09.000 199 33852.18 294.54 17100.06 88888.00 2019-07-18 07:45:10.000 199 33852.16 294.53 17100.04 37927.03 2019-07-18 07:45:11.000 199 33852.13 294.54 17100.05 88888.00 2019-07-18 07:45:12.000 199 33852.13 294.54 17100.02 88888.00 2019-07-18 07:45:13.000 199 33852.13 294.55 17100.03 88888.00 2019-07-18 07:45:14.000 199 33852.15 294.51 17100.04 88888.00 2019-07-18 07:45:15.000 199 33852.14 294.56 17100.02 37927.05 2019-07-18 07:45:16.000 199 33852.16 294.54 17100.02 88888.00 2019-07-18 07:45:17.000 199 33852.18 294.51 17100.05 88888.00 2019-07-18 07:45:18.000 199 33852.16 294.50 17100.05 88888.00 2019-07-18 07:45:19.000 199 33852.15 294.52 17100.02 88888.00 2019-07-18 07:45:20.000 199 33852.20 294.49 17099.98 37927.02 2019-07-18 07:45:21.000 199 33852.22 294.47 17099.94 88888.00 2019-07-18 07:45:22.000 199 33852.21 294.49 17099.97 88888.00 2019-07-18 07:45:23.000 199 33852.18 294.52 17099.98 88888.00 2019-07-18 07:45:24.000 199 33852.17 294.50 17100.00 88888.00 2019-07-18 07:45:25.000 199 33852.22 294.52 17100.02 37926.96 2019-07-18 07:45:26.000 199 33852.22 294.50 17100.00 88888.00 2019-07-18 07:45:27.000 199 33852.21 294.50 17099.99 88888.00 2019-07-18 07:45:28.000 199 33852.21 294.46 17099.93 88888.00 2019-07-18 07:45:29.000 199 33852.22 294.40 17099.93 88888.00 2019-07-18 07:45:30.000 199 33852.26 294.42 17099.96 37927.08 2019-07-18 07:45:31.000 199 33852.28 294.44 17099.95 88888.00 2019-07-18 07:45:32.000 199 33852.27 294.45 17099.97 88888.00 2019-07-18 07:45:33.000 199 33852.30 294.44 17100.01 88888.00 2019-07-18 07:45:34.000 199 33852.30 294.40 17099.98 88888.00 2019-07-18 07:45:35.000 199 33852.31 294.34 17099.94 37927.15 2019-07-18 07:45:36.000 199 33852.27 294.33 17099.95 88888.00 2019-07-18 07:45:37.000 199 33852.27 294.30 17099.93 88888.00 2019-07-18 07:45:38.000 199 33852.31 294.32 17099.89 88888.00 2019-07-18 07:45:39.000 199 33852.34 294.27 17099.89 88888.00 2019-07-18 07:45:40.000 199 33852.34 294.26 17099.89 37927.09 2019-07-18 07:45:41.000 199 33852.36 294.26 17099.90 88888.00 2019-07-18 07:45:42.000 199 33852.38 294.26 17099.87 88888.00 2019-07-18 07:45:43.000 199 33852.37 294.27 17099.89 88888.00 2019-07-18 07:45:44.000 199 33852.36 294.24 17099.88 88888.00 2019-07-18 07:45:45.000 199 33852.32 294.24 17099.92 37927.04 2019-07-18 07:45:46.000 199 33852.35 294.22 17099.92 88888.00 2019-07-18 07:45:47.000 199 33852.33 294.18 17099.87 88888.00 2019-07-18 07:45:48.000 199 33852.35 294.17 17099.88 88888.00 2019-07-18 07:45:49.000 199 33852.37 294.18 17099.90 88888.00 2019-07-18 07:45:50.000 199 33852.40 294.13 17099.89 37927.09 2019-07-18 07:45:51.000 199 33852.42 294.13 17099.85 88888.00 2019-07-18 07:45:52.000 199 33852.44 294.12 17099.84 88888.00 2019-07-18 07:45:53.000 199 33852.42 294.12 17099.84 88888.00 2019-07-18 07:45:54.000 199 33852.38 294.15 17099.85 88888.00 2019-07-18 07:45:55.000 199 33852.41 294.14 17099.85 37927.17 2019-07-18 07:45:56.000 199 33852.43 294.10 17099.84 88888.00 2019-07-18 07:45:57.000 199 33852.43 294.09 17099.88 88888.00 2019-07-18 07:45:58.000 199 33852.43 294.07 17099.85 88888.00 2019-07-18 07:45:59.000 199 33852.44 294.06 17099.85 88888.00 2019-07-18 07:46:00.000 199 33852.44 294.07 17099.81 37927.17 2019-07-18 07:46:01.000 199 33852.45 294.03 17099.80 88888.00 2019-07-18 07:46:02.000 199 33852.47 294.02 17099.86 88888.00 2019-07-18 07:46:03.000 199 33852.46 294.02 17099.87 88888.00 2019-07-18 07:46:04.000 199 33852.45 294.00 17099.84 88888.00 2019-07-18 07:46:05.000 199 33852.45 294.02 17099.82 37927.17 2019-07-18 07:46:06.000 199 33852.44 294.01 17099.79 88888.00 2019-07-18 07:46:07.000 199 33852.49 294.01 17099.81 88888.00 2019-07-18 07:46:08.000 199 33852.44 294.00 17099.83 88888.00 2019-07-18 07:46:09.000 199 33852.44 294.01 17099.83 88888.00 2019-07-18 07:46:10.000 199 33852.47 294.01 17099.82 37927.18 2019-07-18 07:46:11.000 199 33852.49 294.01 17099.83 88888.00 2019-07-18 07:46:12.000 199 33852.51 294.00 17099.83 88888.00 2019-07-18 07:46:13.000 199 33852.53 294.01 17099.85 88888.00 2019-07-18 07:46:14.000 199 33852.53 293.98 17099.85 88888.00 2019-07-18 07:46:15.000 199 33852.56 293.99 17099.84 37927.19 2019-07-18 07:46:16.000 199 33852.50 293.97 17099.78 88888.00 2019-07-18 07:46:17.000 199 33852.54 293.93 17099.75 88888.00 2019-07-18 07:46:18.000 199 33852.54 293.95 17099.73 88888.00 2019-07-18 07:46:19.000 199 33852.57 293.96 17099.76 88888.00 2019-07-18 07:46:20.000 199 33852.58 293.95 17099.81 37927.28 2019-07-18 07:46:21.000 199 33852.58 293.95 17099.82 88888.00 2019-07-18 07:46:22.000 199 33852.58 293.94 17099.82 88888.00 2019-07-18 07:46:23.000 199 33852.62 293.93 17099.83 88888.00 2019-07-18 07:46:24.000 199 33852.63 293.91 17099.82 88888.00 2019-07-18 07:46:25.000 199 33852.63 293.90 17099.82 37927.20 2019-07-18 07:46:26.000 199 33852.59 293.91 17099.86 88888.00 2019-07-18 07:46:27.000 199 33852.56 293.90 17099.89 88888.00 2019-07-18 07:46:28.000 199 33852.56 293.93 17099.89 88888.00 2019-07-18 07:46:29.000 199 33852.51 293.95 17099.85 88888.00 2019-07-18 07:46:30.000 199 33852.55 293.92 17099.87 37927.25 2019-07-18 07:46:31.000 199 33852.59 293.87 17099.88 88888.00 2019-07-18 07:46:32.000 199 33852.58 293.87 17099.87 88888.00 2019-07-18 07:46:33.000 199 33852.56 293.85 17099.87 88888.00 2019-07-18 07:46:34.000 199 33852.50 293.87 17099.87 88888.00 2019-07-18 07:46:35.000 199 33852.53 293.84 17099.81 37927.30 2019-07-18 07:46:36.000 199 33852.55 293.82 17099.78 88888.00 2019-07-18 07:46:37.000 199 33852.54 293.83 17099.78 88888.00 2019-07-18 07:46:38.000 199 33852.48 293.85 17099.79 88888.00 2019-07-18 07:46:39.000 199 33852.46 293.85 17099.78 88888.00 2019-07-18 07:46:40.000 199 33852.47 293.85 17099.80 37927.23 2019-07-18 07:46:41.000 199 33852.48 293.84 17099.84 88888.00 2019-07-18 07:46:42.000 199 33852.49 293.81 17099.82 88888.00 2019-07-18 07:46:43.000 199 33852.50 293.83 17099.74 88888.00 2019-07-18 07:46:44.000 199 33852.53 293.86 17099.72 88888.00 2019-07-18 07:46:45.000 199 33852.52 293.82 17099.76 37927.29 2019-07-18 07:46:46.000 199 33852.55 293.83 17099.77 88888.00 2019-07-18 07:46:47.000 199 33852.55 293.85 17099.78 88888.00 2019-07-18 07:46:48.000 199 33852.57 293.84 17099.78 88888.00 2019-07-18 07:46:49.000 199 33852.57 293.85 17099.77 88888.00 2019-07-18 07:46:50.000 199 33852.58 293.84 17099.78 37927.30 2019-07-18 07:46:51.000 199 33852.58 293.87 17099.78 88888.00 2019-07-18 07:46:52.000 199 33852.63 293.86 17099.76 88888.00 2019-07-18 07:46:53.000 199 33852.62 293.86 17099.77 88888.00 2019-07-18 07:46:54.000 199 33852.58 293.80 17099.77 88888.00 2019-07-18 07:46:55.000 199 33852.56 293.79 17099.78 37927.29 2019-07-18 07:46:56.000 199 33852.56 293.77 17099.78 88888.00 2019-07-18 07:46:57.000 199 33852.59 293.75 17099.82 88888.00 2019-07-18 07:46:58.000 199 33852.58 293.77 17099.82 88888.00 2019-07-18 07:46:59.000 199 33852.54 293.80 17099.81 88888.00 2019-07-18 07:47:00.000 199 33852.53 293.80 17099.79 37927.20 2019-07-18 07:47:01.000 199 33852.57 293.82 17099.74 88888.00 2019-07-18 07:47:02.000 199 33852.53 293.80 17099.71 88888.00 2019-07-18 07:47:03.000 199 33852.54 293.80 17099.70 88888.00 2019-07-18 07:47:04.000 199 33852.49 293.79 17099.72 88888.00 2019-07-18 07:47:05.000 199 33852.48 293.77 17099.73 37927.16 2019-07-18 07:47:06.000 199 33852.50 293.78 17099.74 88888.00 2019-07-18 07:47:07.000 199 33852.48 293.80 17099.75 88888.00 2019-07-18 07:47:08.000 199 33852.45 293.76 17099.76 88888.00 2019-07-18 07:47:09.000 199 33852.44 293.74 17099.72 88888.00 2019-07-18 07:47:10.000 199 33852.43 293.77 17099.71 37927.08 2019-07-18 07:47:11.000 199 33852.40 293.75 17099.69 88888.00 2019-07-18 07:47:12.000 199 33852.42 293.73 17099.63 88888.00 2019-07-18 07:47:13.000 199 33852.44 293.72 17099.66 88888.00 2019-07-18 07:47:14.000 199 33852.44 293.73 17099.68 88888.00 2019-07-18 07:47:15.000 199 33852.42 293.74 17099.61 37927.16 2019-07-18 07:47:16.000 199 33852.43 293.72 17099.61 88888.00 2019-07-18 07:47:17.000 199 33852.39 293.72 17099.62 88888.00 2019-07-18 07:47:18.000 199 33852.39 293.68 17099.63 88888.00 2019-07-18 07:47:19.000 199 33852.42 293.69 17099.65 88888.00 2019-07-18 07:47:20.000 199 33852.44 293.70 17099.65 37927.19 2019-07-18 07:47:21.000 199 33852.44 293.71 17099.66 88888.00 2019-07-18 07:47:22.000 199 33852.44 293.74 17099.64 88888.00 2019-07-18 07:47:23.000 199 33852.44 293.71 17099.65 88888.00 2019-07-18 07:47:24.000 199 33852.39 293.71 17099.69 88888.00 2019-07-18 07:47:25.000 199 33852.40 293.71 17099.68 37927.13 2019-07-18 07:47:26.000 199 33852.42 293.65 17099.68 88888.00 2019-07-18 07:47:27.000 199 33852.45 293.67 17099.73 88888.00 2019-07-18 07:47:28.000 199 33852.42 293.66 17099.71 88888.00 2019-07-18 07:47:29.000 199 33852.44 293.66 17099.69 88888.00 2019-07-18 07:47:30.000 199 33852.46 293.63 17099.70 37927.03 2019-07-18 07:47:31.000 199 33852.45 293.67 17099.71 88888.00 2019-07-18 07:47:32.000 199 33852.45 293.65 17099.68 88888.00 2019-07-18 07:47:33.000 199 33852.49 293.65 17099.68 88888.00 2019-07-18 07:47:34.000 199 33852.48 293.64 17099.69 88888.00 2019-07-18 07:47:35.000 199 33852.46 293.63 17099.66 37927.02 2019-07-18 07:47:36.000 199 33852.43 293.60 17099.61 88888.00 2019-07-18 07:47:37.000 199 33852.42 293.58 17099.64 88888.00 2019-07-18 07:47:38.000 199 33852.42 293.57 17099.68 88888.00 2019-07-18 07:47:39.000 199 33852.44 293.53 17099.68 88888.00 2019-07-18 07:47:40.000 199 33852.42 293.54 17099.64 37927.13 2019-07-18 07:47:41.000 199 33852.41 293.53 17099.66 88888.00 2019-07-18 07:47:42.000 199 33852.41 293.50 17099.69 88888.00 2019-07-18 07:47:43.000 199 33852.45 293.53 17099.66 88888.00 2019-07-18 07:47:44.000 199 33852.44 293.55 17099.65 88888.00 2019-07-18 07:47:45.000 199 33852.46 293.53 17099.64 37927.14 2019-07-18 07:47:46.000 199 33852.48 293.50 17099.69 88888.00 2019-07-18 07:47:47.000 199 33852.50 293.51 17099.71 88888.00 2019-07-18 07:47:48.000 199 33852.46 293.49 17099.69 88888.00 2019-07-18 07:47:49.000 199 33852.47 293.48 17099.64 88888.00 2019-07-18 07:47:50.000 199 33852.47 293.48 17099.62 37927.13 2019-07-18 07:47:51.000 199 33852.52 293.48 17099.61 88888.00 2019-07-18 07:47:52.000 199 33852.52 293.48 17099.61 88888.00 2019-07-18 07:47:53.000 199 33852.51 293.47 17099.63 88888.00 2019-07-18 07:47:54.000 199 33852.56 293.48 17099.65 88888.00 2019-07-18 07:47:55.000 199 33852.54 293.49 17099.67 37927.13 2019-07-18 07:47:56.000 199 33852.52 293.51 17099.66 88888.00 2019-07-18 07:47:57.000 199 33852.51 293.52 17099.63 88888.00 2019-07-18 07:47:58.000 199 33852.50 293.52 17099.65 88888.00 2019-07-18 07:47:59.000 199 33852.51 293.53 17099.70 88888.00 2019-07-18 07:48:00.000 199 33852.50 293.51 17099.68 37927.02 2019-07-18 07:48:01.000 199 33852.54 293.48 17099.73 88888.00 2019-07-18 07:48:02.000 199 33852.56 293.50 17099.72 88888.00 2019-07-18 07:48:03.000 199 33852.51 293.52 17099.76 88888.00 2019-07-18 07:48:04.000 199 33852.51 293.46 17099.73 88888.00 2019-07-18 07:48:05.000 199 33852.51 293.44 17099.69 37927.14 2019-07-18 07:48:06.000 199 33852.55 293.41 17099.72 88888.00 2019-07-18 07:48:07.000 199 33852.55 293.42 17099.70 88888.00 2019-07-18 07:48:08.000 199 33852.50 293.42 17099.73 88888.00 2019-07-18 07:48:09.000 199 33852.51 293.41 17099.70 88888.00 2019-07-18 07:48:10.000 199 33852.54 293.39 17099.68 37927.11 2019-07-18 07:48:11.000 199 33852.50 293.38 17099.65 88888.00 2019-07-18 07:48:12.000 199 33852.49 293.43 17099.65 88888.00 2019-07-18 07:48:13.000 199 33852.48 293.44 17099.63 88888.00 2019-07-18 07:48:14.000 199 33852.50 293.41 17099.68 88888.00 2019-07-18 07:48:15.000 199 33852.52 293.41 17099.68 37927.21 2019-07-18 07:48:16.000 199 33852.56 293.41 17099.71 88888.00 2019-07-18 07:48:17.000 199 33852.50 293.40 17099.68 88888.00 2019-07-18 07:48:18.000 199 33852.51 293.40 17099.66 88888.00 2019-07-18 07:48:19.000 199 33852.51 293.36 17099.69 88888.00 2019-07-18 07:48:20.000 199 33852.50 293.34 17099.68 37927.15 2019-07-18 07:48:21.000 199 33852.50 293.38 17099.64 88888.00 2019-07-18 07:48:22.000 199 33852.48 293.33 17099.63 88888.00 2019-07-18 07:48:23.000 199 33852.53 293.36 17099.63 88888.00 2019-07-18 07:48:24.000 199 33852.56 293.39 17099.63 88888.00 2019-07-18 07:48:25.000 199 33852.50 293.34 17099.60 37927.03 2019-07-18 07:48:26.000 199 33852.49 293.26 17099.56 88888.00 2019-07-18 07:48:27.000 199 33852.51 293.25 17099.55 88888.00 2019-07-18 07:48:28.000 199 33852.46 293.27 17099.54 88888.00 2019-07-18 07:48:29.000 199 33852.47 293.27 17099.54 88888.00 2019-07-18 07:48:30.000 199 33852.44 293.24 17099.51 37927.04 2019-07-18 07:48:31.000 199 33852.44 293.25 17099.50 88888.00 2019-07-18 07:48:32.000 199 33852.45 293.23 17099.55 88888.00 2019-07-18 07:48:33.000 199 33852.46 293.19 17099.51 88888.00 2019-07-18 07:48:34.000 199 33852.43 293.21 17099.51 88888.00 2019-07-18 07:48:35.000 199 33852.43 293.23 17099.53 37927.13 2019-07-18 07:48:36.000 199 33852.46 293.19 17099.53 88888.00 2019-07-18 07:48:37.000 199 33852.46 293.17 17099.53 88888.00 2019-07-18 07:48:38.000 199 33852.47 293.13 17099.50 88888.00 2019-07-18 07:48:39.000 199 33852.45 293.14 17099.45 88888.00 2019-07-18 07:48:40.000 199 33852.42 293.14 17099.49 37927.13 2019-07-18 07:48:41.000 199 33852.46 293.17 17099.52 88888.00 2019-07-18 07:48:42.000 199 33852.45 293.11 17099.48 88888.00 2019-07-18 07:48:43.000 199 33852.44 293.13 17099.47 88888.00 2019-07-18 07:48:44.000 199 33852.45 293.13 17099.44 88888.00 2019-07-18 07:48:45.000 199 33852.50 293.09 17099.48 37927.08 2019-07-18 07:48:46.000 199 33852.51 293.05 17099.50 88888.00 2019-07-18 07:48:47.000 199 33852.52 293.09 17099.48 88888.00 2019-07-18 07:48:48.000 199 33852.47 293.10 17099.47 88888.00 2019-07-18 07:48:49.000 199 33852.48 293.06 17099.47 88888.00 2019-07-18 07:48:50.000 199 33852.50 293.02 17099.46 37927.02 2019-07-18 07:48:51.000 199 33852.47 293.03 17099.50 88888.00 2019-07-18 07:48:52.000 199 33852.51 293.04 17099.53 88888.00 2019-07-18 07:48:53.000 199 33852.55 293.05 17099.48 88888.00 2019-07-18 07:48:54.000 199 33852.56 293.02 17099.48 88888.00 2019-07-18 07:48:55.000 199 33852.58 292.97 17099.49 37927.20 2019-07-18 07:48:56.000 199 33852.60 292.97 17099.53 88888.00 2019-07-18 07:48:57.000 199 33852.62 292.97 17099.51 88888.00 2019-07-18 07:48:58.000 199 33852.60 292.96 17099.48 88888.00 2019-07-18 07:48:59.000 199 33852.59 292.94 17099.51 88888.00 2019-07-18 07:49:00.000 199 33852.59 292.97 17099.48 37927.09 2019-07-18 07:49:01.000 199 33852.59 292.95 17099.45 88888.00 2019-07-18 07:49:02.000 199 33852.60 292.96 17099.51 88888.00 2019-07-18 07:49:03.000 199 33852.60 292.90 17099.51 88888.00 2019-07-18 07:49:04.000 199 33852.62 292.90 17099.46 88888.00 2019-07-18 07:49:05.000 199 33852.63 292.91 17099.43 37927.15 2019-07-18 07:49:06.000 199 33852.60 292.92 17099.48 88888.00 2019-07-18 07:49:07.000 199 33852.59 292.94 17099.47 88888.00 2019-07-18 07:49:08.000 199 33852.60 292.97 17099.46 88888.00 2019-07-18 07:49:09.000 199 33852.60 292.96 17099.44 88888.00 2019-07-18 07:49:10.000 199 33852.62 292.99 17099.45 37927.04 2019-07-18 07:49:11.000 199 33852.65 292.95 17099.45 88888.00 2019-07-18 07:49:12.000 199 33852.64 292.91 17099.42 88888.00 2019-07-18 07:49:13.000 199 33852.64 292.90 17099.45 88888.00 2019-07-18 07:49:14.000 199 33852.66 292.87 17099.44 88888.00 2019-07-18 07:49:15.000 199 33852.63 292.91 17099.43 37927.12 2019-07-18 07:49:16.000 199 33852.65 292.92 17099.40 88888.00 2019-07-18 07:49:17.000 199 33852.64 292.90 17099.45 88888.00 2019-07-18 07:49:18.000 199 33852.61 292.86 17099.47 88888.00 2019-07-18 07:49:19.000 199 33852.62 292.87 17099.48 88888.00 2019-07-18 07:49:20.000 199 33852.61 292.89 17099.45 37927.23 2019-07-18 07:49:21.000 199 33852.63 292.91 17099.47 88888.00 2019-07-18 07:49:22.000 199 33852.60 292.87 17099.46 88888.00 2019-07-18 07:49:23.000 199 33852.62 292.84 17099.48 88888.00 2019-07-18 07:49:24.000 199 33852.63 292.88 17099.53 88888.00 2019-07-18 07:49:25.000 199 33852.64 292.84 17099.52 37927.21 2019-07-18 07:49:26.000 199 33852.59 292.83 17099.46 88888.00 2019-07-18 07:49:27.000 199 33852.62 292.86 17099.45 88888.00 2019-07-18 07:49:28.000 199 33852.62 292.84 17099.46 88888.00 2019-07-18 07:49:29.000 199 33852.64 292.78 17099.45 88888.00 2019-07-18 07:49:30.000 199 33852.65 292.81 17099.46 37927.18 2019-07-18 07:49:31.000 199 33852.64 292.84 17099.45 88888.00 2019-07-18 07:49:32.000 199 33852.65 292.85 17099.45 88888.00 2019-07-18 07:49:33.000 199 33852.63 292.86 17099.44 88888.00 2019-07-18 07:49:34.000 199 33852.65 292.86 17099.44 88888.00 2019-07-18 07:49:35.000 199 33852.68 292.87 17099.43 37927.19 2019-07-18 07:49:36.000 199 33852.68 292.82 17099.43 88888.00 2019-07-18 07:49:37.000 199 33852.69 292.80 17099.43 88888.00 2019-07-18 07:49:38.000 199 33852.73 292.84 17099.42 88888.00 2019-07-18 07:49:39.000 199 33852.69 292.86 17099.38 88888.00 2019-07-18 07:49:40.000 199 33852.66 292.86 17099.39 37927.13 2019-07-18 07:49:41.000 199 33852.68 292.84 17099.42 88888.00 2019-07-18 07:49:42.000 199 33852.75 292.82 17099.43 88888.00 2019-07-18 07:49:43.000 199 33852.73 292.82 17099.42 88888.00 2019-07-18 07:49:44.000 199 33852.75 292.80 17099.46 88888.00 2019-07-18 07:49:45.000 199 33852.71 292.78 17099.46 37927.20 2019-07-18 07:49:46.000 199 33852.70 292.81 17099.47 88888.00 2019-07-18 07:49:47.000 199 33852.75 292.83 17099.48 88888.00 2019-07-18 07:49:48.000 199 33852.75 292.82 17099.51 88888.00 2019-07-18 07:49:49.000 199 33852.71 292.84 17099.50 88888.00 2019-07-18 07:49:50.000 199 33852.71 292.80 17099.48 37927.24 2019-07-18 07:49:51.000 199 33852.71 292.79 17099.48 88888.00 2019-07-18 07:49:52.000 199 33852.69 292.76 17099.46 88888.00 2019-07-18 07:49:53.000 199 33852.71 292.74 17099.49 88888.00 2019-07-18 07:49:54.000 199 33852.73 292.73 17099.51 88888.00 2019-07-18 07:49:55.000 199 33852.74 292.71 17099.51 37927.20 2019-07-18 07:49:56.000 199 33852.70 292.67 17099.48 88888.00 2019-07-18 07:49:57.000 199 33852.68 292.68 17099.44 88888.00 2019-07-18 07:49:58.000 199 33852.69 292.69 17099.45 88888.00 2019-07-18 07:49:59.000 199 33852.67 292.66 17099.46 88888.00 2019-07-18 07:50:00.000 199 33852.65 292.66 17099.43 37927.27 2019-07-18 07:50:01.000 199 33852.67 292.67 17099.45 88888.00 2019-07-18 07:50:02.000 199 33852.67 292.68 17099.43 88888.00 2019-07-18 07:50:03.000 199 33852.69 292.67 17099.43 88888.00 2019-07-18 07:50:04.000 199 33852.71 292.67 17099.45 88888.00 2019-07-18 07:50:05.000 199 33852.76 292.69 17099.46 37927.26 2019-07-18 07:50:06.000 199 33852.77 292.72 17099.44 88888.00 2019-07-18 07:50:07.000 199 33852.75 292.69 17099.39 88888.00 2019-07-18 07:50:08.000 199 33852.74 292.68 17099.45 88888.00 2019-07-18 07:50:09.000 199 33852.70 292.68 17099.44 88888.00 2019-07-18 07:50:10.000 199 33852.70 292.70 17099.43 37927.27 2019-07-18 07:50:11.000 199 33852.70 292.69 17099.41 88888.00 2019-07-18 07:50:12.000 199 33852.67 292.68 17099.40 88888.00 2019-07-18 07:50:13.000 199 33852.71 292.65 17099.38 88888.00 2019-07-18 07:50:14.000 199 33852.71 292.63 17099.37 88888.00 2019-07-18 07:50:15.000 199 33852.70 292.63 17099.35 37927.14 2019-07-18 07:50:16.000 199 33852.66 292.65 17099.36 88888.00 2019-07-18 07:50:17.000 199 33852.68 292.64 17099.36 88888.00 2019-07-18 07:50:18.000 199 33852.72 292.62 17099.37 88888.00 2019-07-18 07:50:19.000 199 33852.69 292.61 17099.36 88888.00 2019-07-18 07:50:20.000 199 33852.71 292.60 17099.37 37927.21 2019-07-18 07:50:21.000 199 33852.69 292.61 17099.35 88888.00 2019-07-18 07:50:22.000 199 33852.69 292.62 17099.39 88888.00 2019-07-18 07:50:23.000 199 33852.72 292.58 17099.40 88888.00 2019-07-18 07:50:24.000 199 33852.70 292.59 17099.40 88888.00 2019-07-18 07:50:25.000 199 33852.73 292.60 17099.42 37927.11 2019-07-18 07:50:26.000 199 33852.74 292.60 17099.38 88888.00 2019-07-18 07:50:27.000 199 33852.73 292.56 17099.35 88888.00 2019-07-18 07:50:28.000 199 33852.73 292.55 17099.33 88888.00 2019-07-18 07:50:29.000 199 33852.75 292.54 17099.27 88888.00 2019-07-18 07:50:30.000 199 33852.76 292.55 17099.27 37927.21 2019-07-18 07:50:31.000 199 33852.73 292.52 17099.26 88888.00 2019-07-18 07:50:32.000 199 33852.76 292.50 17099.29 88888.00 2019-07-18 07:50:33.000 199 33852.78 292.51 17099.34 88888.00 2019-07-18 07:50:34.000 199 33852.79 292.52 17099.32 88888.00 2019-07-18 07:50:35.000 199 33852.79 292.48 17099.33 37927.30 2019-07-18 07:50:36.000 199 33852.81 292.48 17099.35 88888.00 2019-07-18 07:50:37.000 199 33852.78 292.47 17099.36 88888.00 2019-07-18 07:50:38.000 199 33852.78 292.44 17099.34 88888.00 2019-07-18 07:50:39.000 199 33852.78 292.44 17099.35 88888.00 2019-07-18 07:50:40.000 199 33852.78 292.46 17099.32 37927.23 2019-07-18 07:50:41.000 199 33852.82 292.44 17099.30 88888.00 2019-07-18 07:50:42.000 199 33852.79 292.40 17099.30 88888.00 2019-07-18 07:50:43.000 199 33852.79 292.42 17099.31 88888.00 2019-07-18 07:50:44.000 199 33852.77 292.42 17099.28 88888.00 2019-07-18 07:50:45.000 199 33852.79 292.39 17099.29 37927.29 2019-07-18 07:50:46.000 199 33852.79 292.39 17099.32 88888.00 2019-07-18 07:50:47.000 199 33852.75 292.40 17099.33 88888.00 2019-07-18 07:50:48.000 199 33852.77 292.39 17099.32 88888.00 2019-07-18 07:50:49.000 199 33852.79 292.42 17099.32 88888.00 2019-07-18 07:50:50.000 199 33852.78 292.42 17099.30 37927.30 2019-07-18 07:50:51.000 199 33852.79 292.41 17099.26 88888.00 2019-07-18 07:50:52.000 199 33852.81 292.42 17099.31 88888.00 2019-07-18 07:50:53.000 199 33852.82 292.42 17099.36 88888.00 2019-07-18 07:50:54.000 199 33852.80 292.41 17099.34 88888.00 2019-07-18 07:50:55.000 199 33852.78 292.42 17099.32 37927.33 2019-07-18 07:50:56.000 199 33852.77 292.39 17099.30 88888.00 2019-07-18 07:50:57.000 199 33852.76 292.41 17099.28 88888.00 2019-07-18 07:50:58.000 199 33852.73 292.45 17099.28 88888.00 2019-07-18 07:50:59.000 199 33852.76 292.45 17099.30 88888.00 2019-07-18 07:51:00.000 199 33852.76 292.44 17099.32 37927.33 2019-07-18 07:51:01.000 199 33852.73 292.41 17099.29 88888.00 2019-07-18 07:51:02.000 199 33852.71 292.37 17099.34 88888.00 2019-07-18 07:51:03.000 199 33852.72 292.38 17099.31 88888.00 2019-07-18 07:51:04.000 199 33852.70 292.41 17099.27 88888.00 2019-07-18 07:51:05.000 199 33852.68 292.41 17099.28 37927.24 2019-07-18 07:51:06.000 199 33852.70 292.36 17099.30 88888.00 2019-07-18 07:51:07.000 199 33852.71 292.40 17099.32 88888.00 2019-07-18 07:51:08.000 199 33852.76 292.37 17099.29 88888.00 2019-07-18 07:51:09.000 199 33852.76 292.36 17099.29 88888.00 2019-07-18 07:51:10.000 199 33852.78 292.35 17099.31 37927.23 2019-07-18 07:51:11.000 199 33852.80 292.36 17099.29 88888.00 2019-07-18 07:51:12.000 199 33852.84 292.34 17099.28 88888.00 2019-07-18 07:51:13.000 199 33852.86 292.34 17099.28 88888.00 2019-07-18 07:51:14.000 199 33852.84 292.32 17099.28 88888.00 2019-07-18 07:51:15.000 199 33852.85 292.35 17099.25 37927.33 2019-07-18 07:51:16.000 199 33852.85 292.30 17099.27 88888.00 2019-07-18 07:51:17.000 199 33852.83 292.30 17099.27 88888.00 2019-07-18 07:51:18.000 199 33852.83 292.29 17099.26 88888.00 2019-07-18 07:51:19.000 199 33852.88 292.30 17099.29 88888.00 2019-07-18 07:51:20.000 199 33852.87 292.29 17099.31 37927.32 2019-07-18 07:51:21.000 199 33852.89 292.28 17099.33 88888.00 2019-07-18 07:51:22.000 199 33852.87 292.30 17099.30 88888.00 2019-07-18 07:51:23.000 199 33852.86 292.27 17099.25 88888.00 2019-07-18 07:51:24.000 199 33852.82 292.26 17099.20 88888.00 2019-07-18 07:51:25.000 199 33852.84 292.28 17099.24 37927.26 2019-07-18 07:51:26.000 199 33852.81 292.23 17099.25 88888.00 2019-07-18 07:51:27.000 199 33852.79 292.22 17099.27 88888.00 2019-07-18 07:51:28.000 199 33852.79 292.24 17099.25 88888.00 2019-07-18 07:51:29.000 199 33852.83 292.27 17099.29 88888.00 2019-07-18 07:51:30.000 199 33852.89 292.26 17099.31 37927.21 2019-07-18 07:51:31.000 199 33852.88 292.24 17099.26 88888.00 2019-07-18 07:51:32.000 199 33852.84 292.23 17099.26 88888.00 2019-07-18 07:51:33.000 199 33852.83 292.23 17099.24 88888.00 2019-07-18 07:51:34.000 199 33852.81 292.32 17099.23 88888.00 2019-07-18 07:51:35.000 199 33852.84 292.33 17099.26 37927.38 2019-07-18 07:51:36.000 199 33852.85 292.31 17099.24 88888.00 2019-07-18 07:51:37.000 199 33852.85 292.30 17099.20 88888.00 2019-07-18 07:51:38.000 199 33852.91 292.27 17099.19 88888.00 2019-07-18 07:51:39.000 199 33852.91 292.26 17099.21 88888.00 2019-07-18 07:51:40.000 199 33852.91 292.24 17099.23 37927.29 2019-07-18 07:51:41.000 199 33852.93 292.23 17099.25 88888.00 2019-07-18 07:51:42.000 199 33852.96 292.24 17099.25 88888.00 2019-07-18 07:51:43.000 199 33852.94 292.26 17099.22 88888.00 2019-07-18 07:51:44.000 199 33852.96 292.22 17099.22 88888.00 2019-07-18 07:51:45.000 199 33852.96 292.19 17099.22 37927.36 2019-07-18 07:51:46.000 199 33852.95 292.20 17099.20 88888.00 2019-07-18 07:51:47.000 199 33852.93 292.20 17099.18 88888.00 2019-07-18 07:51:48.000 199 33852.89 292.17 17099.21 88888.00 2019-07-18 07:51:49.000 199 33852.90 292.18 17099.23 88888.00 2019-07-18 07:51:50.000 199 33852.89 292.21 17099.23 37927.29 2019-07-18 07:51:51.000 199 33852.88 292.16 17099.19 88888.00 2019-07-18 07:51:52.000 199 33852.88 292.15 17099.19 88888.00 2019-07-18 07:51:53.000 199 33852.95 292.17 17099.15 88888.00 2019-07-18 07:51:54.000 199 33852.91 292.17 17099.15 88888.00 2019-07-18 07:51:55.000 199 33852.89 292.17 17099.15 37927.31 2019-07-18 07:51:56.000 199 33852.90 292.18 17099.14 88888.00 2019-07-18 07:51:57.000 199 33852.93 292.18 17099.19 88888.00 2019-07-18 07:51:58.000 199 33852.94 292.19 17099.17 88888.00 2019-07-18 07:51:59.000 199 33852.90 292.19 17099.16 88888.00 2019-07-18 07:52:00.000 199 33852.91 292.20 17099.15 37927.33 2019-07-18 07:52:01.000 199 33852.93 292.16 17099.16 88888.00 2019-07-18 07:52:02.000 199 33852.92 292.15 17099.17 88888.00 2019-07-18 07:52:03.000 199 33852.92 292.15 17099.18 88888.00 2019-07-18 07:52:04.000 199 33852.90 292.16 17099.18 88888.00 2019-07-18 07:52:05.000 199 33852.94 292.20 17099.17 37927.35 2019-07-18 07:52:06.000 199 33852.95 292.17 17099.21 88888.00 2019-07-18 07:52:07.000 199 33852.98 292.13 17099.20 88888.00 2019-07-18 07:52:08.000 199 33852.97 292.16 17099.17 88888.00 2019-07-18 07:52:09.000 199 33853.00 292.14 17099.18 88888.00 2019-07-18 07:52:10.000 199 33853.01 292.15 17099.20 37927.34 2019-07-18 07:52:11.000 199 33852.97 292.18 17099.23 88888.00 2019-07-18 07:52:12.000 199 33853.00 292.20 17099.21 88888.00 2019-07-18 07:52:13.000 199 33853.01 292.21 17099.22 88888.00 2019-07-18 07:52:14.000 199 33852.98 292.20 17099.23 88888.00 2019-07-18 07:52:15.000 199 33852.95 292.21 17099.23 37927.36 2019-07-18 07:52:16.000 199 33852.97 292.19 17099.22 88888.00 2019-07-18 07:52:17.000 199 33852.99 292.21 17099.24 88888.00 2019-07-18 07:52:18.000 199 33852.99 292.17 17099.21 88888.00 2019-07-18 07:52:19.000 199 33852.97 292.14 17099.20 88888.00 2019-07-18 07:52:20.000 199 33852.97 292.10 17099.21 37927.32 2019-07-18 07:52:21.000 199 33852.97 292.08 17099.23 88888.00 2019-07-18 07:52:22.000 199 33852.96 292.11 17099.20 88888.00 2019-07-18 07:52:23.000 199 33852.99 292.12 17099.17 88888.00 2019-07-18 07:52:24.000 199 33853.00 292.10 17099.18 88888.00 2019-07-18 07:52:25.000 199 33852.99 292.07 17099.21 37927.36 2019-07-18 07:52:26.000 199 33852.98 292.04 17099.23 88888.00 2019-07-18 07:52:27.000 199 33853.01 292.06 17099.25 88888.00 2019-07-18 07:52:28.000 199 33853.00 292.04 17099.23 88888.00 2019-07-18 07:52:29.000 199 33853.02 292.01 17099.21 88888.00 2019-07-18 07:52:30.000 199 33853.01 292.00 17099.17 37927.29 2019-07-18 07:52:31.000 199 33852.99 291.99 17099.14 88888.00 2019-07-18 07:52:32.000 199 33853.02 291.96 17099.14 88888.00 2019-07-18 07:52:33.000 199 33853.02 291.94 17099.17 88888.00 2019-07-18 07:52:34.000 199 33853.01 291.93 17099.17 88888.00 2019-07-18 07:52:35.000 199 33853.01 291.94 17099.11 37927.36 2019-07-18 07:52:36.000 199 33852.98 291.95 17099.12 88888.00 2019-07-18 07:52:37.000 199 33853.01 291.89 17099.10 88888.00 2019-07-18 07:52:38.000 199 33852.98 291.82 17099.10 88888.00 2019-07-18 07:52:39.000 199 33853.00 291.85 17099.15 88888.00 2019-07-18 07:52:40.000 199 33853.03 291.85 17099.14 37927.37 2019-07-18 07:52:41.000 199 33853.03 291.86 17099.15 88888.00 2019-07-18 07:52:42.000 199 33853.03 291.86 17099.12 88888.00 2019-07-18 07:52:43.000 199 33853.00 291.85 17099.12 88888.00 2019-07-18 07:52:44.000 199 33852.96 291.83 17099.09 88888.00 2019-07-18 07:52:45.000 199 33852.97 291.85 17099.13 37927.27 2019-07-18 07:52:46.000 199 33852.95 291.87 17099.09 88888.00 2019-07-18 07:52:47.000 199 33852.98 291.86 17099.07 88888.00 2019-07-18 07:52:48.000 199 33852.99 291.86 17099.06 88888.00 2019-07-18 07:52:49.000 199 33853.00 291.87 17099.07 88888.00 2019-07-18 07:52:50.000 199 33852.97 291.88 17099.11 37927.34 2019-07-18 07:52:51.000 199 33852.97 291.87 17099.12 88888.00 2019-07-18 07:52:52.000 199 33852.94 291.84 17099.10 88888.00 2019-07-18 07:52:53.000 199 33852.97 291.84 17099.05 88888.00 2019-07-18 07:52:54.000 199 33852.99 291.83 17099.11 88888.00 2019-07-18 07:52:55.000 199 33852.98 291.84 17099.15 37927.31 2019-07-18 07:52:56.000 199 33852.96 291.86 17099.12 88888.00 2019-07-18 07:52:57.000 199 33852.94 291.85 17099.08 88888.00 2019-07-18 07:52:58.000 199 33852.95 291.82 17099.05 88888.00 2019-07-18 07:52:59.000 199 33852.95 291.85 17099.05 88888.00 2019-07-18 07:53:00.000 199 33852.94 291.90 17099.06 37927.37 2019-07-18 07:53:01.000 199 33852.98 291.87 17099.07 88888.00 2019-07-18 07:53:02.000 199 33852.97 291.82 17099.06 88888.00 2019-07-18 07:53:03.000 199 33852.98 291.81 17099.05 88888.00 2019-07-18 07:53:04.000 199 33852.99 291.76 17099.03 88888.00 2019-07-18 07:53:05.000 199 33852.96 291.76 17099.08 37927.33 2019-07-18 07:53:06.000 199 33852.96 291.78 17099.12 88888.00 2019-07-18 07:53:07.000 199 33853.02 291.78 17099.07 88888.00 2019-07-18 07:53:08.000 199 33852.99 291.78 17099.03 88888.00 2019-07-18 07:53:09.000 199 33852.99 291.83 17099.03 88888.00 2019-07-18 07:53:10.000 199 33853.00 291.83 17099.03 37927.33 2019-07-18 07:53:11.000 199 33853.00 291.81 17099.05 88888.00 2019-07-18 07:53:12.000 199 33852.98 291.81 17099.08 88888.00 2019-07-18 07:53:13.000 199 33852.99 291.81 17099.11 88888.00 2019-07-18 07:53:14.000 199 33853.01 291.82 17099.10 88888.00 2019-07-18 07:53:15.000 199 33853.01 291.80 17099.09 37927.42 2019-07-18 07:53:16.000 199 33853.00 291.79 17099.09 88888.00 2019-07-18 07:53:17.000 199 33853.03 291.76 17099.06 88888.00 2019-07-18 07:53:18.000 199 33853.06 291.79 17099.06 88888.00 2019-07-18 07:53:19.000 199 33853.07 291.79 17099.08 88888.00 2019-07-18 07:53:20.000 199 33853.10 291.77 17099.08 37927.39 2019-07-18 07:53:21.000 199 33853.07 291.76 17099.06 88888.00 2019-07-18 07:53:22.000 199 33853.04 291.77 17099.10 88888.00 2019-07-18 07:53:23.000 199 33853.04 291.77 17099.11 88888.00 2019-07-18 07:53:24.000 199 33853.06 291.73 17099.04 88888.00 2019-07-18 07:53:25.000 199 33853.03 291.71 17099.07 37927.37 2019-07-18 07:53:26.000 199 33853.03 291.70 17099.07 88888.00 2019-07-18 07:53:27.000 199 33853.02 291.68 17099.07 88888.00 2019-07-18 07:53:28.000 199 33853.05 291.67 17099.05 88888.00 2019-07-18 07:53:29.000 199 33853.07 291.66 17099.01 88888.00 2019-07-18 07:53:30.000 199 33853.06 291.65 17099.02 37927.43 2019-07-18 07:53:31.000 199 33853.05 291.65 17099.06 88888.00 2019-07-18 07:53:32.000 199 33853.02 291.64 17099.03 88888.00 2019-07-18 07:53:33.000 199 33853.06 291.65 17099.07 88888.00 2019-07-18 07:53:34.000 199 33853.09 291.68 17099.03 88888.00 2019-07-18 07:53:35.000 199 33853.09 291.64 17099.02 37927.35 2019-07-18 07:53:36.000 199 33853.07 291.61 17099.03 88888.00 2019-07-18 07:53:37.000 199 33853.07 291.65 17099.03 88888.00 2019-07-18 07:53:38.000 199 33853.08 291.62 17099.01 88888.00 2019-07-18 07:53:39.000 199 33853.09 291.60 17098.97 88888.00 2019-07-18 07:53:40.000 199 33853.08 291.58 17099.01 37927.34 2019-07-18 07:53:41.000 199 33853.08 291.59 17098.98 88888.00 2019-07-18 07:53:42.000 199 33853.01 291.57 17098.98 88888.00 2019-07-18 07:53:43.000 199 33853.00 291.55 17098.96 88888.00 2019-07-18 07:53:44.000 199 33853.03 291.56 17098.98 88888.00 2019-07-18 07:53:45.000 199 33853.06 291.57 17098.92 37927.29 2019-07-18 07:53:46.000 199 33853.07 291.57 17098.93 88888.00 2019-07-18 07:53:47.000 199 33853.08 291.56 17098.90 88888.00 2019-07-18 07:53:48.000 199 33853.07 291.52 17098.89 88888.00 2019-07-18 07:53:49.000 199 33853.05 291.50 17098.92 88888.00 2019-07-18 07:53:50.000 199 33853.07 291.51 17098.93 37927.31 2019-07-18 07:53:51.000 199 33853.10 291.53 17098.99 88888.00 2019-07-18 07:53:52.000 199 33853.09 291.52 17099.01 88888.00 2019-07-18 07:53:53.000 199 33853.06 291.49 17099.04 88888.00 2019-07-18 07:53:54.000 199 33853.06 291.47 17099.05 88888.00 2019-07-18 07:53:55.000 199 33853.01 291.42 17099.00 37927.37 2019-07-18 07:53:56.000 199 33852.96 291.40 17098.98 88888.00 2019-07-18 07:53:57.000 199 33853.01 291.43 17099.03 88888.00 2019-07-18 07:53:58.000 199 33853.02 291.43 17099.04 88888.00 2019-07-18 07:53:59.000 199 33853.00 291.40 17099.03 88888.00 2019-07-18 07:54:00.000 199 33853.00 291.40 17099.04 37927.29 2019-07-18 07:54:01.000 199 33853.00 291.37 17098.96 88888.00 2019-07-18 07:54:02.000 199 33853.03 291.31 17098.96 88888.00 2019-07-18 07:54:03.000 199 33853.04 291.34 17098.96 88888.00 2019-07-18 07:54:04.000 199 33853.06 291.36 17098.96 88888.00 2019-07-18 07:54:05.000 199 33853.09 291.35 17098.99 37927.38 2019-07-18 07:54:06.000 199 33853.06 291.36 17098.97 88888.00 2019-07-18 07:54:07.000 199 33853.11 291.35 17099.00 88888.00 2019-07-18 07:54:08.000 199 33853.12 291.35 17099.02 88888.00 2019-07-18 07:54:09.000 199 33853.08 291.36 17099.01 88888.00 2019-07-18 07:54:10.000 199 33853.08 291.36 17099.02 37927.27 2019-07-18 07:54:11.000 199 33853.10 291.37 17099.02 88888.00 2019-07-18 07:54:12.000 199 33853.09 291.35 17098.98 88888.00 2019-07-18 07:54:13.000 199 33853.12 291.36 17098.97 88888.00 2019-07-18 07:54:14.000 199 33853.11 291.39 17098.99 88888.00 2019-07-18 07:54:15.000 199 33853.11 291.35 17098.93 37927.42 2019-07-18 07:54:16.000 199 33853.14 291.32 17098.90 88888.00 2019-07-18 07:54:17.000 199 33853.16 291.36 17098.94 88888.00 2019-07-18 07:54:18.000 199 33853.12 291.39 17098.96 88888.00 2019-07-18 07:54:19.000 199 33853.14 291.37 17098.99 88888.00 2019-07-18 07:54:20.000 199 33853.13 291.32 17098.94 37927.39 2019-07-18 07:54:21.000 199 33853.14 291.31 17098.96 88888.00 2019-07-18 07:54:22.000 199 33853.19 291.35 17098.96 88888.00 2019-07-18 07:54:23.000 199 33853.21 291.36 17099.02 88888.00 2019-07-18 07:54:24.000 199 33853.22 291.35 17099.01 88888.00 2019-07-18 07:54:25.000 199 33853.18 291.32 17098.99 37927.51 2019-07-18 07:54:26.000 199 33853.23 291.30 17098.97 88888.00 2019-07-18 07:54:27.000 199 33853.22 291.31 17098.97 88888.00 2019-07-18 07:54:28.000 199 33853.17 291.29 17098.95 88888.00 2019-07-18 07:54:29.000 199 33853.20 291.30 17098.94 88888.00 2019-07-18 07:54:30.000 199 33853.22 291.27 17098.95 37927.55 2019-07-18 07:54:31.000 199 33853.24 291.26 17098.95 88888.00 2019-07-18 07:54:32.000 199 33853.24 291.25 17098.95 88888.00 2019-07-18 07:54:33.000 199 33853.23 291.24 17098.95 88888.00 2019-07-18 07:54:34.000 199 33853.23 291.25 17098.93 88888.00 2019-07-18 07:54:35.000 199 33853.26 291.24 17098.88 37927.51 2019-07-18 07:54:36.000 199 33853.28 291.26 17098.91 88888.00 2019-07-18 07:54:37.000 199 33853.29 291.21 17098.92 88888.00 2019-07-18 07:54:38.000 199 33853.30 291.19 17098.90 88888.00 2019-07-18 07:54:39.000 199 33853.37 291.19 17098.92 88888.00 2019-07-18 07:54:40.000 199 33853.38 291.19 17098.88 37927.65 2019-07-18 07:54:41.000 199 33853.35 291.19 17098.87 88888.00 2019-07-18 07:54:42.000 199 33853.34 291.23 17098.87 88888.00 2019-07-18 07:54:43.000 199 33853.37 291.21 17098.87 88888.00 2019-07-18 07:54:44.000 199 33853.41 291.20 17098.87 88888.00 2019-07-18 07:54:45.000 199 33853.42 291.20 17098.90 37927.64 2019-07-18 07:54:46.000 199 33853.40 291.17 17098.93 88888.00 2019-07-18 07:54:47.000 199 33853.39 291.19 17098.93 88888.00 2019-07-18 07:54:48.000 199 33853.40 291.21 17098.92 88888.00 2019-07-18 07:54:49.000 199 33853.41 291.23 17098.96 88888.00 2019-07-18 07:54:50.000 199 33853.39 291.20 17098.96 37927.64 2019-07-18 07:54:51.000 199 33853.41 291.20 17099.01 88888.00 2019-07-18 07:54:52.000 199 33853.41 291.18 17098.99 88888.00 2019-07-18 07:54:53.000 199 33853.40 291.18 17098.94 88888.00 2019-07-18 07:54:54.000 199 33853.44 291.12 17099.00 88888.00 2019-07-18 07:54:55.000 199 33853.42 291.16 17098.98 37927.60 2019-07-18 07:54:56.000 199 33853.44 291.19 17098.95 88888.00 2019-07-18 07:54:57.000 199 33853.45 291.14 17098.96 88888.00 2019-07-18 07:54:58.000 199 33853.43 291.14 17098.96 88888.00 2019-07-18 07:54:59.000 199 33853.47 291.10 17098.98 88888.00 2019-07-18 07:55:00.000 199 33853.48 291.13 17098.96 37927.73 2019-07-18 07:55:01.000 199 33853.49 291.14 17098.94 88888.00 2019-07-18 07:55:02.000 199 33853.49 291.11 17098.96 88888.00 2019-07-18 07:55:03.000 199 33853.56 291.09 17098.91 88888.00 2019-07-18 07:55:04.000 199 33853.60 291.10 17098.92 88888.00 2019-07-18 07:55:05.000 199 33853.55 291.12 17098.94 37927.64 2019-07-18 07:55:06.000 199 33853.51 291.11 17098.93 88888.00 2019-07-18 07:55:07.000 199 33853.56 291.10 17098.92 88888.00 2019-07-18 07:55:08.000 199 33853.55 291.06 17098.96 88888.00 2019-07-18 07:55:09.000 199 33853.56 291.02 17098.95 88888.00 2019-07-18 07:55:10.000 199 33853.56 291.00 17098.93 37927.74 2019-07-18 07:55:11.000 199 33853.59 291.03 17098.90 88888.00 2019-07-18 07:55:12.000 199 33853.60 291.00 17098.92 88888.00 2019-07-18 07:55:13.000 199 33853.60 291.03 17098.89 88888.00 2019-07-18 07:55:14.000 199 33853.60 291.04 17098.89 88888.00 2019-07-18 07:55:15.000 199 33853.61 291.02 17098.88 37927.75 2019-07-18 07:55:16.000 199 33853.61 291.00 17098.91 88888.00 2019-07-18 07:55:17.000 199 33853.60 291.01 17098.94 88888.00 2019-07-18 07:55:18.000 199 33853.59 291.01 17098.97 88888.00 2019-07-18 07:55:19.000 199 33853.61 290.99 17098.99 88888.00 2019-07-18 07:55:20.000 199 33853.63 290.97 17098.95 37927.79 2019-07-18 07:55:21.000 199 33853.64 291.01 17098.92 88888.00 2019-07-18 07:55:22.000 199 33853.62 291.01 17098.93 88888.00 2019-07-18 07:55:23.000 199 33853.61 290.98 17098.87 88888.00 2019-07-18 07:55:24.000 199 33853.59 290.97 17098.88 88888.00 2019-07-18 07:55:25.000 199 33853.59 290.97 17098.85 37927.79 2019-07-18 07:55:26.000 199 33853.62 290.98 17098.88 88888.00 2019-07-18 07:55:27.000 199 33853.64 290.95 17098.88 88888.00 2019-07-18 07:55:28.000 199 33853.66 290.93 17098.87 88888.00 2019-07-18 07:55:29.000 199 33853.65 290.92 17098.85 88888.00 2019-07-18 07:55:30.000 199 33853.66 290.89 17098.84 37927.90 2019-07-18 07:55:31.000 199 33853.68 290.88 17098.85 88888.00 2019-07-18 07:55:32.000 199 33853.70 290.90 17098.86 88888.00 2019-07-18 07:55:33.000 199 33853.70 290.92 17098.86 88888.00 2019-07-18 07:55:34.000 199 33853.72 290.89 17098.87 88888.00 2019-07-18 07:55:35.000 199 33853.74 290.88 17098.85 37927.82 2019-07-18 07:55:36.000 199 33853.70 290.92 17098.82 88888.00 2019-07-18 07:55:37.000 199 33853.69 290.93 17098.83 88888.00 2019-07-18 07:55:38.000 199 33853.71 290.89 17098.83 88888.00 2019-07-18 07:55:39.000 199 33853.72 290.87 17098.85 88888.00 2019-07-18 07:55:40.000 199 33853.77 290.87 17098.86 37927.86 2019-07-18 07:55:41.000 199 33853.77 290.85 17098.88 88888.00 2019-07-18 07:55:42.000 199 33853.79 290.84 17098.87 88888.00 2019-07-18 07:55:43.000 199 33853.83 290.87 17098.88 88888.00 2019-07-18 07:55:44.000 199 33853.80 290.91 17098.89 88888.00 2019-07-18 07:55:45.000 199 33853.81 290.86 17098.86 37927.96 2019-07-18 07:55:46.000 199 33853.78 290.81 17098.86 88888.00 2019-07-18 07:55:47.000 199 33853.78 290.82 17098.87 88888.00 2019-07-18 07:55:48.000 199 33853.79 290.83 17098.89 88888.00 2019-07-18 07:55:49.000 199 33853.80 290.81 17098.90 88888.00 2019-07-18 07:55:50.000 199 33853.85 290.79 17098.89 37927.85 2019-07-18 07:55:51.000 199 33853.86 290.80 17098.87 88888.00 2019-07-18 07:55:52.000 199 33853.83 290.82 17098.87 88888.00 2019-07-18 07:55:53.000 199 33853.79 290.78 17098.86 88888.00 2019-07-18 07:55:54.000 199 33853.78 290.77 17098.86 88888.00 2019-07-18 07:55:55.000 199 33853.80 290.77 17098.86 37927.96 2019-07-18 07:55:56.000 199 33853.86 290.77 17098.83 88888.00 2019-07-18 07:55:57.000 199 33853.91 290.79 17098.84 88888.00 2019-07-18 07:55:58.000 199 33853.89 290.76 17098.85 88888.00 2019-07-18 07:55:59.000 199 33853.87 290.77 17098.86 88888.00 2019-07-18 07:56:00.000 199 33853.87 290.75 17098.85 37928.02 2019-07-18 07:56:01.000 199 33853.87 290.75 17098.87 88888.00 2019-07-18 07:56:02.000 199 33853.90 290.76 17098.89 88888.00 2019-07-18 07:56:03.000 199 33853.89 290.77 17098.89 88888.00 2019-07-18 07:56:04.000 199 33853.82 290.74 17098.88 88888.00 2019-07-18 07:56:05.000 199 33853.83 290.73 17098.86 37928.05 2019-07-18 07:56:06.000 199 33853.87 290.75 17098.89 88888.00 2019-07-18 07:56:07.000 199 33853.87 290.70 17098.91 88888.00 2019-07-18 07:56:08.000 199 33853.86 290.70 17098.94 88888.00 2019-07-18 07:56:09.000 199 33853.89 290.67 17098.92 88888.00 2019-07-18 07:56:10.000 199 33853.91 290.64 17098.90 37928.11 2019-07-18 07:56:11.000 199 33853.96 290.67 17098.88 88888.00 2019-07-18 07:56:12.000 199 33853.95 290.68 17098.86 88888.00 2019-07-18 07:56:13.000 199 33853.95 290.64 17098.87 88888.00 2019-07-18 07:56:14.000 199 33853.94 290.65 17098.88 88888.00 2019-07-18 07:56:15.000 199 33853.95 290.68 17098.84 37928.06 2019-07-18 07:56:16.000 199 33853.98 290.66 17098.82 88888.00 2019-07-18 07:56:17.000 199 33854.04 290.67 17098.81 88888.00 2019-07-18 07:56:18.000 199 33854.06 290.67 17098.82 88888.00 2019-07-18 07:56:19.000 199 33854.02 290.66 17098.84 88888.00 2019-07-18 07:56:20.000 199 33854.05 290.69 17098.81 37928.09 2019-07-18 07:56:21.000 199 33854.05 290.67 17098.82 88888.00 2019-07-18 07:56:22.000 199 33853.99 290.67 17098.83 88888.00 2019-07-18 07:56:23.000 199 33854.00 290.68 17098.83 88888.00 2019-07-18 07:56:24.000 199 33854.02 290.67 17098.78 88888.00 2019-07-18 07:56:25.000 199 33854.01 290.68 17098.80 37928.17 2019-07-18 07:56:26.000 199 33854.03 290.70 17098.84 88888.00 2019-07-18 07:56:27.000 199 33854.01 290.70 17098.81 88888.00 2019-07-18 07:56:28.000 199 33854.02 290.67 17098.78 88888.00 2019-07-18 07:56:29.000 199 33854.03 290.66 17098.81 88888.00 2019-07-18 07:56:30.000 199 33854.09 290.69 17098.78 37928.16 2019-07-18 07:56:31.000 199 33854.05 290.67 17098.81 88888.00 2019-07-18 07:56:32.000 199 33854.03 290.67 17098.84 88888.00 2019-07-18 07:56:33.000 199 33854.08 290.71 17098.83 88888.00 2019-07-18 07:56:34.000 199 33854.08 290.74 17098.81 88888.00 2019-07-18 07:56:35.000 199 33854.11 290.76 17098.80 37928.16 2019-07-18 07:56:36.000 199 33854.10 290.72 17098.79 88888.00 2019-07-18 07:56:37.000 199 33854.09 290.68 17098.80 88888.00 2019-07-18 07:56:38.000 199 33854.12 290.68 17098.82 88888.00 2019-07-18 07:56:39.000 199 33854.13 290.68 17098.79 88888.00 2019-07-18 07:56:40.000 199 33854.10 290.72 17098.78 37928.28 2019-07-18 07:56:41.000 199 33854.13 290.72 17098.80 88888.00 2019-07-18 07:56:42.000 199 33854.13 290.71 17098.80 88888.00 2019-07-18 07:56:43.000 199 33854.11 290.71 17098.76 88888.00 2019-07-18 07:56:44.000 199 33854.09 290.71 17098.75 88888.00 2019-07-18 07:56:45.000 199 33854.11 290.72 17098.76 37928.15 2019-07-18 07:56:46.000 199 33854.12 290.72 17098.76 88888.00 2019-07-18 07:56:47.000 199 33854.12 290.74 17098.75 88888.00 2019-07-18 07:56:48.000 199 33854.13 290.73 17098.76 88888.00 2019-07-18 07:56:49.000 199 33854.16 290.72 17098.80 88888.00 2019-07-18 07:56:50.000 199 33854.16 290.72 17098.78 37928.29 2019-07-18 07:56:51.000 199 33854.19 290.72 17098.74 88888.00 2019-07-18 07:56:52.000 199 33854.16 290.73 17098.72 88888.00 2019-07-18 07:56:53.000 199 33854.19 290.73 17098.74 88888.00 2019-07-18 07:56:54.000 199 33854.19 290.72 17098.75 88888.00 2019-07-18 07:56:55.000 199 33854.20 290.72 17098.74 37928.35 2019-07-18 07:56:56.000 199 33854.21 290.74 17098.72 88888.00 2019-07-18 07:56:57.000 199 33854.23 290.76 17098.77 88888.00 2019-07-18 07:56:58.000 199 33854.18 290.74 17098.74 88888.00 2019-07-18 07:56:59.000 199 33854.18 290.76 17098.75 88888.00 2019-07-18 07:57:00.000 199 33854.18 290.75 17098.72 37928.34 2019-07-18 07:57:01.000 199 33854.22 290.74 17098.72 88888.00 2019-07-18 07:57:02.000 199 33854.25 290.74 17098.73 88888.00 2019-07-18 07:57:03.000 199 33854.26 290.73 17098.77 88888.00 2019-07-18 07:57:04.000 199 33854.22 290.80 17098.78 88888.00 2019-07-18 07:57:05.000 199 33854.22 290.78 17098.76 37928.29 2019-07-18 07:57:06.000 199 33854.24 290.76 17098.74 88888.00 2019-07-18 07:57:07.000 199 33854.23 290.76 17098.73 88888.00 2019-07-18 07:57:08.000 199 33854.27 290.73 17098.72 88888.00 2019-07-18 07:57:09.000 199 33854.31 290.75 17098.74 88888.00 2019-07-18 07:57:10.000 199 33854.27 290.72 17098.76 37928.33 2019-07-18 07:57:11.000 199 33854.20 290.72 17098.73 88888.00 2019-07-18 07:57:12.000 199 33854.21 290.76 17098.75 88888.00 2019-07-18 07:57:13.000 199 33854.25 290.76 17098.76 88888.00 2019-07-18 07:57:14.000 199 33854.22 290.72 17098.76 88888.00 2019-07-18 07:57:15.000 199 33854.23 290.70 17098.75 37928.34 2019-07-18 07:57:16.000 199 33854.28 290.72 17098.73 88888.00 2019-07-18 07:57:17.000 199 33854.28 290.72 17098.74 88888.00 2019-07-18 07:57:18.000 199 33854.26 290.70 17098.72 88888.00 2019-07-18 07:57:19.000 199 33854.23 290.68 17098.74 88888.00 2019-07-18 07:57:20.000 199 33854.18 290.66 17098.76 37928.30 2019-07-18 07:57:21.000 199 33854.20 290.70 17098.74 88888.00 2019-07-18 07:57:22.000 199 33854.24 290.72 17098.73 88888.00 2019-07-18 07:57:23.000 199 33854.24 290.70 17098.72 88888.00 2019-07-18 07:57:24.000 199 33854.26 290.69 17098.70 88888.00 2019-07-18 07:57:25.000 199 33854.28 290.63 17098.72 37928.28 2019-07-18 07:57:26.000 199 33854.25 290.59 17098.73 88888.00 2019-07-18 07:57:27.000 199 33854.23 290.60 17098.68 88888.00 2019-07-18 07:57:28.000 199 33854.22 290.60 17098.70 88888.00 2019-07-18 07:57:29.000 199 33854.23 290.61 17098.76 88888.00 2019-07-18 07:57:30.000 199 33854.24 290.61 17098.75 37928.32 2019-07-18 07:57:31.000 199 33854.26 290.66 17098.76 88888.00 2019-07-18 07:57:32.000 199 33854.26 290.65 17098.73 88888.00 2019-07-18 07:57:33.000 199 33854.23 290.67 17098.74 88888.00 2019-07-18 07:57:34.000 199 33854.25 290.69 17098.73 88888.00 2019-07-18 07:57:35.000 199 33854.27 290.71 17098.73 37928.25 2019-07-18 07:57:36.000 199 33854.25 290.69 17098.71 88888.00 2019-07-18 07:57:37.000 199 33854.21 290.74 17098.70 88888.00 2019-07-18 07:57:38.000 199 33854.20 290.71 17098.68 88888.00 2019-07-18 07:57:39.000 199 33854.23 290.67 17098.71 88888.00 2019-07-18 07:57:40.000 199 33854.23 290.64 17098.74 37928.28 2019-07-18 07:57:41.000 199 33854.25 290.64 17098.73 88888.00 2019-07-18 07:57:42.000 199 33854.23 290.66 17098.72 88888.00 2019-07-18 07:57:43.000 199 33854.20 290.67 17098.76 88888.00 2019-07-18 07:57:44.000 199 33854.20 290.61 17098.76 88888.00 2019-07-18 07:57:45.000 199 33854.21 290.58 17098.77 37928.31 2019-07-18 07:57:46.000 199 33854.22 290.59 17098.80 88888.00 2019-07-18 07:57:47.000 199 33854.22 290.57 17098.78 88888.00 2019-07-18 07:57:48.000 199 33854.18 290.52 17098.77 88888.00 2019-07-18 07:57:49.000 199 33854.15 290.49 17098.77 88888.00 2019-07-18 07:57:50.000 199 33854.16 290.51 17098.78 37928.23 2019-07-18 07:57:51.000 199 33854.20 290.51 17098.79 88888.00 2019-07-18 07:57:52.000 199 33854.18 290.47 17098.80 88888.00 2019-07-18 07:57:53.000 199 33854.16 290.51 17098.77 88888.00 2019-07-18 07:57:54.000 199 33854.17 290.45 17098.76 88888.00 2019-07-18 07:57:55.000 199 33854.16 290.46 17098.74 37928.14 2019-07-18 07:57:56.000 199 33854.15 290.45 17098.70 88888.00 2019-07-18 07:57:57.000 199 33854.15 290.44 17098.71 88888.00 2019-07-18 07:57:58.000 199 33854.14 290.44 17098.74 88888.00 2019-07-18 07:57:59.000 199 33854.14 290.44 17098.72 88888.00 2019-07-18 07:58:00.000 199 33854.15 290.42 17098.71 37928.19 2019-07-18 07:58:01.000 199 33854.18 290.44 17098.73 88888.00 2019-07-18 07:58:02.000 199 33854.14 290.47 17098.67 88888.00 2019-07-18 07:58:03.000 199 33854.16 290.49 17098.69 88888.00 2019-07-18 07:58:04.000 199 33854.22 290.47 17098.69 88888.00 2019-07-18 07:58:05.000 199 33854.23 290.45 17098.70 37928.35 2019-07-18 07:58:06.000 199 33854.25 290.42 17098.71 88888.00 2019-07-18 07:58:07.000 199 33854.26 290.41 17098.73 88888.00 2019-07-18 07:58:08.000 199 33854.27 290.42 17098.74 88888.00 2019-07-18 07:58:09.000 199 33854.24 290.44 17098.74 88888.00 2019-07-18 07:58:10.000 199 33854.24 290.44 17098.72 37928.23 2019-07-18 07:58:11.000 199 33854.21 290.39 17098.71 88888.00 2019-07-18 07:58:12.000 199 33854.20 290.43 17098.69 88888.00 2019-07-18 07:58:13.000 199 33854.23 290.44 17098.67 88888.00 2019-07-18 07:58:14.000 199 33854.23 290.44 17098.62 88888.00 2019-07-18 07:58:15.000 199 33854.20 290.39 17098.67 37928.36 2019-07-18 07:58:16.000 199 33854.22 290.36 17098.69 88888.00 2019-07-18 07:58:17.000 199 33854.20 290.37 17098.65 88888.00 2019-07-18 07:58:18.000 199 33854.22 290.36 17098.62 88888.00 2019-07-18 07:58:19.000 199 33854.28 290.33 17098.63 88888.00 2019-07-18 07:58:20.000 199 33854.26 290.32 17098.65 37928.36 2019-07-18 07:58:21.000 199 33854.20 290.32 17098.65 88888.00 2019-07-18 07:58:22.000 199 33854.19 290.26 17098.65 88888.00 2019-07-18 07:58:23.000 199 33854.24 290.26 17098.65 88888.00 2019-07-18 07:58:24.000 199 33854.23 290.30 17098.64 88888.00 2019-07-18 07:58:25.000 199 33854.23 290.26 17098.64 37928.27 2019-07-18 07:58:26.000 199 33854.23 290.24 17098.63 88888.00 2019-07-18 07:58:27.000 199 33854.24 290.23 17098.61 88888.00 2019-07-18 07:58:28.000 199 33854.22 290.22 17098.63 88888.00 2019-07-18 07:58:29.000 199 33854.28 290.24 17098.66 88888.00 2019-07-18 07:58:30.000 199 33854.29 290.22 17098.67 37928.36 2019-07-18 07:58:31.000 199 33854.32 290.23 17098.70 88888.00 2019-07-18 07:58:32.000 199 33854.34 290.24 17098.66 88888.00 2019-07-18 07:58:33.000 199 33854.35 290.26 17098.66 88888.00 2019-07-18 07:58:34.000 199 33854.39 290.23 17098.65 88888.00 2019-07-18 07:58:35.000 199 33854.36 290.21 17098.68 37928.36 2019-07-18 07:58:36.000 199 33854.36 290.22 17098.68 88888.00 2019-07-18 07:58:37.000 199 33854.40 290.24 17098.70 88888.00 2019-07-18 07:58:38.000 199 33854.42 290.21 17098.70 88888.00 2019-07-18 07:58:39.000 199 33854.46 290.21 17098.66 88888.00 2019-07-18 07:58:40.000 199 33854.45 290.20 17098.66 37928.36 2019-07-18 07:58:41.000 199 33854.47 290.21 17098.68 88888.00 2019-07-18 07:58:42.000 199 33854.45 290.22 17098.67 88888.00 2019-07-18 07:58:43.000 199 33854.48 290.21 17098.66 88888.00 2019-07-18 07:58:44.000 199 33854.47 290.23 17098.67 88888.00 2019-07-18 07:58:45.000 199 33854.49 290.25 17098.68 37928.45 2019-07-18 07:58:46.000 199 33854.47 290.22 17098.67 88888.00 2019-07-18 07:58:47.000 199 33854.46 290.17 17098.64 88888.00 2019-07-18 07:58:48.000 199 33854.48 290.19 17098.64 88888.00 2019-07-18 07:58:49.000 199 33854.47 290.17 17098.63 88888.00 2019-07-18 07:58:50.000 199 33854.50 290.18 17098.64 37928.40 2019-07-18 07:58:51.000 199 33854.48 290.22 17098.68 88888.00 2019-07-18 07:58:52.000 199 33854.48 290.18 17098.66 88888.00 2019-07-18 07:58:53.000 199 33854.46 290.17 17098.66 88888.00 2019-07-18 07:58:54.000 199 33854.49 290.19 17098.64 88888.00 2019-07-18 07:58:55.000 199 33854.52 290.22 17098.66 37928.49 2019-07-18 07:58:56.000 199 33854.48 290.20 17098.63 88888.00 2019-07-18 07:58:57.000 199 33854.49 290.17 17098.63 88888.00 2019-07-18 07:58:58.000 199 33854.48 290.18 17098.61 88888.00 2019-07-18 07:58:59.000 199 33854.52 290.22 17098.63 88888.00 2019-07-18 07:59:00.000 199 33854.53 290.17 17098.66 37928.52 2019-07-18 07:59:01.000 199 33854.53 290.17 17098.67 88888.00 2019-07-18 07:59:02.000 199 33854.50 290.18 17098.64 88888.00 2019-07-18 07:59:03.000 199 33854.54 290.17 17098.66 88888.00 2019-07-18 07:59:04.000 199 33854.58 290.18 17098.69 88888.00 2019-07-18 07:59:05.000 199 33854.62 290.20 17098.69 37928.55 2019-07-18 07:59:06.000 199 33854.59 290.18 17098.70 88888.00 2019-07-18 07:59:07.000 199 33854.57 290.16 17098.70 88888.00 2019-07-18 07:59:08.000 199 33854.58 290.15 17098.72 88888.00 2019-07-18 07:59:09.000 199 33854.59 290.18 17098.70 88888.00 2019-07-18 07:59:10.000 199 33854.63 290.20 17098.69 37928.56 2019-07-18 07:59:11.000 199 33854.64 290.21 17098.67 88888.00 2019-07-18 07:59:12.000 199 33854.64 290.26 17098.70 88888.00 2019-07-18 07:59:13.000 199 33854.62 290.22 17098.67 88888.00 2019-07-18 07:59:14.000 199 33854.62 290.18 17098.65 88888.00 2019-07-18 07:59:15.000 199 33854.62 290.19 17098.69 37928.62 2019-07-18 07:59:16.000 199 33854.62 290.21 17098.67 88888.00 2019-07-18 07:59:17.000 199 33854.64 290.20 17098.65 88888.00 2019-07-18 07:59:18.000 199 33854.66 290.19 17098.61 88888.00 2019-07-18 07:59:19.000 199 33854.63 290.15 17098.65 88888.00 2019-07-18 07:59:20.000 199 33854.64 290.08 17098.62 37928.56 2019-07-18 07:59:21.000 199 33854.65 290.09 17098.62 88888.00 2019-07-18 07:59:22.000 199 33854.64 290.10 17098.62 88888.00 2019-07-18 07:59:23.000 199 33854.63 290.09 17098.61 88888.00 2019-07-18 07:59:24.000 199 33854.62 290.06 17098.62 88888.00 2019-07-18 07:59:25.000 199 33854.59 290.08 17098.64 37928.63 2019-07-18 07:59:26.000 199 33854.61 290.11 17098.65 88888.00 2019-07-18 07:59:27.000 199 33854.60 290.14 17098.64 88888.00 2019-07-18 07:59:28.000 199 33854.61 290.10 17098.61 88888.00 2019-07-18 07:59:29.000 199 33854.59 290.08 17098.60 88888.00 2019-07-18 07:59:30.000 199 33854.57 290.05 17098.65 37928.65 2019-07-18 07:59:31.000 199 33854.58 290.02 17098.66 88888.00 2019-07-18 07:59:32.000 199 33854.59 289.99 17098.65 88888.00 2019-07-18 07:59:33.000 199 33854.64 290.03 17098.65 88888.00 2019-07-18 07:59:34.000 199 33854.63 290.06 17098.60 88888.00 2019-07-18 07:59:35.000 199 33854.61 290.05 17098.64 37928.64 2019-07-18 07:59:36.000 199 33854.60 290.05 17098.63 88888.00 2019-07-18 07:59:37.000 199 33854.66 290.03 17098.63 88888.00 2019-07-18 07:59:38.000 199 33854.63 290.00 17098.65 88888.00 2019-07-18 07:59:39.000 199 33854.63 289.98 17098.67 88888.00 2019-07-18 07:59:40.000 199 33854.69 289.99 17098.69 37928.69 2019-07-18 07:59:41.000 199 33854.67 289.99 17098.68 88888.00 2019-07-18 07:59:42.000 199 33854.63 289.99 17098.66 88888.00 2019-07-18 07:59:43.000 199 33854.65 290.04 17098.66 88888.00 2019-07-18 07:59:44.000 199 33854.71 290.01 17098.65 88888.00 2019-07-18 07:59:45.000 199 33854.75 290.00 17098.65 37928.69 2019-07-18 07:59:46.000 199 33854.76 289.99 17098.61 88888.00 2019-07-18 07:59:47.000 199 33854.74 290.01 17098.64 88888.00 2019-07-18 07:59:48.000 199 33854.74 290.02 17098.62 88888.00 2019-07-18 07:59:49.000 199 33854.76 289.97 17098.59 88888.00 2019-07-18 07:59:50.000 199 33854.81 289.99 17098.61 37928.73 2019-07-18 07:59:51.000 199 33854.79 290.04 17098.68 88888.00 2019-07-18 07:59:52.000 199 33854.78 290.03 17098.65 88888.00 2019-07-18 07:59:53.000 199 33854.79 289.97 17098.62 88888.00 2019-07-18 07:59:54.000 199 33854.79 289.94 17098.60 88888.00 2019-07-18 07:59:55.000 199 33854.79 289.95 17098.61 37928.83 2019-07-18 07:59:56.000 199 33854.81 289.96 17098.58 88888.00 2019-07-18 07:59:57.000 199 33854.84 289.91 17098.61 88888.00 2019-07-18 07:59:58.000 199 33854.82 289.88 17098.59 88888.00 2019-07-18 07:59:59.000 199 33854.83 289.90 17098.55 88888.00 2019-07-18 08:00:00.000 199 33854.83 289.89 17098.58 37928.81 2019-07-18 08:00:01.000 199 33854.84 289.86 17098.60 88888.00 2019-07-18 08:00:02.000 199 33854.80 289.86 17098.62 88888.00 2019-07-18 08:00:03.000 199 33854.81 289.84 17098.65 88888.00 2019-07-18 08:00:04.000 199 33854.81 289.83 17098.64 88888.00 2019-07-18 08:00:05.000 199 33854.84 289.86 17098.63 37928.81 2019-07-18 08:00:06.000 199 33854.79 289.85 17098.59 88888.00 2019-07-18 08:00:07.000 199 33854.80 289.81 17098.57 88888.00 2019-07-18 08:00:08.000 199 33854.77 289.79 17098.60 88888.00 2019-07-18 08:00:09.000 199 33854.82 289.79 17098.59 88888.00 2019-07-18 08:00:10.000 199 33854.83 289.79 17098.60 37928.71 2019-07-18 08:00:11.000 199 33854.86 289.81 17098.55 88888.00 2019-07-18 08:00:12.000 199 33854.86 289.78 17098.60 88888.00 2019-07-18 08:00:13.000 199 33854.87 289.77 17098.61 88888.00 2019-07-18 08:00:14.000 199 33854.87 289.74 17098.64 88888.00 2019-07-18 08:00:15.000 199 33854.90 289.72 17098.60 37928.78 2019-07-18 08:00:16.000 199 33854.90 289.74 17098.61 88888.00 2019-07-18 08:00:17.000 199 33854.88 289.73 17098.60 88888.00 2019-07-18 08:00:18.000 199 33854.94 289.72 17098.61 88888.00 2019-07-18 08:00:19.000 199 33854.93 289.73 17098.61 88888.00 2019-07-18 08:00:20.000 199 33854.96 289.73 17098.59 37928.70 2019-07-18 08:00:21.000 199 33854.94 289.71 17098.62 88888.00 2019-07-18 08:00:22.000 199 33854.89 289.72 17098.59 88888.00 2019-07-18 08:00:23.000 199 33854.92 289.74 17098.55 88888.00 2019-07-18 08:00:24.000 199 33854.90 289.73 17098.57 88888.00 2019-07-18 08:00:25.000 199 33854.93 289.73 17098.63 37928.79 2019-07-18 08:00:26.000 199 33854.95 289.73 17098.62 88888.00 2019-07-18 08:00:27.000 199 33854.94 289.73 17098.59 88888.00 2019-07-18 08:00:28.000 199 33854.96 289.74 17098.58 88888.00 2019-07-18 08:00:29.000 199 33854.97 289.75 17098.59 88888.00 2019-07-18 08:00:30.000 199 33854.99 289.72 17098.61 37928.82 2019-07-18 08:00:31.000 199 33854.96 289.72 17098.58 88888.00 2019-07-18 08:00:32.000 199 33854.98 289.73 17098.58 88888.00 2019-07-18 08:00:33.000 199 33854.95 289.69 17098.56 88888.00 2019-07-18 08:00:34.000 199 33854.94 289.68 17098.58 88888.00 2019-07-18 08:00:35.000 199 33854.93 289.70 17098.66 37928.72 2019-07-18 08:00:36.000 199 33854.95 289.68 17098.65 88888.00 2019-07-18 08:00:37.000 199 33854.96 289.66 17098.62 88888.00 2019-07-18 08:00:38.000 199 33854.92 289.64 17098.58 88888.00 2019-07-18 08:00:39.000 199 33854.89 289.63 17098.58 88888.00 2019-07-18 08:00:40.000 199 33854.91 289.67 17098.56 37928.76 2019-07-18 08:00:41.000 199 33854.91 289.63 17098.52 88888.00 2019-07-18 08:00:42.000 199 33854.91 289.63 17098.52 88888.00 2019-07-18 08:00:43.000 199 33854.92 289.64 17098.60 88888.00 2019-07-18 08:00:44.000 199 33854.90 289.64 17098.61 88888.00 2019-07-18 08:00:45.000 199 33854.89 289.65 17098.60 37928.81 2019-07-18 08:00:46.000 199 33854.89 289.60 17098.54 88888.00 2019-07-18 08:00:47.000 199 33854.87 289.59 17098.51 88888.00 2019-07-18 08:00:48.000 199 33854.84 289.59 17098.48 88888.00 2019-07-18 08:00:49.000 199 33854.85 289.56 17098.48 88888.00 2019-07-18 08:00:50.000 199 33854.87 289.55 17098.47 37928.71 2019-07-18 08:00:51.000 199 33854.86 289.56 17098.47 88888.00 2019-07-18 08:00:52.000 199 33854.84 289.54 17098.49 88888.00 2019-07-18 08:00:53.000 199 33854.82 289.54 17098.49 88888.00 2019-07-18 08:00:54.000 199 33854.79 289.53 17098.46 88888.00 2019-07-18 08:00:55.000 199 33854.80 289.53 17098.47 37928.78 2019-07-18 08:00:56.000 199 33854.81 289.59 17098.50 88888.00 2019-07-18 08:00:57.000 199 33854.80 289.57 17098.52 88888.00 2019-07-18 08:00:58.000 199 33854.80 289.56 17098.53 88888.00 2019-07-18 08:00:59.000 199 33854.80 289.57 17098.53 88888.00 2019-07-18 08:01:00.000 199 33854.82 289.59 17098.52 37928.84 2019-07-18 08:01:01.000 199 33854.84 289.61 17098.52 88888.00 2019-07-18 08:01:02.000 199 33854.89 289.63 17098.51 88888.00 2019-07-18 08:01:03.000 199 33854.89 289.61 17098.52 88888.00 2019-07-18 08:01:04.000 199 33854.94 289.60 17098.52 88888.00 2019-07-18 08:01:05.000 199 33854.91 289.62 17098.53 37928.72 2019-07-18 08:01:06.000 199 33854.87 289.59 17098.49 88888.00 2019-07-18 08:01:07.000 199 33854.88 289.58 17098.50 88888.00 2019-07-18 08:01:08.000 199 33854.90 289.57 17098.50 88888.00 2019-07-18 08:01:09.000 199 33854.93 289.56 17098.50 88888.00 2019-07-18 08:01:10.000 199 33854.95 289.58 17098.53 37928.79 2019-07-18 08:01:11.000 199 33854.90 289.54 17098.48 88888.00 2019-07-18 08:01:12.000 199 33854.86 289.50 17098.48 88888.00 2019-07-18 08:01:13.000 199 33854.89 289.53 17098.52 88888.00 2019-07-18 08:01:14.000 199 33854.89 289.51 17098.55 88888.00 2019-07-18 08:01:15.000 199 33854.90 289.46 17098.54 37928.72 2019-07-18 08:01:16.000 199 33854.90 289.41 17098.54 88888.00 2019-07-18 08:01:17.000 199 33854.90 289.41 17098.55 88888.00 2019-07-18 08:01:18.000 199 33854.91 289.44 17098.55 88888.00 2019-07-18 08:01:19.000 199 33854.90 289.42 17098.54 88888.00 2019-07-18 08:01:20.000 199 33854.92 289.42 17098.55 37928.77 2019-07-18 08:01:21.000 199 33854.95 289.42 17098.52 88888.00 2019-07-18 08:01:22.000 199 33854.91 289.40 17098.49 88888.00 2019-07-18 08:01:23.000 199 33854.86 289.39 17098.48 88888.00 2019-07-18 08:01:24.000 199 33854.85 289.37 17098.51 88888.00 2019-07-18 08:01:25.000 199 33854.85 289.35 17098.50 37928.83 2019-07-18 08:01:26.000 199 33854.90 289.31 17098.49 88888.00 2019-07-18 08:01:27.000 199 33854.89 289.31 17098.45 88888.00 2019-07-18 08:01:28.000 199 33854.87 289.30 17098.43 88888.00 2019-07-18 08:01:29.000 199 33854.90 289.29 17098.44 88888.00 2019-07-18 08:01:30.000 199 33854.90 289.27 17098.46 37928.86 2019-07-18 08:01:31.000 199 33854.92 289.25 17098.49 88888.00 2019-07-18 08:01:32.000 199 33854.90 289.25 17098.50 88888.00 2019-07-18 08:01:33.000 199 33854.95 289.28 17098.48 88888.00 2019-07-18 08:01:34.000 199 33854.92 289.31 17098.47 88888.00 2019-07-18 08:01:35.000 199 33854.97 289.33 17098.49 37928.87 2019-07-18 08:01:36.000 199 33854.96 289.30 17098.49 88888.00 2019-07-18 08:01:37.000 199 33854.96 289.29 17098.49 88888.00 2019-07-18 08:01:38.000 199 33854.95 289.25 17098.49 88888.00 2019-07-18 08:01:39.000 199 33854.92 289.26 17098.49 88888.00 2019-07-18 08:01:40.000 199 33854.90 289.24 17098.47 37928.95 2019-07-18 08:01:41.000 199 33854.90 289.23 17098.49 88888.00 2019-07-18 08:01:42.000 199 33854.90 289.19 17098.49 88888.00 2019-07-18 08:01:43.000 199 33854.90 289.17 17098.51 88888.00 2019-07-18 08:01:44.000 199 33854.95 289.21 17098.50 88888.00 2019-07-18 08:01:45.000 199 33854.95 289.21 17098.50 37928.90 2019-07-18 08:01:46.000 199 33854.95 289.18 17098.50 88888.00 2019-07-18 08:01:47.000 199 33854.95 289.20 17098.53 88888.00 2019-07-18 08:01:48.000 199 33854.99 289.19 17098.52 88888.00 2019-07-18 08:01:49.000 199 33854.97 289.17 17098.53 88888.00 2019-07-18 08:01:50.000 199 33854.97 289.13 17098.53 37928.87 2019-07-18 08:01:51.000 199 33854.99 289.17 17098.50 88888.00 2019-07-18 08:01:52.000 199 33854.95 289.15 17098.52 88888.00 2019-07-18 08:01:53.000 199 33854.96 289.13 17098.50 88888.00 2019-07-18 08:01:54.000 199 33854.93 289.17 17098.53 88888.00 2019-07-18 08:01:55.000 199 33854.94 289.16 17098.54 37928.96 2019-07-18 08:01:56.000 199 33854.96 289.12 17098.53 88888.00 2019-07-18 08:01:57.000 199 33854.98 289.12 17098.51 88888.00 2019-07-18 08:01:58.000 199 33855.00 289.10 17098.52 88888.00 2019-07-18 08:01:59.000 199 33855.03 289.09 17098.51 88888.00 2019-07-18 08:02:00.000 199 33855.04 289.08 17098.51 37928.94 2019-07-18 08:02:01.000 199 33855.04 289.08 17098.47 88888.00 2019-07-18 08:02:02.000 199 33854.98 289.04 17098.46 88888.00 2019-07-18 08:02:03.000 199 33854.98 289.03 17098.46 88888.00 2019-07-18 08:02:04.000 199 33854.98 289.02 17098.44 88888.00 2019-07-18 08:02:05.000 199 33855.06 289.06 17098.46 37928.94 2019-07-18 08:02:06.000 199 33855.06 289.08 17098.48 88888.00 2019-07-18 08:02:07.000 199 33855.04 289.03 17098.47 88888.00 2019-07-18 08:02:08.000 199 33855.07 289.00 17098.53 88888.00 2019-07-18 08:02:09.000 199 33855.06 288.98 17098.55 88888.00 2019-07-18 08:02:10.000 199 33855.05 289.01 17098.50 37928.90 2019-07-18 08:02:11.000 199 33855.05 288.97 17098.51 88888.00 2019-07-18 08:02:12.000 199 33855.04 288.94 17098.50 88888.00 2019-07-18 08:02:13.000 199 33855.02 288.94 17098.54 88888.00 2019-07-18 08:02:14.000 199 33855.01 288.93 17098.53 88888.00 2019-07-18 08:02:15.000 199 33855.06 288.92 17098.51 37928.93 2019-07-18 08:02:16.000 199 33855.06 288.92 17098.52 88888.00 2019-07-18 08:02:17.000 199 33855.04 288.95 17098.56 88888.00 2019-07-18 08:02:18.000 199 33855.06 288.95 17098.56 88888.00 2019-07-18 08:02:19.000 199 33855.02 288.94 17098.56 88888.00 2019-07-18 08:02:20.000 199 33855.05 288.95 17098.55 37928.93 2019-07-18 08:02:21.000 199 33855.08 288.97 17098.57 88888.00 2019-07-18 08:02:22.000 199 33855.06 288.99 17098.59 88888.00 2019-07-18 08:02:23.000 199 33855.09 289.02 17098.57 88888.00 2019-07-18 08:02:24.000 199 33855.16 289.06 17098.57 88888.00 2019-07-18 08:02:25.000 199 33855.15 289.05 17098.58 37928.95 2019-07-18 08:02:26.000 199 33855.12 289.03 17098.54 88888.00 2019-07-18 08:02:27.000 199 33855.16 289.04 17098.55 88888.00 2019-07-18 08:02:28.000 199 33855.21 289.03 17098.56 88888.00 2019-07-18 08:02:29.000 199 33855.21 289.01 17098.57 88888.00 2019-07-18 08:02:30.000 199 33855.19 288.97 17098.56 37929.02 2019-07-18 08:02:31.000 199 33855.15 288.95 17098.54 88888.00 2019-07-18 08:02:32.000 199 33855.15 288.94 17098.49 88888.00 2019-07-18 08:02:33.000 199 33855.16 288.92 17098.49 88888.00 2019-07-18 08:02:34.000 199 33855.20 288.90 17098.52 88888.00 2019-07-18 08:02:35.000 199 33855.23 288.91 17098.54 37928.98 2019-07-18 08:02:36.000 199 33855.22 288.91 17098.52 88888.00 2019-07-18 08:02:37.000 199 33855.20 288.92 17098.50 88888.00 2019-07-18 08:02:38.000 199 33855.17 288.87 17098.54 88888.00 2019-07-18 08:02:39.000 199 33855.17 288.89 17098.54 88888.00 2019-07-18 08:02:40.000 199 33855.16 288.86 17098.53 37929.00 2019-07-18 08:02:41.000 199 33855.16 288.84 17098.52 88888.00 2019-07-18 08:02:42.000 199 33855.16 288.84 17098.51 88888.00 2019-07-18 08:02:43.000 199 33855.16 288.82 17098.51 88888.00 2019-07-18 08:02:44.000 199 33855.15 288.76 17098.50 88888.00 2019-07-18 08:02:45.000 199 33855.14 288.77 17098.49 37929.00 2019-07-18 08:02:46.000 199 33855.14 288.81 17098.49 88888.00 2019-07-18 08:02:47.000 199 33855.13 288.82 17098.49 88888.00 2019-07-18 08:02:48.000 199 33855.16 288.81 17098.52 88888.00 2019-07-18 08:02:49.000 199 33855.17 288.80 17098.55 88888.00 2019-07-18 08:02:50.000 199 33855.15 288.80 17098.55 37928.92 2019-07-18 08:02:51.000 199 33855.16 288.81 17098.53 88888.00 2019-07-18 08:02:52.000 199 33855.16 288.83 17098.47 88888.00 2019-07-18 08:02:53.000 199 33855.20 288.83 17098.48 88888.00 2019-07-18 08:02:54.000 199 33855.25 288.80 17098.51 88888.00 2019-07-18 08:02:55.000 199 33855.24 288.81 17098.50 37928.96 2019-07-18 08:02:56.000 199 33855.23 288.83 17098.49 88888.00 2019-07-18 08:02:57.000 199 33855.19 288.85 17098.47 88888.00 2019-07-18 08:02:58.000 199 33855.21 288.85 17098.45 88888.00 2019-07-18 08:02:59.000 199 33855.22 288.87 17098.51 88888.00 2019-07-18 08:03:00.000 199 33855.23 288.82 17098.50 37929.01 2019-07-18 08:03:01.000 199 33855.15 288.78 17098.48 88888.00 2019-07-18 08:03:02.000 199 33855.15 288.78 17098.52 88888.00 2019-07-18 08:03:03.000 199 33855.15 288.77 17098.47 88888.00 2019-07-18 08:03:04.000 199 33855.13 288.77 17098.45 88888.00 2019-07-18 08:03:05.000 199 33855.13 288.78 17098.46 37929.00 2019-07-18 08:03:06.000 199 33855.14 288.72 17098.50 88888.00 2019-07-18 08:03:07.000 199 33855.17 288.70 17098.54 88888.00 2019-07-18 08:03:08.000 199 33855.17 288.69 17098.53 88888.00 2019-07-18 08:03:09.000 199 33855.19 288.70 17098.50 88888.00 2019-07-18 08:03:10.000 199 33855.19 288.69 17098.49 37929.00 2019-07-18 08:03:11.000 199 33855.19 288.67 17098.48 88888.00 2019-07-18 08:03:12.000 199 33855.19 288.71 17098.48 88888.00 2019-07-18 08:03:13.000 199 33855.21 288.71 17098.49 88888.00 2019-07-18 08:03:14.000 199 33855.19 288.69 17098.49 88888.00 2019-07-18 08:03:15.000 199 33855.17 288.69 17098.50 37928.96 2019-07-18 08:03:16.000 199 33855.16 288.67 17098.48 88888.00 2019-07-18 08:03:17.000 199 33855.18 288.65 17098.47 88888.00 2019-07-18 08:03:18.000 199 33855.17 288.60 17098.44 88888.00 2019-07-18 08:03:19.000 199 33855.23 288.61 17098.43 88888.00 2019-07-18 08:03:20.000 199 33855.21 288.63 17098.43 37929.03 2019-07-18 08:03:21.000 199 33855.20 288.62 17098.44 88888.00 2019-07-18 08:03:22.000 199 33855.21 288.67 17098.44 88888.00 2019-07-18 08:03:23.000 199 33855.22 288.65 17098.41 88888.00 2019-07-18 08:03:24.000 199 33855.24 288.66 17098.44 88888.00 2019-07-18 08:03:25.000 199 33855.23 288.65 17098.47 37929.05 2019-07-18 08:03:26.000 199 33855.22 288.62 17098.45 88888.00 2019-07-18 08:03:27.000 199 33855.23 288.58 17098.46 88888.00 2019-07-18 08:03:28.000 199 33855.23 288.60 17098.43 88888.00 2019-07-18 08:03:29.000 199 33855.20 288.58 17098.45 88888.00 2019-07-18 08:03:30.000 199 33855.22 288.58 17098.48 37929.05 2019-07-18 08:03:31.000 199 33855.26 288.56 17098.43 88888.00 2019-07-18 08:03:32.000 199 33855.27 288.55 17098.43 88888.00 2019-07-18 08:03:33.000 199 33855.25 288.57 17098.45 88888.00 2019-07-18 08:03:34.000 199 33855.23 288.56 17098.47 88888.00 2019-07-18 08:03:35.000 199 33855.23 288.60 17098.47 37929.01 2019-07-18 08:03:36.000 199 33855.25 288.59 17098.45 88888.00 2019-07-18 08:03:37.000 199 33855.24 288.55 17098.47 88888.00 2019-07-18 08:03:38.000 199 33855.29 288.54 17098.51 88888.00 2019-07-18 08:03:39.000 199 33855.31 288.57 17098.50 88888.00 2019-07-18 08:03:40.000 199 33855.34 288.55 17098.49 37929.06 2019-07-18 08:03:41.000 199 33855.35 288.51 17098.48 88888.00 2019-07-18 08:03:42.000 199 33855.32 288.48 17098.48 88888.00 2019-07-18 08:03:43.000 199 33855.31 288.45 17098.43 88888.00 2019-07-18 08:03:44.000 199 33855.32 288.43 17098.43 88888.00 2019-07-18 08:03:45.000 199 33855.35 288.41 17098.43 37929.04 2019-07-18 08:03:46.000 199 33855.37 288.41 17098.47 88888.00 2019-07-18 08:03:47.000 199 33855.34 288.38 17098.51 88888.00 2019-07-18 08:03:48.000 199 33855.35 288.38 17098.50 88888.00 2019-07-18 08:03:49.000 199 33855.34 288.37 17098.47 88888.00 2019-07-18 08:03:50.000 199 33855.30 288.37 17098.45 37929.08 2019-07-18 08:03:51.000 199 33855.31 288.35 17098.46 88888.00 2019-07-18 08:03:52.000 199 33855.31 288.35 17098.44 88888.00 2019-07-18 08:03:53.000 199 33855.37 288.38 17098.44 88888.00 2019-07-18 08:03:54.000 199 33855.38 288.41 17098.48 88888.00 2019-07-18 08:03:55.000 199 33855.40 288.39 17098.51 37929.16 2019-07-18 08:03:56.000 199 33855.37 288.36 17098.54 88888.00 2019-07-18 08:03:57.000 199 33855.36 288.36 17098.51 88888.00 2019-07-18 08:03:58.000 199 33855.34 288.34 17098.50 88888.00 2019-07-18 08:03:59.000 199 33855.35 288.33 17098.50 88888.00 2019-07-18 08:04:00.000 199 33855.35 288.33 17098.50 37929.19 2019-07-18 08:04:01.000 199 33855.31 288.29 17098.49 88888.00 2019-07-18 08:04:02.000 199 33855.34 288.28 17098.47 88888.00 2019-07-18 08:04:03.000 199 33855.36 288.26 17098.47 88888.00 2019-07-18 08:04:04.000 199 33855.33 288.24 17098.48 88888.00 2019-07-18 08:04:05.000 199 33855.29 288.28 17098.46 37929.03 2019-07-18 08:04:06.000 199 33855.27 288.28 17098.49 88888.00 2019-07-18 08:04:07.000 199 33855.23 288.29 17098.45 88888.00 2019-07-18 08:04:08.000 199 33855.23 288.28 17098.46 88888.00 2019-07-18 08:04:09.000 199 33855.20 288.29 17098.49 88888.00 2019-07-18 08:04:10.000 199 33855.23 288.29 17098.47 37929.03 2019-07-18 08:04:11.000 199 33855.22 288.24 17098.44 88888.00 2019-07-18 08:04:12.000 199 33855.25 288.25 17098.44 88888.00 2019-07-18 08:04:13.000 199 33855.27 288.25 17098.45 88888.00 2019-07-18 08:04:14.000 199 33855.27 288.24 17098.42 88888.00 2019-07-18 08:04:15.000 199 33855.25 288.20 17098.43 37929.00 2019-07-18 08:04:16.000 199 33855.21 288.21 17098.44 88888.00 2019-07-18 08:04:17.000 199 33855.24 288.25 17098.41 88888.00 2019-07-18 08:04:18.000 199 33855.26 288.28 17098.42 88888.00 2019-07-18 08:04:19.000 199 33855.26 288.27 17098.41 88888.00 2019-07-18 08:04:20.000 199 33855.25 288.24 17098.38 37928.93 2019-07-18 08:04:21.000 199 33855.27 288.23 17098.40 88888.00 2019-07-18 08:04:22.000 199 33855.25 288.21 17098.40 88888.00 2019-07-18 08:04:23.000 199 33855.21 288.22 17098.39 88888.00 2019-07-18 08:04:24.000 199 33855.23 288.22 17098.40 88888.00 2019-07-18 08:04:25.000 199 33855.21 288.23 17098.42 37929.02 2019-07-18 08:04:26.000 199 33855.21 288.22 17098.40 88888.00 2019-07-18 08:04:27.000 199 33855.18 288.21 17098.40 88888.00 2019-07-18 08:04:28.000 199 33855.22 288.17 17098.41 88888.00 2019-07-18 08:04:29.000 199 33855.19 288.22 17098.39 88888.00 2019-07-18 08:04:30.000 199 33855.18 288.18 17098.39 37928.99 2019-07-18 08:04:31.000 199 33855.16 288.20 17098.40 88888.00 2019-07-18 08:04:32.000 199 33855.15 288.20 17098.43 88888.00 2019-07-18 08:04:33.000 199 33855.16 288.21 17098.44 88888.00 2019-07-18 08:04:34.000 199 33855.13 288.17 17098.43 88888.00 2019-07-18 08:04:35.000 199 33855.13 288.14 17098.45 37928.99 2019-07-18 08:04:36.000 199 33855.19 288.16 17098.49 88888.00 2019-07-18 08:04:37.000 199 33855.21 288.16 17098.48 88888.00 2019-07-18 08:04:38.000 199 33855.19 288.17 17098.47 88888.00 2019-07-18 08:04:39.000 199 33855.14 288.17 17098.48 88888.00 2019-07-18 08:04:40.000 199 33855.13 288.13 17098.48 37928.96 2019-07-18 08:04:41.000 199 33855.13 288.15 17098.47 88888.00 2019-07-18 08:04:42.000 199 33855.11 288.13 17098.42 88888.00 2019-07-18 08:04:43.000 199 33855.12 288.14 17098.39 88888.00 2019-07-18 08:04:44.000 199 33855.11 288.16 17098.37 88888.00 2019-07-18 08:04:45.000 199 33855.15 288.14 17098.41 37928.89 2019-07-18 08:04:46.000 199 33855.17 288.17 17098.44 88888.00 2019-07-18 08:04:47.000 199 33855.14 288.20 17098.40 88888.00 2019-07-18 08:04:48.000 199 33855.10 288.19 17098.41 88888.00 2019-07-18 08:04:49.000 199 33855.10 288.22 17098.42 88888.00 2019-07-18 08:04:50.000 199 33855.12 288.19 17098.45 37928.94 2019-07-18 08:04:51.000 199 33855.09 288.19 17098.44 88888.00 2019-07-18 08:04:52.000 199 33855.09 288.19 17098.44 88888.00 2019-07-18 08:04:53.000 199 33855.07 288.13 17098.40 88888.00 2019-07-18 08:04:54.000 199 33855.08 288.17 17098.43 88888.00 2019-07-18 08:04:55.000 199 33855.10 288.15 17098.45 37928.87 2019-07-18 08:04:56.000 199 33855.07 288.13 17098.39 88888.00 2019-07-18 08:04:57.000 199 33855.06 288.11 17098.36 88888.00 2019-07-18 08:04:58.000 199 33855.10 288.09 17098.37 88888.00 2019-07-18 08:04:59.000 199 33855.14 288.13 17098.45 88888.00 2019-07-18 08:05:00.000 199 33855.11 288.14 17098.44 37928.90 2019-07-18 08:05:01.000 199 33855.11 288.11 17098.35 88888.00 2019-07-18 08:05:02.000 199 33855.10 288.12 17098.32 88888.00 2019-07-18 08:05:03.000 199 33855.10 288.12 17098.34 88888.00 2019-07-18 08:05:04.000 199 33855.08 288.10 17098.35 88888.00 2019-07-18 08:05:05.000 199 33855.07 288.09 17098.38 37928.86 2019-07-18 08:05:06.000 199 33855.06 288.08 17098.38 88888.00 2019-07-18 08:05:07.000 199 33855.09 288.08 17098.38 88888.00 2019-07-18 08:05:08.000 199 33855.11 288.03 17098.36 88888.00 2019-07-18 08:05:09.000 199 33855.09 287.98 17098.34 88888.00 2019-07-18 08:05:10.000 199 33855.08 288.00 17098.40 37928.91 2019-07-18 08:05:11.000 199 33855.05 288.00 17098.37 88888.00 2019-07-18 08:05:12.000 199 33855.10 288.02 17098.38 88888.00 2019-07-18 08:05:13.000 199 33855.08 288.03 17098.37 88888.00 2019-07-18 08:05:14.000 199 33855.05 288.00 17098.37 88888.00 2019-07-18 08:05:15.000 199 33855.03 287.98 17098.37 37928.89 2019-07-18 08:05:16.000 199 33855.01 288.02 17098.35 88888.00 2019-07-18 08:05:17.000 199 33854.99 288.01 17098.41 88888.00 2019-07-18 08:05:18.000 199 33854.95 288.00 17098.38 88888.00 2019-07-18 08:05:19.000 199 33854.94 287.99 17098.37 88888.00 2019-07-18 08:05:20.000 199 33854.90 287.96 17098.37 37928.83 2019-07-18 08:05:21.000 199 33854.90 287.94 17098.35 88888.00 2019-07-18 08:05:22.000 199 33854.92 287.90 17098.35 88888.00 2019-07-18 08:05:23.000 199 33854.90 287.90 17098.36 88888.00 2019-07-18 08:05:24.000 199 33854.88 287.92 17098.30 88888.00 2019-07-18 08:05:25.000 199 33854.91 287.95 17098.34 37928.79 2019-07-18 08:05:26.000 199 33854.92 287.93 17098.37 88888.00 2019-07-18 08:05:27.000 199 33854.99 287.96 17098.39 88888.00 2019-07-18 08:05:28.000 199 33855.00 287.95 17098.35 88888.00 2019-07-18 08:05:29.000 199 33854.99 287.92 17098.36 88888.00 2019-07-18 08:05:30.000 199 33854.95 287.91 17098.38 37928.76 2019-07-18 08:05:31.000 199 33854.97 287.88 17098.35 88888.00 2019-07-18 08:05:32.000 199 33854.98 287.87 17098.34 88888.00 2019-07-18 08:05:33.000 199 33855.03 287.88 17098.38 88888.00 2019-07-18 08:05:34.000 199 33855.04 287.85 17098.33 88888.00 2019-07-18 08:05:35.000 199 33855.03 287.87 17098.33 37928.85 2019-07-18 08:05:36.000 199 33855.05 287.89 17098.36 88888.00 2019-07-18 08:05:37.000 199 33855.07 287.90 17098.34 88888.00 2019-07-18 08:05:38.000 199 33855.06 287.93 17098.32 88888.00 2019-07-18 08:05:39.000 199 33855.09 287.91 17098.32 88888.00 2019-07-18 08:05:40.000 199 33855.10 287.86 17098.31 37928.90 2019-07-18 08:05:41.000 199 33855.10 287.84 17098.34 88888.00 2019-07-18 08:05:42.000 199 33855.13 287.84 17098.41 88888.00 2019-07-18 08:05:43.000 199 33855.13 287.86 17098.38 88888.00 2019-07-18 08:05:44.000 199 33855.12 287.85 17098.36 88888.00 2019-07-18 08:05:45.000 199 33855.12 287.83 17098.40 37928.88 2019-07-18 08:05:46.000 199 33855.11 287.81 17098.37 88888.00 2019-07-18 08:05:47.000 199 33855.10 287.82 17098.42 88888.00 2019-07-18 08:05:48.000 199 33855.11 287.80 17098.39 88888.00 2019-07-18 08:05:49.000 199 33855.15 287.79 17098.37 88888.00 2019-07-18 08:05:50.000 199 33855.13 287.77 17098.40 37928.84 2019-07-18 08:05:51.000 199 33855.13 287.77 17098.34 88888.00 2019-07-18 08:05:52.000 199 33855.08 287.74 17098.34 88888.00 2019-07-18 08:05:53.000 199 33855.08 287.73 17098.35 88888.00 2019-07-18 08:05:54.000 199 33855.12 287.76 17098.31 88888.00 2019-07-18 08:05:55.000 199 33855.12 287.75 17098.29 37928.83 2019-07-18 08:05:56.000 199 33855.14 287.69 17098.28 88888.00 2019-07-18 08:05:57.000 199 33855.16 287.73 17098.31 88888.00 2019-07-18 08:05:58.000 199 33855.19 287.74 17098.34 88888.00 2019-07-18 08:05:59.000 199 33855.16 287.74 17098.37 88888.00 2019-07-18 08:06:00.000 199 33855.19 287.76 17098.36 37928.92 2019-07-18 08:06:01.000 199 33855.18 287.74 17098.34 88888.00 2019-07-18 08:06:02.000 199 33855.21 287.72 17098.33 88888.00 2019-07-18 08:06:03.000 199 33855.21 287.72 17098.33 88888.00 2019-07-18 08:06:04.000 199 33855.22 287.68 17098.36 88888.00 2019-07-18 08:06:05.000 199 33855.22 287.69 17098.35 37928.96 2019-07-18 08:06:06.000 199 33855.21 287.71 17098.36 88888.00 2019-07-18 08:06:07.000 199 33855.23 287.71 17098.35 88888.00 2019-07-18 08:06:08.000 199 33855.17 287.75 17098.35 88888.00 2019-07-18 08:06:09.000 199 33855.17 287.72 17098.31 88888.00 2019-07-18 08:06:10.000 199 33855.17 287.73 17098.32 37928.92 2019-07-18 08:06:11.000 199 33855.18 287.75 17098.30 88888.00 2019-07-18 08:06:12.000 199 33855.18 287.72 17098.33 88888.00 2019-07-18 08:06:13.000 199 33855.23 287.69 17098.34 88888.00 2019-07-18 08:06:14.000 199 33855.31 287.67 17098.36 88888.00 2019-07-18 08:06:15.000 199 33855.30 287.67 17098.33 37928.86 2019-07-18 08:06:16.000 199 33855.29 287.67 17098.32 88888.00 2019-07-18 08:06:17.000 199 33855.30 287.69 17098.35 88888.00 2019-07-18 08:06:18.000 199 33855.27 287.69 17098.31 88888.00 2019-07-18 08:06:19.000 199 33855.31 287.67 17098.29 88888.00 2019-07-18 08:06:20.000 199 33855.28 287.67 17098.28 37928.94 2019-07-18 08:06:21.000 199 33855.27 287.66 17098.25 88888.00 2019-07-18 08:06:22.000 199 33855.24 287.64 17098.30 88888.00 2019-07-18 08:06:23.000 199 33855.27 287.67 17098.28 88888.00 2019-07-18 08:06:24.000 199 33855.29 287.64 17098.27 88888.00 2019-07-18 08:06:25.000 199 33855.27 287.63 17098.32 37928.91 2019-07-18 08:06:26.000 199 33855.26 287.67 17098.32 88888.00 2019-07-18 08:06:27.000 199 33855.26 287.70 17098.32 88888.00 2019-07-18 08:06:28.000 199 33855.24 287.69 17098.28 88888.00 2019-07-18 08:06:29.000 199 33855.25 287.67 17098.33 88888.00 2019-07-18 08:06:30.000 199 33855.24 287.70 17098.33 37928.91 2019-07-18 08:06:31.000 199 33855.27 287.69 17098.31 88888.00 2019-07-18 08:06:32.000 199 33855.26 287.68 17098.28 88888.00 2019-07-18 08:06:33.000 199 33855.28 287.64 17098.27 88888.00 2019-07-18 08:06:34.000 199 33855.29 287.65 17098.27 88888.00 2019-07-18 08:06:35.000 199 33855.30 287.68 17098.29 37929.04 2019-07-18 08:06:36.000 199 33855.29 287.69 17098.27 88888.00 2019-07-18 08:06:37.000 199 33855.29 287.69 17098.24 88888.00 2019-07-18 08:06:38.000 199 33855.29 287.67 17098.25 88888.00 2019-07-18 08:06:39.000 199 33855.31 287.63 17098.28 88888.00 2019-07-18 08:06:40.000 199 33855.31 287.61 17098.32 37929.02 2019-07-18 08:06:41.000 199 33855.31 287.65 17098.28 88888.00 2019-07-18 08:06:42.000 199 33855.28 287.63 17098.27 88888.00 2019-07-18 08:06:43.000 199 33855.29 287.64 17098.25 88888.00 2019-07-18 08:06:44.000 199 33855.32 287.63 17098.27 88888.00 2019-07-18 08:06:45.000 199 33855.35 287.60 17098.27 37928.98 2019-07-18 08:06:46.000 199 33855.34 287.57 17098.25 88888.00 2019-07-18 08:06:47.000 199 33855.31 287.59 17098.25 88888.00 2019-07-18 08:06:48.000 199 33855.30 287.54 17098.25 88888.00 2019-07-18 08:06:49.000 199 33855.30 287.55 17098.23 88888.00 2019-07-18 08:06:50.000 199 33855.32 287.54 17098.24 37928.99 2019-07-18 08:06:51.000 199 33855.35 287.52 17098.28 88888.00 2019-07-18 08:06:52.000 199 33855.36 287.51 17098.29 88888.00 2019-07-18 08:06:53.000 199 33855.32 287.55 17098.27 88888.00 2019-07-18 08:06:54.000 199 33855.28 287.47 17098.28 88888.00 2019-07-18 08:06:55.000 199 33855.31 287.47 17098.29 37929.09 2019-07-18 08:06:56.000 199 33855.32 287.48 17098.29 88888.00 2019-07-18 08:06:57.000 199 33855.32 287.49 17098.28 88888.00 2019-07-18 08:06:58.000 199 33855.31 287.49 17098.24 88888.00 2019-07-18 08:06:59.000 199 33855.29 287.51 17098.21 88888.00 2019-07-18 08:07:00.000 199 33855.28 287.50 17098.21 37929.01 2019-07-18 08:07:01.000 199 33855.30 287.52 17098.26 88888.00 2019-07-18 08:07:02.000 199 33855.28 287.51 17098.23 88888.00 2019-07-18 08:07:03.000 199 33855.28 287.52 17098.25 88888.00 2019-07-18 08:07:04.000 199 33855.31 287.49 17098.24 88888.00 2019-07-18 08:07:05.000 199 33855.33 287.50 17098.23 37928.97 2019-07-18 08:07:06.000 199 33855.32 287.47 17098.26 88888.00 2019-07-18 08:07:07.000 199 33855.31 287.49 17098.24 88888.00 2019-07-18 08:07:08.000 199 33855.36 287.50 17098.23 88888.00 2019-07-18 08:07:09.000 199 33855.36 287.49 17098.23 88888.00 2019-07-18 08:07:10.000 199 33855.39 287.49 17098.26 37929.02 2019-07-18 08:07:11.000 199 33855.40 287.55 17098.25 88888.00 2019-07-18 08:07:12.000 199 33855.42 287.56 17098.24 88888.00 2019-07-18 08:07:13.000 199 33855.42 287.53 17098.25 88888.00 2019-07-18 08:07:14.000 199 33855.42 287.52 17098.26 88888.00 2019-07-18 08:07:15.000 199 33855.45 287.54 17098.28 37929.12 2019-07-18 08:07:16.000 199 33855.47 287.58 17098.31 88888.00 2019-07-18 08:07:17.000 199 33855.51 287.56 17098.32 88888.00 2019-07-18 08:07:18.000 199 33855.51 287.51 17098.33 88888.00 2019-07-18 08:07:19.000 199 33855.47 287.52 17098.34 88888.00 2019-07-18 08:07:20.000 199 33855.50 287.49 17098.30 37929.15 2019-07-18 08:07:21.000 199 33855.51 287.46 17098.28 88888.00 2019-07-18 08:07:22.000 199 33855.51 287.44 17098.29 88888.00 2019-07-18 08:07:23.000 199 33855.53 287.44 17098.28 88888.00 2019-07-18 08:07:24.000 199 33855.50 287.42 17098.27 88888.00 2019-07-18 08:07:25.000 199 33855.49 287.39 17098.27 37929.13 2019-07-18 08:07:26.000 199 33855.50 287.40 17098.27 88888.00 2019-07-18 08:07:27.000 199 33855.48 287.42 17098.27 88888.00 2019-07-18 08:07:28.000 199 33855.47 287.42 17098.26 88888.00 2019-07-18 08:07:29.000 199 33855.46 287.46 17098.21 88888.00 2019-07-18 08:07:30.000 199 33855.48 287.50 17098.22 37929.22 2019-07-18 08:07:31.000 199 33855.52 287.50 17098.19 88888.00 2019-07-18 08:07:32.000 199 33855.54 287.47 17098.12 88888.00 2019-07-18 08:07:33.000 199 33855.53 287.44 17098.16 88888.00 2019-07-18 08:07:34.000 199 33855.56 287.40 17098.18 88888.00 2019-07-18 08:07:35.000 199 33855.56 287.40 17098.22 37929.23 2019-07-18 08:07:36.000 199 33855.56 287.43 17098.19 88888.00 2019-07-18 08:07:37.000 199 33855.56 287.44 17098.18 88888.00 2019-07-18 08:07:38.000 199 33855.54 287.45 17098.18 88888.00 2019-07-18 08:07:39.000 199 33855.56 287.43 17098.19 88888.00 2019-07-18 08:07:40.000 199 33855.53 287.43 17098.18 37929.22 2019-07-18 08:07:41.000 199 33855.52 287.44 17098.17 88888.00 2019-07-18 08:07:42.000 199 33855.55 287.39 17098.14 88888.00 2019-07-18 08:07:43.000 199 33855.60 287.41 17098.10 88888.00 2019-07-18 08:07:44.000 199 33855.59 287.42 17098.14 88888.00 2019-07-18 08:07:45.000 199 33855.60 287.40 17098.10 37929.27 2019-07-18 08:07:46.000 199 33855.64 287.41 17098.13 88888.00 2019-07-18 08:07:47.000 199 33855.65 287.39 17098.17 88888.00 2019-07-18 08:07:48.000 199 33855.63 287.39 17098.16 88888.00 2019-07-18 08:07:49.000 199 33855.63 287.37 17098.13 88888.00 2019-07-18 08:07:50.000 199 33855.65 287.36 17098.17 37929.20 2019-07-18 08:07:51.000 199 33855.62 287.41 17098.16 88888.00 2019-07-18 08:07:52.000 199 33855.58 287.39 17098.17 88888.00 2019-07-18 08:07:53.000 199 33855.65 287.41 17098.16 88888.00 2019-07-18 08:07:54.000 199 33855.66 287.42 17098.10 88888.00 2019-07-18 08:07:55.000 199 33855.63 287.41 17098.11 37929.24 2019-07-18 08:07:56.000 199 33855.60 287.38 17098.12 88888.00 2019-07-18 08:07:57.000 199 33855.67 287.36 17098.13 88888.00 2019-07-18 08:07:58.000 199 33855.70 287.35 17098.17 88888.00 2019-07-18 08:07:59.000 199 33855.70 287.33 17098.17 88888.00 2019-07-18 08:08:00.000 199 33855.67 287.34 17098.14 37929.30 2019-07-18 08:08:01.000 199 33855.68 287.34 17098.13 88888.00 2019-07-18 08:08:02.000 199 33855.70 287.33 17098.12 88888.00 2019-07-18 08:08:03.000 199 33855.71 287.30 17098.14 88888.00 2019-07-18 08:08:04.000 199 33855.68 287.28 17098.15 88888.00 2019-07-18 08:08:05.000 199 33855.64 287.27 17098.14 37929.27 2019-07-18 08:08:06.000 199 33855.61 287.24 17098.15 88888.00 2019-07-18 08:08:07.000 199 33855.62 287.22 17098.16 88888.00 2019-07-18 08:08:08.000 199 33855.61 287.22 17098.15 88888.00 2019-07-18 08:08:09.000 199 33855.61 287.22 17098.14 88888.00 2019-07-18 08:08:10.000 199 33855.58 287.25 17098.16 37929.28 2019-07-18 08:08:11.000 199 33855.60 287.25 17098.17 88888.00 2019-07-18 08:08:12.000 199 33855.60 287.26 17098.17 88888.00 2019-07-18 08:08:13.000 199 33855.61 287.24 17098.11 88888.00 2019-07-18 08:08:14.000 199 33855.59 287.24 17098.11 88888.00 2019-07-18 08:08:15.000 199 33855.60 287.24 17098.11 37929.26 2019-07-18 08:08:16.000 199 33855.61 287.23 17098.11 88888.00 2019-07-18 08:08:17.000 199 33855.60 287.21 17098.09 88888.00 2019-07-18 08:08:18.000 199 33855.59 287.19 17098.07 88888.00 2019-07-18 08:08:19.000 199 33855.62 287.19 17098.09 88888.00 2019-07-18 08:08:20.000 199 33855.64 287.25 17098.11 37929.17 2019-07-18 08:08:21.000 199 33855.68 287.26 17098.08 88888.00 2019-07-18 08:08:22.000 199 33855.69 287.28 17098.09 88888.00 2019-07-18 08:08:23.000 199 33855.70 287.27 17098.10 88888.00 2019-07-18 08:08:24.000 199 33855.71 287.29 17098.07 88888.00 2019-07-18 08:08:25.000 199 33855.70 287.28 17098.07 37929.23 2019-07-18 08:08:26.000 199 33855.70 287.26 17098.06 88888.00 2019-07-18 08:08:27.000 199 33855.69 287.25 17098.04 88888.00 2019-07-18 08:08:28.000 199 33855.69 287.24 17098.04 88888.00 2019-07-18 08:08:29.000 199 33855.68 287.26 17098.04 88888.00 2019-07-18 08:08:30.000 199 33855.67 287.25 17098.01 37929.15 2019-07-18 08:08:31.000 199 33855.68 287.21 17098.05 88888.00 2019-07-18 08:08:32.000 199 33855.69 287.20 17098.05 88888.00 2019-07-18 08:08:33.000 199 33855.67 287.19 17098.08 88888.00 2019-07-18 08:08:34.000 199 33855.64 287.18 17098.08 88888.00 2019-07-18 08:08:35.000 199 33855.67 287.16 17098.06 37929.34 2019-07-18 08:08:36.000 199 33855.70 287.13 17098.08 88888.00 2019-07-18 08:08:37.000 199 33855.68 287.16 17098.04 88888.00 2019-07-18 08:08:38.000 199 33855.68 287.19 17098.03 88888.00 2019-07-18 08:08:39.000 199 33855.69 287.18 17097.99 88888.00 2019-07-18 08:08:40.000 199 33855.66 287.15 17098.01 37929.38 2019-07-18 08:08:41.000 199 33855.67 287.14 17098.05 88888.00 2019-07-18 08:08:42.000 199 33855.69 287.15 17098.04 88888.00 2019-07-18 08:08:43.000 199 33855.68 287.14 17098.05 88888.00 2019-07-18 08:08:44.000 199 33855.66 287.10 17098.07 88888.00 2019-07-18 08:08:45.000 199 33855.66 287.11 17098.03 37929.32 2019-07-18 08:08:46.000 199 33855.67 287.10 17098.04 88888.00 2019-07-18 08:08:47.000 199 33855.64 287.07 17098.07 88888.00 2019-07-18 08:08:48.000 199 33855.66 286.99 17098.06 88888.00 2019-07-18 08:08:49.000 199 33855.70 286.99 17097.99 88888.00 2019-07-18 08:08:50.000 199 33855.71 286.99 17097.98 37929.36 2019-07-18 08:08:51.000 199 33855.72 287.02 17098.05 88888.00 2019-07-18 08:08:52.000 199 33855.74 287.00 17098.06 88888.00 2019-07-18 08:08:53.000 199 33855.75 287.03 17098.03 88888.00 2019-07-18 08:08:54.000 199 33855.75 286.99 17098.03 88888.00 2019-07-18 08:08:55.000 199 33855.70 286.99 17098.04 37929.29 2019-07-18 08:08:56.000 199 33855.70 286.93 17098.01 88888.00 2019-07-18 08:08:57.000 199 33855.73 286.91 17097.97 88888.00 2019-07-18 08:08:58.000 199 33855.79 286.97 17097.98 88888.00 2019-07-18 08:08:59.000 199 33855.77 287.00 17098.01 88888.00 2019-07-18 08:09:00.000 199 33855.80 286.99 17098.03 37929.27 2019-07-18 08:09:01.000 199 33855.80 286.99 17098.00 88888.00 2019-07-18 08:09:02.000 199 33855.76 286.96 17097.98 88888.00 2019-07-18 08:09:03.000 199 33855.77 286.93 17097.96 88888.00 2019-07-18 08:09:04.000 199 33855.78 286.94 17097.94 88888.00 2019-07-18 08:09:05.000 199 33855.80 286.95 17097.95 37929.37 2019-07-18 08:09:06.000 199 33855.80 286.91 17097.93 88888.00 2019-07-18 08:09:07.000 199 33855.79 286.91 17097.93 88888.00 2019-07-18 08:09:08.000 199 33855.75 286.92 17097.95 88888.00 2019-07-18 08:09:09.000 199 33855.75 286.91 17097.99 88888.00 2019-07-18 08:09:10.000 199 33855.76 286.90 17098.00 37929.40 2019-07-18 08:09:11.000 199 33855.78 286.94 17097.97 88888.00 2019-07-18 08:09:12.000 199 33855.80 286.95 17097.99 88888.00 2019-07-18 08:09:13.000 199 33855.81 286.95 17097.98 88888.00 2019-07-18 08:09:14.000 199 33855.81 286.96 17097.96 88888.00 2019-07-18 08:09:15.000 199 33855.80 286.97 17097.97 37929.39 2019-07-18 08:09:16.000 199 33855.80 286.96 17097.94 88888.00 2019-07-18 08:09:17.000 199 33855.80 286.95 17097.96 88888.00 2019-07-18 08:09:18.000 199 33855.82 286.97 17098.00 88888.00 2019-07-18 08:09:19.000 199 33855.86 286.96 17097.98 88888.00 2019-07-18 08:09:20.000 199 33855.89 286.96 17097.96 37929.43 2019-07-18 08:09:21.000 199 33855.89 286.95 17098.01 88888.00 2019-07-18 08:09:22.000 199 33855.88 286.96 17098.02 88888.00 2019-07-18 08:09:23.000 199 33855.92 286.95 17098.03 88888.00 2019-07-18 08:09:24.000 199 33855.94 286.92 17098.03 88888.00 2019-07-18 08:09:25.000 199 33855.97 286.91 17098.03 37929.47 2019-07-18 08:09:26.000 199 33855.96 286.89 17097.99 88888.00 2019-07-18 08:09:27.000 199 33855.96 286.86 17097.99 88888.00 2019-07-18 08:09:28.000 199 33855.95 286.85 17097.96 88888.00 2019-07-18 08:09:29.000 199 33855.95 286.83 17098.02 88888.00 2019-07-18 08:09:30.000 199 33855.96 286.84 17097.99 37929.49 2019-07-18 08:09:31.000 199 33855.95 286.82 17098.01 88888.00 2019-07-18 08:09:32.000 199 33855.94 286.81 17097.96 88888.00 2019-07-18 08:09:33.000 199 33855.97 286.76 17098.00 88888.00 2019-07-18 08:09:34.000 199 33855.95 286.74 17098.02 88888.00 2019-07-18 08:09:35.000 199 33855.97 286.77 17098.02 37929.42 2019-07-18 08:09:36.000 199 33855.97 286.75 17098.00 88888.00 2019-07-18 08:09:37.000 199 33855.97 286.76 17097.96 88888.00 2019-07-18 08:09:38.000 199 33855.95 286.77 17097.99 88888.00 2019-07-18 08:09:39.000 199 33855.93 286.71 17098.00 88888.00 2019-07-18 08:09:40.000 199 33855.97 286.70 17097.99 37929.52 2019-07-18 08:09:41.000 199 33856.02 286.68 17098.02 88888.00 2019-07-18 08:09:42.000 199 33856.01 286.67 17098.02 88888.00 2019-07-18 08:09:43.000 199 33856.03 286.69 17098.04 88888.00 2019-07-18 08:09:44.000 199 33856.01 286.65 17098.01 88888.00 2019-07-18 08:09:45.000 199 33856.03 286.61 17098.01 37929.44 2019-07-18 08:09:46.000 199 33856.04 286.63 17097.97 88888.00 2019-07-18 08:09:47.000 199 33856.05 286.61 17097.97 88888.00 2019-07-18 08:09:48.000 199 33856.04 286.62 17097.98 88888.00 2019-07-18 08:09:49.000 199 33856.07 286.63 17097.97 88888.00 2019-07-18 08:09:50.000 199 33856.05 286.61 17097.97 37929.54 2019-07-18 08:09:51.000 199 33856.03 286.65 17097.97 88888.00 2019-07-18 08:09:52.000 199 33856.07 286.61 17097.93 88888.00 2019-07-18 08:09:53.000 199 33856.05 286.61 17097.93 88888.00 2019-07-18 08:09:54.000 199 33856.02 286.56 17097.96 88888.00 2019-07-18 08:09:55.000 199 33856.04 286.55 17097.99 37929.49 2019-07-18 08:09:56.000 199 33856.03 286.56 17097.98 88888.00 2019-07-18 08:09:57.000 199 33856.06 286.55 17097.93 88888.00 2019-07-18 08:09:58.000 199 33856.06 286.57 17097.87 88888.00 2019-07-18 08:09:59.000 199 33856.01 286.54 17097.86 88888.00 2019-07-18 08:10:00.000 199 33856.00 286.51 17097.87 37929.48 2019-07-18 08:10:01.000 199 33856.01 286.53 17097.92 88888.00 2019-07-18 08:10:02.000 199 33856.03 286.53 17097.96 88888.00 2019-07-18 08:10:03.000 199 33855.99 286.57 17097.94 88888.00 2019-07-18 08:10:04.000 199 33856.02 286.56 17097.94 88888.00 2019-07-18 08:10:05.000 199 33856.05 286.48 17097.93 37929.37 2019-07-18 08:10:06.000 199 33856.05 286.48 17097.95 88888.00 2019-07-18 08:10:07.000 199 33856.06 286.48 17097.92 88888.00 2019-07-18 08:10:08.000 199 33856.05 286.47 17097.91 88888.00 2019-07-18 08:10:09.000 199 33856.08 286.46 17097.95 88888.00 2019-07-18 08:10:10.000 199 33856.08 286.48 17097.94 37929.49 2019-07-18 08:10:11.000 199 33856.06 286.51 17097.94 88888.00 2019-07-18 08:10:12.000 199 33856.09 286.52 17097.98 88888.00 2019-07-18 08:10:13.000 199 33856.08 286.45 17097.96 88888.00 2019-07-18 08:10:14.000 199 33856.02 286.42 17098.01 88888.00 2019-07-18 08:10:15.000 199 33856.03 286.44 17098.01 37929.46 2019-07-18 08:10:16.000 199 33856.05 286.45 17098.01 88888.00 2019-07-18 08:10:17.000 199 33856.07 286.43 17098.03 88888.00 2019-07-18 08:10:18.000 199 33856.06 286.44 17098.02 88888.00 2019-07-18 08:10:19.000 199 33856.06 286.39 17097.96 88888.00 2019-07-18 08:10:20.000 199 33856.05 286.35 17097.90 37929.44 2019-07-18 08:10:21.000 199 33856.02 286.36 17097.89 88888.00 2019-07-18 08:10:22.000 199 33856.01 286.37 17097.95 88888.00 2019-07-18 08:10:23.000 199 33856.04 286.35 17097.95 88888.00 2019-07-18 08:10:24.000 199 33856.06 286.35 17097.92 88888.00 2019-07-18 08:10:25.000 199 33856.03 286.32 17097.93 37929.54 2019-07-18 08:10:26.000 199 33856.04 286.33 17097.93 88888.00 2019-07-18 08:10:27.000 199 33856.03 286.34 17097.91 88888.00 2019-07-18 08:10:28.000 199 33856.03 286.28 17097.89 88888.00 2019-07-18 08:10:29.000 199 33856.01 286.29 17097.90 88888.00 2019-07-18 08:10:30.000 199 33856.01 286.32 17097.96 37929.44 2019-07-18 08:10:31.000 199 33856.04 286.30 17097.97 88888.00 2019-07-18 08:10:32.000 199 33856.02 286.29 17097.96 88888.00 2019-07-18 08:10:33.000 199 33856.04 286.27 17097.94 88888.00 2019-07-18 08:10:34.000 199 33856.01 286.27 17097.90 88888.00 2019-07-18 08:10:35.000 199 33856.02 286.26 17097.86 37929.50 2019-07-18 08:10:36.000 199 33856.03 286.24 17097.91 88888.00 2019-07-18 08:10:37.000 199 33856.03 286.23 17097.96 88888.00 2019-07-18 08:10:38.000 199 33856.08 286.23 17097.97 88888.00 2019-07-18 08:10:39.000 199 33856.04 286.23 17097.96 88888.00 2019-07-18 08:10:40.000 199 33856.01 286.24 17097.95 37929.41 2019-07-18 08:10:41.000 199 33856.02 286.26 17097.92 88888.00 2019-07-18 08:10:42.000 199 33856.03 286.28 17097.92 88888.00 2019-07-18 08:10:43.000 199 33856.04 286.26 17097.98 88888.00 2019-07-18 08:10:44.000 199 33856.04 286.21 17097.95 88888.00 2019-07-18 08:10:45.000 199 33856.10 286.22 17097.93 37929.43 2019-07-18 08:10:46.000 199 33856.10 286.22 17097.92 88888.00 2019-07-18 08:10:47.000 199 33856.14 286.27 17097.94 88888.00 2019-07-18 08:10:48.000 199 33856.13 286.27 17097.93 88888.00 2019-07-18 08:10:49.000 199 33856.18 286.26 17097.89 88888.00 2019-07-18 08:10:50.000 199 33856.15 286.24 17097.89 37929.47 2019-07-18 08:10:51.000 199 33856.12 286.27 17097.90 88888.00 2019-07-18 08:10:52.000 199 33856.13 286.21 17097.85 88888.00 2019-07-18 08:10:53.000 199 33856.17 286.21 17097.82 88888.00 2019-07-18 08:10:54.000 199 33856.18 286.22 17097.84 88888.00 2019-07-18 08:10:55.000 199 33856.16 286.19 17097.86 37929.59 2019-07-18 08:10:56.000 199 33856.19 286.22 17097.83 88888.00 2019-07-18 08:10:57.000 199 33856.17 286.24 17097.83 88888.00 2019-07-18 08:10:58.000 199 33856.16 286.23 17097.88 88888.00 2019-07-18 08:10:59.000 199 33856.17 286.23 17097.83 88888.00 2019-07-18 08:11:00.000 199 33856.15 286.21 17097.86 37929.59 2019-07-18 08:11:01.000 199 33856.14 286.22 17097.87 88888.00 2019-07-18 08:11:02.000 199 33856.15 286.17 17097.86 88888.00 2019-07-18 08:11:03.000 199 33856.21 286.17 17097.85 88888.00 2019-07-18 08:11:04.000 199 33856.19 286.20 17097.83 88888.00 2019-07-18 08:11:05.000 199 33856.20 286.21 17097.88 37929.62 2019-07-18 08:11:06.000 199 33856.22 286.22 17097.87 88888.00 2019-07-18 08:11:07.000 199 33856.26 286.23 17097.87 88888.00 2019-07-18 08:11:08.000 199 33856.23 286.20 17097.85 88888.00 2019-07-18 08:11:09.000 199 33856.28 286.19 17097.86 88888.00 2019-07-18 08:11:10.000 199 33856.30 286.22 17097.85 37929.64 2019-07-18 08:11:11.000 199 33856.27 286.25 17097.88 88888.00 2019-07-18 08:11:12.000 199 33856.23 286.25 17097.87 88888.00 2019-07-18 08:11:13.000 199 33856.29 286.27 17097.87 88888.00 2019-07-18 08:11:14.000 199 33856.27 286.24 17097.85 88888.00 2019-07-18 08:11:15.000 199 33856.30 286.22 17097.85 37929.72 2019-07-18 08:11:16.000 199 33856.32 286.23 17097.84 88888.00 2019-07-18 08:11:17.000 199 33856.32 286.19 17097.83 88888.00 2019-07-18 08:11:18.000 199 33856.30 286.19 17097.83 88888.00 2019-07-18 08:11:19.000 199 33856.31 286.22 17097.81 88888.00 2019-07-18 08:11:20.000 199 33856.30 286.22 17097.82 37929.74 2019-07-18 08:11:21.000 199 33856.26 286.20 17097.81 88888.00 2019-07-18 08:11:22.000 199 33856.26 286.15 17097.79 88888.00 2019-07-18 08:11:23.000 199 33856.24 286.13 17097.81 88888.00 2019-07-18 08:11:24.000 199 33856.25 286.16 17097.82 88888.00 2019-07-18 08:11:25.000 199 33856.28 286.14 17097.83 37929.72 2019-07-18 08:11:26.000 199 33856.31 286.13 17097.84 88888.00 2019-07-18 08:11:27.000 199 33856.30 286.16 17097.82 88888.00 2019-07-18 08:11:28.000 199 33856.31 286.17 17097.81 88888.00 2019-07-18 08:11:29.000 199 33856.34 286.16 17097.83 88888.00 2019-07-18 08:11:30.000 199 33856.34 286.16 17097.86 37929.73 2019-07-18 08:11:31.000 199 33856.35 286.15 17097.89 88888.00 2019-07-18 08:11:32.000 199 33856.33 286.14 17097.88 88888.00 2019-07-18 08:11:33.000 199 33856.37 286.14 17097.83 88888.00 2019-07-18 08:11:34.000 199 33856.38 286.12 17097.81 88888.00 2019-07-18 08:11:35.000 199 33856.39 286.15 17097.80 37929.61 2019-07-18 08:11:36.000 199 33856.43 286.15 17097.80 88888.00 2019-07-18 08:11:37.000 199 33856.42 286.15 17097.81 88888.00 2019-07-18 08:11:38.000 199 33856.41 286.18 17097.78 88888.00 2019-07-18 08:11:39.000 199 33856.45 286.16 17097.83 88888.00 2019-07-18 08:11:40.000 199 33856.45 286.11 17097.84 37929.77 2019-07-18 08:11:41.000 199 33856.44 286.15 17097.83 88888.00 2019-07-18 08:11:42.000 199 33856.44 286.13 17097.80 88888.00 2019-07-18 08:11:43.000 199 33856.44 286.13 17097.78 88888.00 2019-07-18 08:11:44.000 199 33856.45 286.12 17097.78 88888.00 2019-07-18 08:11:45.000 199 33856.51 286.13 17097.81 37929.73 2019-07-18 08:11:46.000 199 33856.50 286.16 17097.75 88888.00 2019-07-18 08:11:47.000 199 33856.55 286.14 17097.75 88888.00 2019-07-18 08:11:48.000 199 33856.53 286.14 17097.81 88888.00 2019-07-18 08:11:49.000 199 33856.52 286.14 17097.80 88888.00 2019-07-18 08:11:50.000 199 33856.52 286.11 17097.81 37929.88 2019-07-18 08:11:51.000 199 33856.47 286.08 17097.80 88888.00 2019-07-18 08:11:52.000 199 33856.46 286.07 17097.79 88888.00 2019-07-18 08:11:53.000 199 33856.48 286.10 17097.81 88888.00 2019-07-18 08:11:54.000 199 33856.48 286.08 17097.79 88888.00 2019-07-18 08:11:55.000 199 33856.49 286.09 17097.80 37929.86 2019-07-18 08:11:56.000 199 33856.42 286.11 17097.82 88888.00 2019-07-18 08:11:57.000 199 33856.45 286.07 17097.73 88888.00 2019-07-18 08:11:58.000 199 33856.48 286.06 17097.72 88888.00 2019-07-18 08:11:59.000 199 33856.50 286.09 17097.79 88888.00 2019-07-18 08:12:00.000 199 33856.46 286.04 17097.77 37929.79 2019-07-18 08:12:01.000 199 33856.47 286.04 17097.75 88888.00 2019-07-18 08:12:02.000 199 33856.44 286.01 17097.74 88888.00 2019-07-18 08:12:03.000 199 33856.45 285.99 17097.76 88888.00 2019-07-18 08:12:04.000 199 33856.44 285.96 17097.76 88888.00 2019-07-18 08:12:05.000 199 33856.46 285.94 17097.77 37929.73 2019-07-18 08:12:06.000 199 33856.44 285.93 17097.79 88888.00 2019-07-18 08:12:07.000 199 33856.40 285.90 17097.81 88888.00 2019-07-18 08:12:08.000 199 33856.40 285.89 17097.80 88888.00 2019-07-18 08:12:09.000 199 33856.42 285.91 17097.80 88888.00 2019-07-18 08:12:10.000 199 33856.42 285.91 17097.82 37929.86 2019-07-18 08:12:11.000 199 33856.43 285.88 17097.81 88888.00 2019-07-18 08:12:12.000 199 33856.43 285.90 17097.79 88888.00 2019-07-18 08:12:13.000 199 33856.47 285.91 17097.78 88888.00 2019-07-18 08:12:14.000 199 33856.47 285.87 17097.76 88888.00 2019-07-18 08:12:15.000 199 33856.47 285.86 17097.75 37929.86 2019-07-18 08:12:16.000 199 33856.46 285.93 17097.75 88888.00 2019-07-18 08:12:17.000 199 33856.49 285.95 17097.77 88888.00 2019-07-18 08:12:18.000 199 33856.54 285.95 17097.76 88888.00 2019-07-18 08:12:19.000 199 33856.52 285.92 17097.77 88888.00 2019-07-18 08:12:20.000 199 33856.47 285.92 17097.77 37929.85 2019-07-18 08:12:21.000 199 33856.49 285.92 17097.75 88888.00 2019-07-18 08:12:22.000 199 33856.53 285.90 17097.74 88888.00 2019-07-18 08:12:23.000 199 33856.55 285.91 17097.75 88888.00 2019-07-18 08:12:24.000 199 33856.55 285.91 17097.75 88888.00 2019-07-18 08:12:25.000 199 33856.54 285.91 17097.75 37929.91 2019-07-18 08:12:26.000 199 33856.51 285.86 17097.73 88888.00 2019-07-18 08:12:27.000 199 33856.52 285.87 17097.73 88888.00 2019-07-18 08:12:28.000 199 33856.55 285.91 17097.74 88888.00 2019-07-18 08:12:29.000 199 33856.60 285.93 17097.71 88888.00 2019-07-18 08:12:30.000 199 33856.61 285.92 17097.74 37929.87 2019-07-18 08:12:31.000 199 33856.64 285.93 17097.72 88888.00 2019-07-18 08:12:32.000 199 33856.67 285.89 17097.68 88888.00 2019-07-18 08:12:33.000 199 33856.67 285.86 17097.66 88888.00 2019-07-18 08:12:34.000 199 33856.70 285.94 17097.70 88888.00 2019-07-18 08:12:35.000 199 33856.72 285.95 17097.73 37929.94 2019-07-18 08:12:36.000 199 33856.72 285.92 17097.71 88888.00 2019-07-18 08:12:37.000 199 33856.75 285.94 17097.72 88888.00 2019-07-18 08:12:38.000 199 33856.75 285.95 17097.69 88888.00 2019-07-18 08:12:39.000 199 33856.77 285.93 17097.71 88888.00 2019-07-18 08:12:40.000 199 33856.79 285.92 17097.67 37930.07 2019-07-18 08:12:41.000 199 33856.82 285.95 17097.65 88888.00 2019-07-18 08:12:42.000 199 33856.88 285.94 17097.66 88888.00 2019-07-18 08:12:43.000 199 33856.88 285.93 17097.69 88888.00 2019-07-18 08:12:44.000 199 33856.86 285.90 17097.67 88888.00 2019-07-18 08:12:45.000 199 33856.86 285.92 17097.71 37930.17 2019-07-18 08:12:46.000 199 33856.90 285.94 17097.74 88888.00 2019-07-18 08:12:47.000 199 33856.90 285.97 17097.70 88888.00 2019-07-18 08:12:48.000 199 33856.90 285.94 17097.72 88888.00 2019-07-18 08:12:49.000 199 33856.91 285.95 17097.71 88888.00 2019-07-18 08:12:50.000 199 33856.91 285.99 17097.69 37930.07 2019-07-18 08:12:51.000 199 33856.89 285.98 17097.65 88888.00 2019-07-18 08:12:52.000 199 33856.88 285.97 17097.66 88888.00 2019-07-18 08:12:53.000 199 33856.85 285.95 17097.67 88888.00 2019-07-18 08:12:54.000 199 33856.83 285.93 17097.64 88888.00 2019-07-18 08:12:55.000 199 33856.85 285.95 17097.68 37930.04 2019-07-18 08:12:56.000 199 33856.85 285.92 17097.72 88888.00 2019-07-18 08:12:57.000 199 33856.87 285.91 17097.75 88888.00 2019-07-18 08:12:58.000 199 33856.83 285.89 17097.72 88888.00 2019-07-18 08:12:59.000 199 33856.84 285.90 17097.72 88888.00 2019-07-18 08:13:00.000 199 33856.87 285.91 17097.69 37930.11 2019-07-18 08:13:01.000 199 33856.85 285.92 17097.70 88888.00 2019-07-18 08:13:02.000 199 33856.84 285.89 17097.68 88888.00 2019-07-18 08:13:03.000 199 33856.86 285.87 17097.67 88888.00 2019-07-18 08:13:04.000 199 33856.92 285.87 17097.73 88888.00 2019-07-18 08:13:05.000 199 33856.94 285.90 17097.72 37930.15 2019-07-18 08:13:06.000 199 33856.96 285.85 17097.66 88888.00 2019-07-18 08:13:07.000 199 33856.97 285.84 17097.66 88888.00 2019-07-18 08:13:08.000 199 33857.02 285.84 17097.63 88888.00 2019-07-18 08:13:09.000 199 33857.00 285.86 17097.62 88888.00 2019-07-18 08:13:10.000 199 33857.01 285.84 17097.66 37930.15 2019-07-18 08:13:11.000 199 33857.06 285.81 17097.65 88888.00 2019-07-18 08:13:12.000 199 33857.07 285.80 17097.66 88888.00 2019-07-18 08:13:13.000 199 33857.06 285.81 17097.59 88888.00 2019-07-18 08:13:14.000 199 33857.06 285.82 17097.58 88888.00 2019-07-18 08:13:15.000 199 33857.07 285.81 17097.58 37930.18 2019-07-18 08:13:16.000 199 33857.08 285.80 17097.60 88888.00 2019-07-18 08:13:17.000 199 33857.07 285.79 17097.60 88888.00 2019-07-18 08:13:18.000 199 33857.04 285.79 17097.58 88888.00 2019-07-18 08:13:19.000 199 33857.02 285.77 17097.58 88888.00 2019-07-18 08:13:20.000 199 33857.00 285.74 17097.63 37930.23 2019-07-18 08:13:21.000 199 33856.99 285.75 17097.60 88888.00 2019-07-18 08:13:22.000 199 33856.97 285.76 17097.61 88888.00 2019-07-18 08:13:23.000 199 33857.01 285.76 17097.59 88888.00 2019-07-18 08:13:24.000 199 33857.01 285.77 17097.59 88888.00 2019-07-18 08:13:25.000 199 33856.99 285.79 17097.63 37930.15 2019-07-18 08:13:26.000 199 33857.02 285.77 17097.61 88888.00 2019-07-18 08:13:27.000 199 33857.03 285.75 17097.59 88888.00 2019-07-18 08:13:28.000 199 33857.02 285.77 17097.58 88888.00 2019-07-18 08:13:29.000 199 33857.05 285.75 17097.66 88888.00 2019-07-18 08:13:30.000 199 33857.04 285.76 17097.60 37930.25 2019-07-18 08:13:31.000 199 33857.04 285.79 17097.60 88888.00 2019-07-18 08:13:32.000 199 33857.02 285.80 17097.63 88888.00 2019-07-18 08:13:33.000 199 33857.05 285.80 17097.62 88888.00 2019-07-18 08:13:34.000 199 33857.01 285.81 17097.60 88888.00 2019-07-18 08:13:35.000 199 33856.99 285.78 17097.56 37930.29 2019-07-18 08:13:36.000 199 33857.06 285.79 17097.57 88888.00 2019-07-18 08:13:37.000 199 33857.08 285.80 17097.56 88888.00 2019-07-18 08:13:38.000 199 33857.10 285.83 17097.60 88888.00 2019-07-18 08:13:39.000 199 33857.11 285.83 17097.61 88888.00 2019-07-18 08:13:40.000 199 33857.08 285.80 17097.61 37930.17 2019-07-18 08:13:41.000 199 33857.09 285.77 17097.55 88888.00 2019-07-18 08:13:42.000 199 33857.09 285.75 17097.56 88888.00 2019-07-18 08:13:43.000 199 33857.07 285.76 17097.58 88888.00 2019-07-18 08:13:44.000 199 33857.07 285.78 17097.56 88888.00 2019-07-18 08:13:45.000 199 33857.07 285.79 17097.56 37930.27 2019-07-18 08:13:46.000 199 33857.08 285.74 17097.59 88888.00 2019-07-18 08:13:47.000 199 33857.06 285.76 17097.61 88888.00 2019-07-18 08:13:48.000 199 33857.08 285.79 17097.59 88888.00 2019-07-18 08:13:49.000 199 33857.11 285.79 17097.58 88888.00 2019-07-18 08:13:50.000 199 33857.11 285.74 17097.54 37930.24 2019-07-18 08:13:51.000 199 33857.11 285.73 17097.54 88888.00 2019-07-18 08:13:52.000 199 33857.16 285.75 17097.53 88888.00 2019-07-18 08:13:53.000 199 33857.16 285.76 17097.53 88888.00 2019-07-18 08:13:54.000 199 33857.19 285.75 17097.55 88888.00 2019-07-18 08:13:55.000 199 33857.13 285.75 17097.55 37930.34 2019-07-18 08:13:56.000 199 33857.13 285.73 17097.52 88888.00 2019-07-18 08:13:57.000 199 33857.18 285.75 17097.53 88888.00 2019-07-18 08:13:58.000 199 33857.18 285.76 17097.57 88888.00 2019-07-18 08:13:59.000 199 33857.18 285.74 17097.55 88888.00 2019-07-18 08:14:00.000 199 33857.19 285.71 17097.51 37930.41 2019-07-18 08:14:01.000 199 33857.17 285.70 17097.54 88888.00 2019-07-18 08:14:02.000 199 33857.16 285.68 17097.55 88888.00 2019-07-18 08:14:03.000 199 33857.15 285.70 17097.51 88888.00 2019-07-18 08:14:04.000 199 33857.13 285.72 17097.53 88888.00 2019-07-18 08:14:05.000 199 33857.14 285.72 17097.61 37930.32 2019-07-18 08:14:06.000 199 33857.15 285.72 17097.64 88888.00 2019-07-18 08:14:07.000 199 33857.16 285.71 17097.59 88888.00 2019-07-18 08:14:08.000 199 33857.15 285.70 17097.56 88888.00 2019-07-18 08:14:09.000 199 33857.14 285.70 17097.58 88888.00 2019-07-18 08:14:10.000 199 33857.13 285.67 17097.57 37930.30 2019-07-18 08:14:11.000 199 33857.12 285.63 17097.56 88888.00 2019-07-18 08:14:12.000 199 33857.11 285.67 17097.58 88888.00 2019-07-18 08:14:13.000 199 33857.14 285.72 17097.58 88888.00 2019-07-18 08:14:14.000 199 33857.11 285.70 17097.55 88888.00 2019-07-18 08:14:15.000 199 33857.12 285.68 17097.58 37930.23 2019-07-18 08:14:16.000 199 33857.16 285.69 17097.63 88888.00 2019-07-18 08:14:17.000 199 33857.16 285.71 17097.62 88888.00 2019-07-18 08:14:18.000 199 33857.13 285.66 17097.58 88888.00 2019-07-18 08:14:19.000 199 33857.17 285.66 17097.58 88888.00 2019-07-18 08:14:20.000 199 33857.19 285.72 17097.61 37930.25 2019-07-18 08:14:21.000 199 33857.21 285.75 17097.61 88888.00 2019-07-18 08:14:22.000 199 33857.18 285.73 17097.61 88888.00 2019-07-18 08:14:23.000 199 33857.16 285.67 17097.56 88888.00 2019-07-18 08:14:24.000 199 33857.20 285.61 17097.53 88888.00 2019-07-18 08:14:25.000 199 33857.24 285.60 17097.54 37930.25 2019-07-18 08:14:26.000 199 33857.24 285.59 17097.54 88888.00 2019-07-18 08:14:27.000 199 33857.26 285.59 17097.50 88888.00 2019-07-18 08:14:28.000 199 33857.27 285.58 17097.49 88888.00 2019-07-18 08:14:29.000 199 33857.30 285.64 17097.51 88888.00 2019-07-18 08:14:30.000 199 33857.30 285.66 17097.49 37930.40 2019-07-18 08:14:31.000 199 33857.30 285.66 17097.48 88888.00 2019-07-18 08:14:32.000 199 33857.32 285.66 17097.49 88888.00 2019-07-18 08:14:33.000 199 33857.35 285.69 17097.54 88888.00 2019-07-18 08:14:34.000 199 33857.37 285.72 17097.52 88888.00 2019-07-18 08:14:35.000 199 33857.41 285.72 17097.53 37930.41 2019-07-18 08:14:36.000 199 33857.43 285.69 17097.51 88888.00 2019-07-18 08:14:37.000 199 33857.47 285.70 17097.48 88888.00 2019-07-18 08:14:38.000 199 33857.50 285.73 17097.49 88888.00 2019-07-18 08:14:39.000 199 33857.49 285.70 17097.52 88888.00 2019-07-18 08:14:40.000 199 33857.48 285.71 17097.52 37930.58 2019-07-18 08:14:41.000 199 33857.49 285.76 17097.49 88888.00 2019-07-18 08:14:42.000 199 33857.50 285.75 17097.50 88888.00 2019-07-18 08:14:43.000 199 33857.53 285.77 17097.50 88888.00 2019-07-18 08:14:44.000 199 33857.55 285.79 17097.50 88888.00 2019-07-18 08:14:45.000 199 33857.58 285.81 17097.48 37930.67 2019-07-18 08:14:46.000 199 33857.56 285.80 17097.47 88888.00 2019-07-18 08:14:47.000 199 33857.55 285.81 17097.48 88888.00 2019-07-18 08:14:48.000 199 33857.57 285.79 17097.41 88888.00 2019-07-18 08:14:49.000 199 33857.55 285.84 17097.44 88888.00 2019-07-18 08:14:50.000 199 33857.56 285.85 17097.47 37930.56 2019-07-18 08:14:51.000 199 33857.59 285.89 17097.48 88888.00 2019-07-18 08:14:52.000 199 33857.61 285.83 17097.47 88888.00 2019-07-18 08:14:53.000 199 33857.63 285.81 17097.45 88888.00 2019-07-18 08:14:54.000 199 33857.55 285.79 17097.44 88888.00 2019-07-18 08:14:55.000 199 33857.58 285.77 17097.45 37930.64 2019-07-18 08:14:56.000 199 33857.59 285.74 17097.47 88888.00 2019-07-18 08:14:57.000 199 33857.60 285.78 17097.46 88888.00 2019-07-18 08:14:58.000 199 33857.61 285.79 17097.43 88888.00 2019-07-18 08:14:59.000 199 33857.62 285.79 17097.39 88888.00 2019-07-18 08:15:00.000 199 33857.64 285.84 17097.39 37930.61 2019-07-18 08:15:01.000 199 33857.63 285.84 17097.42 88888.00 2019-07-18 08:15:02.000 199 33857.64 285.85 17097.44 88888.00 2019-07-18 08:15:03.000 199 33857.63 285.86 17097.43 88888.00 2019-07-18 08:15:04.000 199 33857.62 285.83 17097.43 88888.00 2019-07-18 08:15:05.000 199 33857.58 285.84 17097.41 37930.69 2019-07-18 08:15:06.000 199 33857.60 285.84 17097.39 88888.00 2019-07-18 08:15:07.000 199 33857.63 285.82 17097.43 88888.00 2019-07-18 08:15:08.000 199 33857.64 285.82 17097.40 88888.00 2019-07-18 08:15:09.000 199 33857.60 285.81 17097.40 88888.00 2019-07-18 08:15:10.000 199 33857.64 285.83 17097.41 37930.63 2019-07-18 08:15:11.000 199 33857.68 285.83 17097.39 88888.00 2019-07-18 08:15:12.000 199 33857.67 285.84 17097.36 88888.00 2019-07-18 08:15:13.000 199 33857.69 285.84 17097.34 88888.00 2019-07-18 08:15:14.000 199 33857.72 285.81 17097.33 88888.00 2019-07-18 08:15:15.000 199 33857.70 285.82 17097.34 37930.75 2019-07-18 08:15:16.000 199 33857.68 285.84 17097.30 88888.00 2019-07-18 08:15:17.000 199 33857.68 285.82 17097.38 88888.00 2019-07-18 08:15:18.000 199 33857.68 285.80 17097.41 88888.00 2019-07-18 08:15:19.000 199 33857.71 285.82 17097.39 88888.00 2019-07-18 08:15:20.000 199 33857.72 285.80 17097.37 37930.80 2019-07-18 08:15:21.000 199 33857.73 285.84 17097.36 88888.00 2019-07-18 08:15:22.000 199 33857.72 285.85 17097.35 88888.00 2019-07-18 08:15:23.000 199 33857.74 285.83 17097.36 88888.00 2019-07-18 08:15:24.000 199 33857.73 285.86 17097.29 88888.00 2019-07-18 08:15:25.000 199 33857.74 285.86 17097.30 37930.75 2019-07-18 08:15:26.000 199 33857.74 285.87 17097.29 88888.00 2019-07-18 08:15:27.000 199 33857.78 285.88 17097.32 88888.00 2019-07-18 08:15:28.000 199 33857.78 285.88 17097.31 88888.00 2019-07-18 08:15:29.000 199 33857.76 285.92 17097.25 88888.00 2019-07-18 08:15:30.000 199 33857.80 285.97 17097.22 37930.68 2019-07-18 08:15:31.000 199 33857.82 285.95 17097.25 88888.00 2019-07-18 08:15:32.000 199 33857.79 285.96 17097.29 88888.00 2019-07-18 08:15:33.000 199 33857.79 285.95 17097.30 88888.00 2019-07-18 08:15:34.000 199 33857.81 285.93 17097.29 88888.00 2019-07-18 08:15:35.000 199 33857.82 285.96 17097.27 37930.78 2019-07-18 08:15:36.000 199 33857.80 285.95 17097.26 88888.00 2019-07-18 08:15:37.000 199 33857.83 285.95 17097.28 88888.00 2019-07-18 08:15:38.000 199 33857.86 285.94 17097.26 88888.00 2019-07-18 08:15:39.000 199 33857.84 285.95 17097.29 88888.00 2019-07-18 08:15:40.000 199 33857.83 285.91 17097.29 37930.86 2019-07-18 08:15:41.000 199 33857.87 285.93 17097.27 88888.00 2019-07-18 08:15:42.000 199 33857.90 285.95 17097.27 88888.00 2019-07-18 08:15:43.000 199 33857.92 285.97 17097.22 88888.00 2019-07-18 08:15:44.000 199 33857.94 285.94 17097.20 88888.00 2019-07-18 08:15:45.000 199 33857.95 285.94 17097.24 37930.82 2019-07-18 08:15:46.000 199 33857.96 285.94 17097.28 88888.00 2019-07-18 08:15:47.000 199 33857.93 285.89 17097.29 88888.00 2019-07-18 08:15:48.000 199 33857.94 285.89 17097.26 88888.00 2019-07-18 08:15:49.000 199 33857.96 285.89 17097.25 88888.00 2019-07-18 08:15:50.000 199 33857.98 285.85 17097.24 37930.86 2019-07-18 08:15:51.000 199 33857.94 285.86 17097.20 88888.00 2019-07-18 08:15:52.000 199 33857.95 285.86 17097.20 88888.00 2019-07-18 08:15:53.000 199 33857.98 285.91 17097.18 88888.00 2019-07-18 08:15:54.000 199 33857.99 285.89 17097.15 88888.00 2019-07-18 08:15:55.000 199 33857.99 285.85 17097.12 37930.90 2019-07-18 08:15:56.000 199 33857.98 285.82 17097.16 88888.00 2019-07-18 08:15:57.000 199 33857.99 285.85 17097.20 88888.00 2019-07-18 08:15:58.000 199 33857.98 285.86 17097.22 88888.00 2019-07-18 08:15:59.000 199 33858.00 285.86 17097.19 88888.00 2019-07-18 08:16:00.000 199 33857.97 285.79 17097.18 37930.86 2019-07-18 08:16:01.000 199 33858.00 285.76 17097.22 88888.00 2019-07-18 08:16:02.000 199 33857.99 285.75 17097.22 88888.00 2019-07-18 08:16:03.000 199 33857.98 285.77 17097.17 88888.00 2019-07-18 08:16:04.000 199 33858.00 285.74 17097.20 88888.00 2019-07-18 08:16:05.000 199 33857.99 285.74 17097.18 37930.83 2019-07-18 08:16:06.000 199 33857.99 285.74 17097.21 88888.00 2019-07-18 08:16:07.000 199 33857.98 285.73 17097.21 88888.00 2019-07-18 08:16:08.000 199 33858.00 285.74 17097.20 88888.00 2019-07-18 08:16:09.000 199 33857.97 285.73 17097.17 88888.00 2019-07-18 08:16:10.000 199 33857.98 285.75 17097.16 37930.91 2019-07-18 08:16:11.000 199 33858.01 285.74 17097.12 88888.00 2019-07-18 08:16:12.000 199 33858.04 285.76 17097.13 88888.00 2019-07-18 08:16:13.000 199 33858.10 285.75 17097.17 88888.00 2019-07-18 08:16:14.000 199 33858.15 285.76 17097.16 88888.00 2019-07-18 08:16:15.000 199 33858.18 285.75 17097.13 37930.98 2019-07-18 08:16:16.000 199 33858.15 285.77 17097.12 88888.00 2019-07-18 08:16:17.000 199 33858.15 285.80 17097.12 88888.00 2019-07-18 08:16:18.000 199 33858.20 285.77 17097.10 88888.00 2019-07-18 08:16:19.000 199 33858.23 285.77 17097.08 88888.00 2019-07-18 08:16:20.000 199 33858.21 285.78 17097.06 37931.09 2019-07-18 08:16:21.000 199 33858.22 285.81 17097.10 88888.00 2019-07-18 08:16:22.000 199 33858.21 285.75 17097.11 88888.00 2019-07-18 08:16:23.000 199 33858.22 285.73 17097.11 88888.00 2019-07-18 08:16:24.000 199 33858.18 285.77 17097.10 88888.00 2019-07-18 08:16:25.000 199 33858.21 285.75 17097.11 37931.07 2019-07-18 08:16:26.000 199 33858.19 285.78 17097.16 88888.00 2019-07-18 08:16:27.000 199 33858.14 285.77 17097.17 88888.00 2019-07-18 08:16:28.000 199 33858.14 285.76 17097.14 88888.00 2019-07-18 08:16:29.000 199 33858.15 285.74 17097.10 88888.00 2019-07-18 08:16:30.000 199 33858.15 285.75 17097.14 37930.98 2019-07-18 08:16:31.000 199 33858.07 285.72 17097.13 88888.00 2019-07-18 08:16:32.000 199 33858.07 285.72 17097.09 88888.00 2019-07-18 08:16:33.000 199 33858.02 285.75 17097.12 88888.00 2019-07-18 08:16:34.000 199 33858.00 285.75 17097.12 88888.00 2019-07-18 08:16:35.000 199 33858.02 285.76 17097.10 37930.98 2019-07-18 08:16:36.000 199 33858.02 285.73 17097.08 88888.00 2019-07-18 08:16:37.000 199 33858.03 285.70 17097.06 88888.00 2019-07-18 08:16:38.000 199 33858.03 285.72 17097.05 88888.00 2019-07-18 08:16:39.000 199 33858.03 285.71 17097.07 88888.00 2019-07-18 08:16:40.000 199 33858.06 285.69 17097.07 37930.94 2019-07-18 08:16:41.000 199 33858.07 285.72 17097.03 88888.00 2019-07-18 08:16:42.000 199 33858.05 285.77 17097.02 88888.00 2019-07-18 08:16:43.000 199 33858.11 285.76 17097.07 88888.00 2019-07-18 08:16:44.000 199 33858.12 285.71 17097.13 88888.00 2019-07-18 08:16:45.000 199 33858.12 285.76 17097.10 37930.99 2019-07-18 08:16:46.000 199 33858.19 285.76 17097.09 88888.00 2019-07-18 08:16:47.000 199 33858.24 285.73 17097.07 88888.00 2019-07-18 08:16:48.000 199 33858.24 285.72 17097.03 88888.00 2019-07-18 08:16:49.000 199 33858.23 285.74 17097.02 88888.00 2019-07-18 08:16:50.000 199 33858.24 285.71 17097.03 37930.97 2019-07-18 08:16:51.000 199 33858.26 285.71 17097.02 88888.00 2019-07-18 08:16:52.000 199 33858.28 285.67 17097.04 88888.00 2019-07-18 08:16:53.000 199 33858.29 285.66 17097.03 88888.00 2019-07-18 08:16:54.000 199 33858.32 285.71 17096.99 88888.00 2019-07-18 08:16:55.000 199 33858.34 285.72 17096.99 37931.11 2019-07-18 08:16:56.000 199 33858.34 285.68 17096.99 88888.00 2019-07-18 08:16:57.000 199 33858.30 285.67 17096.98 88888.00 2019-07-18 08:16:58.000 199 33858.31 285.64 17096.96 88888.00 2019-07-18 08:16:59.000 199 33858.34 285.62 17096.98 88888.00 2019-07-18 08:17:00.000 199 33858.30 285.63 17096.95 37931.06 2019-07-18 08:17:01.000 199 33858.29 285.69 17096.95 88888.00 2019-07-18 08:17:02.000 199 33858.34 285.71 17096.94 88888.00 2019-07-18 08:17:03.000 199 33858.37 285.71 17096.93 88888.00 2019-07-18 08:17:04.000 199 33858.40 285.70 17096.90 88888.00 2019-07-18 08:17:05.000 199 33858.44 285.70 17096.92 37931.18 2019-07-18 08:17:06.000 199 33858.45 285.68 17096.96 88888.00 2019-07-18 08:17:07.000 199 33858.41 285.67 17096.98 88888.00 2019-07-18 08:17:08.000 199 33858.43 285.67 17096.98 88888.00 2019-07-18 08:17:09.000 199 33858.43 285.63 17096.99 88888.00 2019-07-18 08:17:10.000 199 33858.43 285.61 17096.98 37931.24 2019-07-18 08:17:11.000 199 33858.40 285.62 17097.00 88888.00 2019-07-18 08:17:12.000 199 33858.40 285.66 17097.03 88888.00 2019-07-18 08:17:13.000 199 33858.38 285.63 17097.00 88888.00 2019-07-18 08:17:14.000 199 33858.38 285.61 17096.99 88888.00 2019-07-18 08:17:15.000 199 33858.38 285.59 17096.96 37931.22 2019-07-18 08:17:16.000 199 33858.43 285.62 17096.97 88888.00 2019-07-18 08:17:17.000 199 33858.45 285.61 17096.96 88888.00 2019-07-18 08:17:18.000 199 33858.44 285.60 17096.94 88888.00 2019-07-18 08:17:19.000 199 33858.44 285.57 17096.93 88888.00 2019-07-18 08:17:20.000 199 33858.48 285.57 17096.93 37931.30 2019-07-18 08:17:21.000 199 33858.52 285.56 17096.94 88888.00 2019-07-18 08:17:22.000 199 33858.52 285.56 17096.96 88888.00 2019-07-18 08:17:23.000 199 33858.51 285.58 17096.94 88888.00 2019-07-18 08:17:24.000 199 33858.54 285.57 17096.92 88888.00 2019-07-18 08:17:25.000 199 33858.58 285.60 17096.94 37931.30 2019-07-18 08:17:26.000 199 33858.57 285.62 17096.95 88888.00 2019-07-18 08:17:27.000 199 33858.55 285.63 17096.94 88888.00 2019-07-18 08:17:28.000 199 33858.57 285.67 17096.92 88888.00 2019-07-18 08:17:29.000 199 33858.59 285.61 17096.96 88888.00 2019-07-18 08:17:30.000 199 33858.62 285.59 17096.95 37931.38 2019-07-18 08:17:31.000 199 33858.62 285.62 17096.95 88888.00 2019-07-18 08:17:32.000 199 33858.65 285.56 17096.95 88888.00 2019-07-18 08:17:33.000 199 33858.71 285.57 17096.93 88888.00 2019-07-18 08:17:34.000 199 33858.71 285.56 17096.93 88888.00 2019-07-18 08:17:35.000 199 33858.71 285.56 17096.91 37931.45 2019-07-18 08:17:36.000 199 33858.72 285.58 17096.90 88888.00 2019-07-18 08:17:37.000 199 33858.75 285.58 17096.91 88888.00 2019-07-18 08:17:38.000 199 33858.74 285.55 17096.95 88888.00 2019-07-18 08:17:39.000 199 33858.75 285.51 17096.93 88888.00 2019-07-18 08:17:40.000 199 33858.76 285.53 17096.90 37931.44 2019-07-18 08:17:41.000 199 33858.73 285.50 17096.90 88888.00 2019-07-18 08:17:42.000 199 33858.71 285.49 17096.93 88888.00 2019-07-18 08:17:43.000 199 33858.71 285.47 17096.94 88888.00 2019-07-18 08:17:44.000 199 33858.69 285.46 17096.94 88888.00 2019-07-18 08:17:45.000 199 33858.67 285.44 17096.92 37931.44 2019-07-18 08:17:46.000 199 33858.67 285.41 17096.90 88888.00 2019-07-18 08:17:47.000 199 33858.69 285.40 17096.92 88888.00 2019-07-18 08:17:48.000 199 33858.69 285.40 17096.88 88888.00 2019-07-18 08:17:49.000 199 33858.72 285.41 17096.89 88888.00 2019-07-18 08:17:50.000 199 33858.75 285.39 17096.85 37931.45 2019-07-18 08:17:51.000 199 33858.74 285.37 17096.82 88888.00 2019-07-18 08:17:52.000 199 33858.73 285.36 17096.84 88888.00 2019-07-18 08:17:53.000 199 33858.77 285.36 17096.88 88888.00 2019-07-18 08:17:54.000 199 33858.74 285.36 17096.90 88888.00 2019-07-18 08:17:55.000 199 33858.74 285.35 17096.89 37931.38 2019-07-18 08:17:56.000 199 33858.78 285.30 17096.91 88888.00 2019-07-18 08:17:57.000 199 33858.78 285.32 17096.91 88888.00 2019-07-18 08:17:58.000 199 33858.79 285.34 17096.89 88888.00 2019-07-18 08:17:59.000 199 33858.77 285.35 17096.87 88888.00 2019-07-18 08:18:00.000 199 33858.80 285.33 17096.86 37931.52 2019-07-18 08:18:01.000 199 33858.84 285.32 17096.88 88888.00 2019-07-18 08:18:02.000 199 33858.82 285.32 17096.87 88888.00 2019-07-18 08:18:03.000 199 33858.84 285.36 17096.87 88888.00 2019-07-18 08:18:04.000 199 33858.85 285.36 17096.85 88888.00 2019-07-18 08:18:05.000 199 33858.88 285.32 17096.83 37931.57 2019-07-18 08:18:06.000 199 33858.88 285.32 17096.87 88888.00 2019-07-18 08:18:07.000 199 33858.85 285.34 17096.90 88888.00 2019-07-18 08:18:08.000 199 33858.84 285.33 17096.92 88888.00 2019-07-18 08:18:09.000 199 33858.83 285.35 17096.89 88888.00 2019-07-18 08:18:10.000 199 33858.82 285.33 17096.84 37931.60 2019-07-18 08:18:11.000 199 33858.87 285.32 17096.87 88888.00 2019-07-18 08:18:12.000 199 33858.83 285.38 17096.88 88888.00 2019-07-18 08:18:13.000 199 33858.80 285.35 17096.86 88888.00 2019-07-18 08:18:14.000 199 33858.82 285.32 17096.86 88888.00 2019-07-18 08:18:15.000 199 33858.82 285.32 17096.86 37931.61 2019-07-18 08:18:16.000 199 33858.84 285.31 17096.78 88888.00 2019-07-18 08:18:17.000 199 33858.83 285.33 17096.77 88888.00 2019-07-18 08:18:18.000 199 33858.84 285.31 17096.75 88888.00 2019-07-18 08:18:19.000 199 33858.85 285.29 17096.75 88888.00 2019-07-18 08:18:20.000 199 33858.82 285.26 17096.78 37931.54 2019-07-18 08:18:21.000 199 33858.82 285.24 17096.83 88888.00 2019-07-18 08:18:22.000 199 33858.84 285.26 17096.82 88888.00 2019-07-18 08:18:23.000 199 33858.87 285.23 17096.81 88888.00 2019-07-18 08:18:24.000 199 33858.84 285.20 17096.77 88888.00 2019-07-18 08:18:25.000 199 33858.84 285.22 17096.79 37931.54 2019-07-18 08:18:26.000 199 33858.84 285.23 17096.80 88888.00 2019-07-18 08:18:27.000 199 33858.86 285.20 17096.82 88888.00 2019-07-18 08:18:28.000 199 33858.87 285.17 17096.86 88888.00 2019-07-18 08:18:29.000 199 33858.92 285.14 17096.83 88888.00 2019-07-18 08:18:30.000 199 33858.86 285.12 17096.81 37931.56 2019-07-18 08:18:31.000 199 33858.87 285.15 17096.78 88888.00 2019-07-18 08:18:32.000 199 33858.86 285.18 17096.78 88888.00 2019-07-18 08:18:33.000 199 33858.89 285.16 17096.81 88888.00 2019-07-18 08:18:34.000 199 33858.92 285.14 17096.78 88888.00 2019-07-18 08:18:35.000 199 33858.89 285.16 17096.73 37931.49 2019-07-18 08:18:36.000 199 33858.89 285.16 17096.76 88888.00 2019-07-18 08:18:37.000 199 33858.93 285.17 17096.75 88888.00 2019-07-18 08:18:38.000 199 33858.90 285.15 17096.75 88888.00 2019-07-18 08:18:39.000 199 33858.94 285.16 17096.71 88888.00 2019-07-18 08:18:40.000 199 33858.98 285.16 17096.75 37931.60 2019-07-18 08:18:41.000 199 33858.93 285.18 17096.80 88888.00 2019-07-18 08:18:42.000 199 33858.95 285.20 17096.82 88888.00 2019-07-18 08:18:43.000 199 33858.97 285.19 17096.79 88888.00 2019-07-18 08:18:44.000 199 33858.96 285.16 17096.77 88888.00 2019-07-18 08:18:45.000 199 33858.98 285.15 17096.76 37931.62 2019-07-18 08:18:46.000 199 33858.98 285.17 17096.76 88888.00 2019-07-18 08:18:47.000 199 33858.98 285.17 17096.76 88888.00 2019-07-18 08:18:48.000 199 33858.95 285.17 17096.78 88888.00 2019-07-18 08:18:49.000 199 33858.94 285.20 17096.78 88888.00 2019-07-18 08:18:50.000 199 33858.93 285.18 17096.72 37931.60 2019-07-18 08:18:51.000 199 33858.94 285.20 17096.73 88888.00 2019-07-18 08:18:52.000 199 33858.95 285.17 17096.75 88888.00 2019-07-18 08:18:53.000 199 33858.95 285.19 17096.77 88888.00 2019-07-18 08:18:54.000 199 33858.95 285.19 17096.76 88888.00 2019-07-18 08:18:55.000 199 33858.98 285.22 17096.78 37931.62 2019-07-18 08:18:56.000 199 33858.97 285.22 17096.81 88888.00 2019-07-18 08:18:57.000 199 33858.96 285.20 17096.78 88888.00 2019-07-18 08:18:58.000 199 33858.95 285.20 17096.77 88888.00 2019-07-18 08:18:59.000 199 33858.95 285.20 17096.69 88888.00 2019-07-18 08:19:00.000 199 33858.92 285.18 17096.66 37931.56 2019-07-18 08:19:01.000 199 33858.95 285.18 17096.67 88888.00 2019-07-18 08:19:02.000 199 33858.96 285.15 17096.66 88888.00 2019-07-18 08:19:03.000 199 33859.00 285.14 17096.64 88888.00 2019-07-18 08:19:04.000 199 33858.97 285.15 17096.64 88888.00 2019-07-18 08:19:05.000 199 33858.98 285.12 17096.65 37931.63 2019-07-18 08:19:06.000 199 33858.98 285.11 17096.62 88888.00 2019-07-18 08:19:07.000 199 33858.94 285.11 17096.65 88888.00 2019-07-18 08:19:08.000 199 33858.95 285.09 17096.64 88888.00 2019-07-18 08:19:09.000 199 33858.93 285.10 17096.62 88888.00 2019-07-18 08:19:10.000 199 33858.95 285.12 17096.65 37931.54 2019-07-18 08:19:11.000 199 33858.96 285.08 17096.68 88888.00 2019-07-18 08:19:12.000 199 33858.97 285.01 17096.65 88888.00 2019-07-18 08:19:13.000 199 33858.92 285.04 17096.65 88888.00 2019-07-18 08:19:14.000 199 33858.90 285.05 17096.64 88888.00 2019-07-18 08:19:15.000 199 33858.98 285.06 17096.69 37931.61 2019-07-18 08:19:16.000 199 33858.99 285.07 17096.67 88888.00 2019-07-18 08:19:17.000 199 33859.01 285.06 17096.63 88888.00 2019-07-18 08:19:18.000 199 33859.02 285.06 17096.63 88888.00 2019-07-18 08:19:19.000 199 33859.01 285.11 17096.68 88888.00 2019-07-18 08:19:20.000 199 33858.99 285.05 17096.69 37931.57 2019-07-18 08:19:21.000 199 33858.97 285.04 17096.70 88888.00 2019-07-18 08:19:22.000 199 33858.96 285.04 17096.67 88888.00 2019-07-18 08:19:23.000 199 33858.98 285.05 17096.67 88888.00 2019-07-18 08:19:24.000 199 33859.01 285.04 17096.68 88888.00 2019-07-18 08:19:25.000 199 33859.00 284.99 17096.66 37931.56 2019-07-18 08:19:26.000 199 33858.99 285.00 17096.68 88888.00 2019-07-18 08:19:27.000 199 33859.02 284.98 17096.69 88888.00 2019-07-18 08:19:28.000 199 33859.03 284.97 17096.70 88888.00 2019-07-18 08:19:29.000 199 33859.02 284.97 17096.69 88888.00 2019-07-18 08:19:30.000 199 33859.03 284.96 17096.67 37931.65 2019-07-18 08:19:31.000 199 33859.02 284.93 17096.62 88888.00 2019-07-18 08:19:32.000 199 33859.00 284.94 17096.60 88888.00 2019-07-18 08:19:33.000 199 33859.05 284.93 17096.59 88888.00 2019-07-18 08:19:34.000 199 33859.01 284.91 17096.61 88888.00 2019-07-18 08:19:35.000 199 33858.98 284.92 17096.60 37931.50 2019-07-18 08:19:36.000 199 33858.96 284.94 17096.58 88888.00 2019-07-18 08:19:37.000 199 33858.93 284.92 17096.57 88888.00 2019-07-18 08:19:38.000 199 33858.93 284.89 17096.60 88888.00 2019-07-18 08:19:39.000 199 33858.92 284.87 17096.65 88888.00 2019-07-18 08:19:40.000 199 33858.87 284.83 17096.67 37931.54 2019-07-18 08:19:41.000 199 33858.83 284.86 17096.64 88888.00 2019-07-18 08:19:42.000 199 33858.86 284.82 17096.61 88888.00 2019-07-18 08:19:43.000 199 33858.92 284.86 17096.60 88888.00 2019-07-18 08:19:44.000 199 33858.92 284.87 17096.61 88888.00 2019-07-18 08:19:45.000 199 33858.91 284.85 17096.63 37931.52 2019-07-18 08:19:46.000 199 33858.89 284.86 17096.60 88888.00 2019-07-18 08:19:47.000 199 33858.88 284.90 17096.59 88888.00 2019-07-18 08:19:48.000 199 33858.86 284.85 17096.57 88888.00 2019-07-18 08:19:49.000 199 33858.88 284.84 17096.59 88888.00 2019-07-18 08:19:50.000 199 33858.88 284.86 17096.60 37931.53 2019-07-18 08:19:51.000 199 33858.88 284.89 17096.57 88888.00 2019-07-18 08:19:52.000 199 33858.89 284.86 17096.61 88888.00 2019-07-18 08:19:53.000 199 33858.89 284.82 17096.61 88888.00 2019-07-18 08:19:54.000 199 33858.91 284.86 17096.60 88888.00 2019-07-18 08:19:55.000 199 33858.89 284.86 17096.58 37931.46 2019-07-18 08:19:56.000 199 33858.88 284.84 17096.57 88888.00 2019-07-18 08:19:57.000 199 33858.90 284.85 17096.60 88888.00 2019-07-18 08:19:58.000 199 33858.91 284.84 17096.59 88888.00 2019-07-18 08:19:59.000 199 33858.91 284.80 17096.55 88888.00 2019-07-18 08:20:00.000 199 33858.93 284.78 17096.52 37931.49 2019-07-18 08:20:01.000 199 33858.93 284.80 17096.52 88888.00 2019-07-18 08:20:02.000 199 33858.93 284.82 17096.50 88888.00 2019-07-18 08:20:03.000 199 33858.97 284.79 17096.53 88888.00 2019-07-18 08:20:04.000 199 33859.00 284.74 17096.53 88888.00 2019-07-18 08:20:05.000 199 33858.99 284.74 17096.53 37931.49 2019-07-18 08:20:06.000 199 33858.96 284.73 17096.54 88888.00 2019-07-18 08:20:07.000 199 33858.97 284.72 17096.54 88888.00 2019-07-18 08:20:08.000 199 33858.98 284.67 17096.53 88888.00 2019-07-18 08:20:09.000 199 33858.95 284.69 17096.54 88888.00 2019-07-18 08:20:10.000 199 33858.94 284.71 17096.54 37931.57 2019-07-18 08:20:11.000 199 33859.02 284.66 17096.54 88888.00 2019-07-18 08:20:12.000 199 33859.06 284.64 17096.54 88888.00 2019-07-18 08:20:13.000 199 33859.08 284.62 17096.55 88888.00 2019-07-18 08:20:14.000 199 33859.07 284.65 17096.58 88888.00 2019-07-18 08:20:15.000 199 33859.02 284.65 17096.56 37931.63 2019-07-18 08:20:16.000 199 33859.08 284.64 17096.56 88888.00 2019-07-18 08:20:17.000 199 33859.09 284.62 17096.57 88888.00 2019-07-18 08:20:18.000 199 33859.08 284.60 17096.60 88888.00 2019-07-18 08:20:19.000 199 33859.10 284.54 17096.57 88888.00 2019-07-18 08:20:20.000 199 33859.10 284.52 17096.55 37931.58 2019-07-18 08:20:21.000 199 33859.10 284.52 17096.56 88888.00 2019-07-18 08:20:22.000 199 33859.10 284.53 17096.58 88888.00 2019-07-18 08:20:23.000 199 33859.08 284.50 17096.54 88888.00 2019-07-18 08:20:24.000 199 33859.08 284.48 17096.53 88888.00 2019-07-18 08:20:25.000 199 33859.09 284.49 17096.52 37931.64 2019-07-18 08:20:26.000 199 33859.10 284.46 17096.55 88888.00 2019-07-18 08:20:27.000 199 33859.10 284.43 17096.58 88888.00 2019-07-18 08:20:28.000 199 33859.10 284.45 17096.59 88888.00 2019-07-18 08:20:29.000 199 33859.07 284.46 17096.62 88888.00 2019-07-18 08:20:30.000 199 33859.07 284.48 17096.62 37931.65 2019-07-18 08:20:31.000 199 33859.06 284.47 17096.57 88888.00 2019-07-18 08:20:32.000 199 33859.06 284.44 17096.57 88888.00 2019-07-18 08:20:33.000 199 33859.10 284.42 17096.57 88888.00 2019-07-18 08:20:34.000 199 33859.11 284.42 17096.57 88888.00 2019-07-18 08:20:35.000 199 33859.12 284.40 17096.58 37931.60 2019-07-18 08:20:36.000 199 33859.10 284.41 17096.59 88888.00 2019-07-18 08:20:37.000 199 33859.12 284.39 17096.62 88888.00 2019-07-18 08:20:38.000 199 33859.13 284.38 17096.61 88888.00 2019-07-18 08:20:39.000 199 33859.19 284.38 17096.60 88888.00 2019-07-18 08:20:40.000 199 33859.20 284.38 17096.55 37931.72 2019-07-18 08:20:41.000 199 33859.20 284.36 17096.53 88888.00 2019-07-18 08:20:42.000 199 33859.20 284.35 17096.53 88888.00 2019-07-18 08:20:43.000 199 33859.22 284.37 17096.52 88888.00 2019-07-18 08:20:44.000 199 33859.19 284.40 17096.53 88888.00 2019-07-18 08:20:45.000 199 33859.18 284.44 17096.55 37931.67 2019-07-18 08:20:46.000 199 33859.24 284.41 17096.53 88888.00 2019-07-18 08:20:47.000 199 33859.20 284.42 17096.48 88888.00 2019-07-18 08:20:48.000 199 33859.20 284.42 17096.49 88888.00 2019-07-18 08:20:49.000 199 33859.22 284.42 17096.50 88888.00 2019-07-18 08:20:50.000 199 33859.17 284.39 17096.47 37931.74 2019-07-18 08:20:51.000 199 33859.20 284.37 17096.45 88888.00 2019-07-18 08:20:52.000 199 33859.24 284.36 17096.46 88888.00 2019-07-18 08:20:53.000 199 33859.28 284.34 17096.49 88888.00 2019-07-18 08:20:54.000 199 33859.28 284.34 17096.52 88888.00 2019-07-18 08:20:55.000 199 33859.33 284.36 17096.51 37931.68 2019-07-18 08:20:56.000 199 33859.36 284.41 17096.53 88888.00 2019-07-18 08:20:57.000 199 33859.39 284.42 17096.54 88888.00 2019-07-18 08:20:58.000 199 33859.40 284.37 17096.49 88888.00 2019-07-18 08:20:59.000 199 33859.42 284.35 17096.47 88888.00 2019-07-18 08:21:00.000 199 33859.39 284.34 17096.49 37931.74 2019-07-18 08:21:01.000 199 33859.35 284.36 17096.48 88888.00 2019-07-18 08:21:02.000 199 33859.35 284.33 17096.50 88888.00 2019-07-18 08:21:03.000 199 33859.39 284.36 17096.49 88888.00 2019-07-18 08:21:04.000 199 33859.37 284.35 17096.43 88888.00 2019-07-18 08:21:05.000 199 33859.38 284.35 17096.45 37931.78 2019-07-18 08:21:06.000 199 33859.37 284.31 17096.44 88888.00 2019-07-18 08:21:07.000 199 33859.39 284.32 17096.43 88888.00 2019-07-18 08:21:08.000 199 33859.39 284.29 17096.49 88888.00 2019-07-18 08:21:09.000 199 33859.40 284.29 17096.49 88888.00 2019-07-18 08:21:10.000 199 33859.37 284.24 17096.47 37931.77 2019-07-18 08:21:11.000 199 33859.40 284.21 17096.45 88888.00 2019-07-18 08:21:12.000 199 33859.38 284.22 17096.41 88888.00 2019-07-18 08:21:13.000 199 33859.37 284.23 17096.45 88888.00 2019-07-18 08:21:14.000 199 33859.39 284.20 17096.46 88888.00 2019-07-18 08:21:15.000 199 33859.42 284.20 17096.44 37931.79 2019-07-18 08:21:16.000 199 33859.40 284.18 17096.46 88888.00 2019-07-18 08:21:17.000 199 33859.43 284.21 17096.47 88888.00 2019-07-18 08:21:18.000 199 33859.46 284.24 17096.44 88888.00 2019-07-18 08:21:19.000 199 33859.43 284.23 17096.43 88888.00 2019-07-18 08:21:20.000 199 33859.42 284.21 17096.42 37931.74 2019-07-18 08:21:21.000 199 33859.44 284.17 17096.45 88888.00 2019-07-18 08:21:22.000 199 33859.40 284.14 17096.48 88888.00 2019-07-18 08:21:23.000 199 33859.38 284.16 17096.46 88888.00 2019-07-18 08:21:24.000 199 33859.38 284.17 17096.45 88888.00 2019-07-18 08:21:25.000 199 33859.43 284.17 17096.45 37931.90 2019-07-18 08:21:26.000 199 33859.42 284.16 17096.44 88888.00 2019-07-18 08:21:27.000 199 33859.42 284.16 17096.42 88888.00 2019-07-18 08:21:28.000 199 33859.41 284.14 17096.43 88888.00 2019-07-18 08:21:29.000 199 33859.41 284.13 17096.46 88888.00 2019-07-18 08:21:30.000 199 33859.40 284.12 17096.46 37931.86 2019-07-18 08:21:31.000 199 33859.42 284.13 17096.46 88888.00 2019-07-18 08:21:32.000 199 33859.45 284.13 17096.45 88888.00 2019-07-18 08:21:33.000 199 33859.49 284.13 17096.47 88888.00 2019-07-18 08:21:34.000 199 33859.48 284.17 17096.49 88888.00 2019-07-18 08:21:35.000 199 33859.51 284.17 17096.46 37931.78 2019-07-18 08:21:36.000 199 33859.53 284.16 17096.44 88888.00 2019-07-18 08:21:37.000 199 33859.54 284.14 17096.45 88888.00 2019-07-18 08:21:38.000 199 33859.50 284.11 17096.46 88888.00 2019-07-18 08:21:39.000 199 33859.56 284.10 17096.43 88888.00 2019-07-18 08:21:40.000 199 33859.58 284.10 17096.41 37931.97 2019-07-18 08:21:41.000 199 33859.58 284.07 17096.37 88888.00 2019-07-18 08:21:42.000 199 33859.61 284.08 17096.34 88888.00 2019-07-18 08:21:43.000 199 33859.61 284.09 17096.37 88888.00 2019-07-18 08:21:44.000 199 33859.60 284.05 17096.40 88888.00 2019-07-18 08:21:45.000 199 33859.60 284.07 17096.38 37932.01 2019-07-18 08:21:46.000 199 33859.59 284.08 17096.38 88888.00 2019-07-18 08:21:47.000 199 33859.60 284.05 17096.41 88888.00 2019-07-18 08:21:48.000 199 33859.60 284.05 17096.38 88888.00 2019-07-18 08:21:49.000 199 33859.60 284.03 17096.36 88888.00 2019-07-18 08:21:50.000 199 33859.55 284.03 17096.37 37931.97 2019-07-18 08:21:51.000 199 33859.55 284.00 17096.37 88888.00 2019-07-18 08:21:52.000 199 33859.54 283.99 17096.34 88888.00 2019-07-18 08:21:53.000 199 33859.57 283.97 17096.34 88888.00 2019-07-18 08:21:54.000 199 33859.58 283.98 17096.35 88888.00 2019-07-18 08:21:55.000 199 33859.54 283.98 17096.35 37931.93 2019-07-18 08:21:56.000 199 33859.57 284.00 17096.33 88888.00 2019-07-18 08:21:57.000 199 33859.61 284.01 17096.33 88888.00 2019-07-18 08:21:58.000 199 33859.60 284.01 17096.34 88888.00 2019-07-18 08:21:59.000 199 33859.57 283.99 17096.34 88888.00 2019-07-18 08:22:00.000 199 33859.56 283.99 17096.33 37932.01 2019-07-18 08:22:01.000 199 33859.62 283.97 17096.36 88888.00 2019-07-18 08:22:02.000 199 33859.66 283.96 17096.34 88888.00 2019-07-18 08:22:03.000 199 33859.65 283.97 17096.33 88888.00 2019-07-18 08:22:04.000 199 33859.65 283.94 17096.33 88888.00 2019-07-18 08:22:05.000 199 33859.67 283.94 17096.37 37931.94 2019-07-18 08:22:06.000 199 33859.67 283.94 17096.33 88888.00 2019-07-18 08:22:07.000 199 33859.67 283.92 17096.26 88888.00 2019-07-18 08:22:08.000 199 33859.68 283.92 17096.29 88888.00 2019-07-18 08:22:09.000 199 33859.70 283.90 17096.34 88888.00 2019-07-18 08:22:10.000 199 33859.72 283.89 17096.36 37932.03 2019-07-18 08:22:11.000 199 33859.71 283.90 17096.33 88888.00 2019-07-18 08:22:12.000 199 33859.71 283.90 17096.36 88888.00 2019-07-18 08:22:13.000 199 33859.68 283.88 17096.35 88888.00 2019-07-18 08:22:14.000 199 33859.66 283.87 17096.34 88888.00 2019-07-18 08:22:15.000 199 33859.65 283.87 17096.34 37931.94 2019-07-18 08:22:16.000 199 33859.65 283.87 17096.35 88888.00 2019-07-18 08:22:17.000 199 33859.67 283.90 17096.34 88888.00 2019-07-18 08:22:18.000 199 33859.68 283.87 17096.28 88888.00 2019-07-18 08:22:19.000 199 33859.69 283.87 17096.30 88888.00 2019-07-18 08:22:20.000 199 33859.73 283.88 17096.28 37932.00 2019-07-18 08:22:21.000 199 33859.68 283.88 17096.27 88888.00 2019-07-18 08:22:22.000 199 33859.70 283.86 17096.30 88888.00 2019-07-18 08:22:23.000 199 33859.74 283.86 17096.27 88888.00 2019-07-18 08:22:24.000 199 33859.72 283.85 17096.23 88888.00 2019-07-18 08:22:25.000 199 33859.76 283.82 17096.25 37932.06 2019-07-18 08:22:26.000 199 33859.74 283.83 17096.24 88888.00 2019-07-18 08:22:27.000 199 33859.71 283.81 17096.24 88888.00 2019-07-18 08:22:28.000 199 33859.77 283.84 17096.25 88888.00 2019-07-18 08:22:29.000 199 33859.78 283.85 17096.23 88888.00 2019-07-18 08:22:30.000 199 33859.77 283.82 17096.18 37932.17 2019-07-18 08:22:31.000 199 33859.80 283.85 17096.23 88888.00 2019-07-18 08:22:32.000 199 33859.78 283.86 17096.22 88888.00 2019-07-18 08:22:33.000 199 33859.80 283.85 17096.18 88888.00 2019-07-18 08:22:34.000 199 33859.81 283.83 17096.22 88888.00 2019-07-18 08:22:35.000 199 33859.83 283.82 17096.26 37932.10 2019-07-18 08:22:36.000 199 33859.81 283.82 17096.27 88888.00 2019-07-18 08:22:37.000 199 33859.87 283.77 17096.25 88888.00 2019-07-18 08:22:38.000 199 33859.90 283.72 17096.19 88888.00 2019-07-18 08:22:39.000 199 33859.92 283.72 17096.20 88888.00 2019-07-18 08:22:40.000 199 33859.92 283.68 17096.22 37932.19 2019-07-18 08:22:41.000 199 33859.90 283.68 17096.19 88888.00 2019-07-18 08:22:42.000 199 33859.90 283.64 17096.21 88888.00 2019-07-18 08:22:43.000 199 33859.94 283.63 17096.15 88888.00 2019-07-18 08:22:44.000 199 33859.97 283.66 17096.20 88888.00 2019-07-18 08:22:45.000 199 33859.95 283.62 17096.19 37932.18 2019-07-18 08:22:46.000 199 33859.94 283.61 17096.18 88888.00 2019-07-18 08:22:47.000 199 33859.93 283.66 17096.20 88888.00 2019-07-18 08:22:48.000 199 33859.93 283.69 17096.17 88888.00 2019-07-18 08:22:49.000 199 33859.95 283.71 17096.15 88888.00 2019-07-18 08:22:50.000 199 33859.94 283.69 17096.16 37932.17 2019-07-18 08:22:51.000 199 33859.91 283.71 17096.12 88888.00 2019-07-18 08:22:52.000 199 33859.89 283.67 17096.14 88888.00 2019-07-18 08:22:53.000 199 33859.91 283.69 17096.16 88888.00 2019-07-18 08:22:54.000 199 33859.90 283.70 17096.15 88888.00 2019-07-18 08:22:55.000 199 33859.94 283.70 17096.13 37932.22 2019-07-18 08:22:56.000 199 33859.98 283.71 17096.14 88888.00 2019-07-18 08:22:57.000 199 33859.95 283.67 17096.14 88888.00 2019-07-18 08:22:58.000 199 33859.96 283.65 17096.21 88888.00 2019-07-18 08:22:59.000 199 33859.98 283.69 17096.18 88888.00 2019-07-18 08:23:00.000 199 33860.01 283.71 17096.14 37932.11 2019-07-18 08:23:01.000 199 33860.00 283.69 17096.16 88888.00 2019-07-18 08:23:02.000 199 33860.01 283.67 17096.20 88888.00 2019-07-18 08:23:03.000 199 33860.02 283.68 17096.15 88888.00 2019-07-18 08:23:04.000 199 33860.00 283.71 17096.13 88888.00 2019-07-18 08:23:05.000 199 33859.97 283.70 17096.11 37932.17 2019-07-18 08:23:06.000 199 33860.02 283.72 17096.12 88888.00 2019-07-18 08:23:07.000 199 33860.04 283.74 17096.14 88888.00 2019-07-18 08:23:08.000 199 33860.02 283.74 17096.14 88888.00 2019-07-18 08:23:09.000 199 33860.02 283.76 17096.15 88888.00 2019-07-18 08:23:10.000 199 33860.01 283.79 17096.13 37932.25 2019-07-18 08:23:11.000 199 33859.97 283.75 17096.07 88888.00 2019-07-18 08:23:12.000 199 33860.00 283.73 17096.12 88888.00 2019-07-18 08:23:13.000 199 33860.04 283.73 17096.11 88888.00 2019-07-18 08:23:14.000 199 33860.02 283.77 17096.12 88888.00 2019-07-18 08:23:15.000 199 33860.02 283.78 17096.09 37932.20 2019-07-18 08:23:16.000 199 33859.98 283.75 17096.08 88888.00 2019-07-18 08:23:17.000 199 33859.97 283.75 17096.07 88888.00 2019-07-18 08:23:18.000 199 33860.02 283.72 17096.04 88888.00 2019-07-18 08:23:19.000 199 33860.04 283.72 17096.02 88888.00 2019-07-18 08:23:20.000 199 33860.08 283.74 17096.06 37932.21 2019-07-18 08:23:21.000 199 33860.05 283.70 17096.09 88888.00 2019-07-18 08:23:22.000 199 33860.03 283.68 17096.08 88888.00 2019-07-18 08:23:23.000 199 33860.04 283.66 17096.08 88888.00 2019-07-18 08:23:24.000 199 33860.05 283.69 17096.07 88888.00 2019-07-18 08:23:25.000 199 33860.04 283.70 17096.06 37932.29 2019-07-18 08:23:26.000 199 33860.03 283.67 17096.02 88888.00 2019-07-18 08:23:27.000 199 33860.11 283.65 17096.01 88888.00 2019-07-18 08:23:28.000 199 33860.12 283.68 17096.01 88888.00 2019-07-18 08:23:29.000 199 33860.10 283.71 17096.03 88888.00 2019-07-18 08:23:30.000 199 33860.09 283.68 17096.02 37932.24 2019-07-18 08:23:31.000 199 33860.08 283.63 17096.04 88888.00 2019-07-18 08:23:32.000 199 33860.07 283.64 17096.00 88888.00 2019-07-18 08:23:33.000 199 33860.08 283.61 17095.99 88888.00 2019-07-18 08:23:34.000 199 33860.09 283.60 17095.98 88888.00 2019-07-18 08:23:35.000 199 33860.06 283.61 17096.00 37932.32 2019-07-18 08:23:36.000 199 33860.02 283.61 17095.99 88888.00 2019-07-18 08:23:37.000 199 33860.03 283.64 17096.05 88888.00 2019-07-18 08:23:38.000 199 33860.04 283.62 17096.06 88888.00 2019-07-18 08:23:39.000 199 33860.07 283.60 17096.04 88888.00 2019-07-18 08:23:40.000 199 33860.04 283.61 17096.01 37932.27 2019-07-18 08:23:41.000 199 33860.03 283.61 17095.99 88888.00 2019-07-18 08:23:42.000 199 33860.06 283.60 17095.97 88888.00 2019-07-18 08:23:43.000 199 33860.12 283.62 17095.97 88888.00 2019-07-18 08:23:44.000 199 33860.12 283.61 17095.94 88888.00 2019-07-18 08:23:45.000 199 33860.10 283.62 17095.97 37932.19 2019-07-18 08:23:46.000 199 33860.13 283.66 17095.99 88888.00 2019-07-18 08:23:47.000 199 33860.14 283.65 17095.99 88888.00 2019-07-18 08:23:48.000 199 33860.14 283.66 17095.94 88888.00 2019-07-18 08:23:49.000 199 33860.12 283.63 17095.94 88888.00 2019-07-18 08:23:50.000 199 33860.16 283.65 17095.93 37932.27 2019-07-18 08:23:51.000 199 33860.19 283.69 17095.93 88888.00 2019-07-18 08:23:52.000 199 33860.19 283.67 17095.94 88888.00 2019-07-18 08:23:53.000 199 33860.19 283.68 17095.96 88888.00 2019-07-18 08:23:54.000 199 33860.25 283.67 17095.93 88888.00 2019-07-18 08:23:55.000 199 33860.27 283.67 17095.91 37932.29 2019-07-18 08:23:56.000 199 33860.28 283.72 17095.92 88888.00 2019-07-18 08:23:57.000 199 33860.29 283.75 17095.95 88888.00 2019-07-18 08:23:58.000 199 33860.32 283.74 17095.98 88888.00 2019-07-18 08:23:59.000 199 33860.33 283.72 17095.98 88888.00 2019-07-18 08:24:00.000 199 33860.33 283.69 17095.95 37932.40 2019-07-18 08:24:01.000 199 33860.40 283.68 17095.89 88888.00 2019-07-18 08:24:02.000 199 33860.42 283.69 17095.89 88888.00 2019-07-18 08:24:03.000 199 33860.42 283.63 17095.90 88888.00 2019-07-18 08:24:04.000 199 33860.41 283.60 17095.87 88888.00 2019-07-18 08:24:05.000 199 33860.43 283.65 17095.86 37932.52 2019-07-18 08:24:06.000 199 33860.44 283.65 17095.88 88888.00 2019-07-18 08:24:07.000 199 33860.44 283.66 17095.85 88888.00 2019-07-18 08:24:08.000 199 33860.46 283.65 17095.86 88888.00 2019-07-18 08:24:09.000 199 33860.49 283.65 17095.87 88888.00 2019-07-18 08:24:10.000 199 33860.53 283.65 17095.85 37932.56 2019-07-18 08:24:11.000 199 33860.55 283.66 17095.87 88888.00 2019-07-18 08:24:12.000 199 33860.57 283.68 17095.87 88888.00 2019-07-18 08:24:13.000 199 33860.59 283.66 17095.85 88888.00 2019-07-18 08:24:14.000 199 33860.61 283.65 17095.86 88888.00 2019-07-18 08:24:15.000 199 33860.64 283.66 17095.87 37932.56 2019-07-18 08:24:16.000 199 33860.66 283.65 17095.86 88888.00 2019-07-18 08:24:17.000 199 33860.62 283.67 17095.84 88888.00 2019-07-18 08:24:18.000 199 33860.66 283.66 17095.86 88888.00 2019-07-18 08:24:19.000 199 33860.65 283.66 17095.80 88888.00 2019-07-18 08:24:20.000 199 33860.66 283.69 17095.83 37932.67 2019-07-18 08:24:21.000 199 33860.67 283.69 17095.81 88888.00 2019-07-18 08:24:22.000 199 33860.68 283.69 17095.79 88888.00 2019-07-18 08:24:23.000 199 33860.76 283.67 17095.78 88888.00 2019-07-18 08:24:24.000 199 33860.80 283.69 17095.78 88888.00 2019-07-18 08:24:25.000 199 33860.84 283.68 17095.82 37932.73 2019-07-18 08:24:26.000 199 33860.80 283.68 17095.82 88888.00 2019-07-18 08:24:27.000 199 33860.81 283.69 17095.81 88888.00 2019-07-18 08:24:28.000 199 33860.80 283.69 17095.80 88888.00 2019-07-18 08:24:29.000 199 33860.78 283.72 17095.78 88888.00 2019-07-18 08:24:30.000 199 33860.78 283.70 17095.74 37932.75 2019-07-18 08:24:31.000 199 33860.81 283.73 17095.70 88888.00 2019-07-18 08:24:32.000 199 33860.86 283.75 17095.69 88888.00 2019-07-18 08:24:33.000 199 33860.86 283.75 17095.68 88888.00 2019-07-18 08:24:34.000 199 33860.89 283.73 17095.68 88888.00 2019-07-18 08:24:35.000 199 33860.87 283.72 17095.72 37932.81 2019-07-18 08:24:36.000 199 33860.90 283.73 17095.66 88888.00 2019-07-18 08:24:37.000 199 33860.91 283.72 17095.65 88888.00 2019-07-18 08:24:38.000 199 33860.93 283.75 17095.69 88888.00 2019-07-18 08:24:39.000 199 33860.94 283.77 17095.70 88888.00 2019-07-18 08:24:40.000 199 33860.95 283.74 17095.69 37932.89 2019-07-18 08:24:41.000 199 33860.99 283.80 17095.70 88888.00 2019-07-18 08:24:42.000 199 33861.01 283.82 17095.68 88888.00 2019-07-18 08:24:43.000 199 33861.05 283.79 17095.65 88888.00 2019-07-18 08:24:44.000 199 33861.04 283.76 17095.61 88888.00 2019-07-18 08:24:45.000 199 33861.01 283.77 17095.64 37932.90 2019-07-18 08:24:46.000 199 33861.03 283.74 17095.67 88888.00 2019-07-18 08:24:47.000 199 33861.05 283.74 17095.69 88888.00 2019-07-18 08:24:48.000 199 33861.07 283.75 17095.66 88888.00 2019-07-18 08:24:49.000 199 33861.12 283.78 17095.67 88888.00 2019-07-18 08:24:50.000 199 33861.10 283.80 17095.65 37932.95 2019-07-18 08:24:51.000 199 33861.09 283.83 17095.64 88888.00 2019-07-18 08:24:52.000 199 33861.06 283.81 17095.65 88888.00 2019-07-18 08:24:53.000 199 33861.06 283.81 17095.62 88888.00 2019-07-18 08:24:54.000 199 33861.08 283.82 17095.61 88888.00 2019-07-18 08:24:55.000 199 33861.11 283.83 17095.62 37932.98 2019-07-18 08:24:56.000 199 33861.10 283.82 17095.67 88888.00 2019-07-18 08:24:57.000 199 33861.07 283.82 17095.64 88888.00 2019-07-18 08:24:58.000 199 33861.10 283.82 17095.60 88888.00 2019-07-18 08:24:59.000 199 33861.10 283.83 17095.62 88888.00 2019-07-18 08:25:00.000 199 33861.07 283.78 17095.63 37932.96 2019-07-18 08:25:01.000 199 33861.09 283.78 17095.60 88888.00 2019-07-18 08:25:02.000 199 33861.10 283.74 17095.59 88888.00 2019-07-18 08:25:03.000 199 33861.16 283.74 17095.63 88888.00 2019-07-18 08:25:04.000 199 33861.19 283.79 17095.63 88888.00 2019-07-18 08:25:05.000 199 33861.20 283.80 17095.64 37933.06 2019-07-18 08:25:06.000 199 33861.20 283.79 17095.63 88888.00 2019-07-18 08:25:07.000 199 33861.21 283.77 17095.62 88888.00 2019-07-18 08:25:08.000 199 33861.19 283.76 17095.63 88888.00 2019-07-18 08:25:09.000 199 33861.17 283.72 17095.59 88888.00 2019-07-18 08:25:10.000 199 33861.15 283.70 17095.62 37932.97 2019-07-18 08:25:11.000 199 33861.20 283.73 17095.61 88888.00 2019-07-18 08:25:12.000 199 33861.21 283.77 17095.59 88888.00 2019-07-18 08:25:13.000 199 33861.18 283.73 17095.60 88888.00 2019-07-18 08:25:14.000 199 33861.20 283.73 17095.59 88888.00 2019-07-18 08:25:15.000 199 33861.20 283.68 17095.53 37933.07 2019-07-18 08:25:16.000 199 33861.24 283.63 17095.52 88888.00 2019-07-18 08:25:17.000 199 33861.28 283.65 17095.56 88888.00 2019-07-18 08:25:18.000 199 33861.25 283.65 17095.57 88888.00 2019-07-18 08:25:19.000 199 33861.28 283.66 17095.60 88888.00 2019-07-18 08:25:20.000 199 33861.28 283.62 17095.59 37933.12 2019-07-18 08:25:21.000 199 33861.31 283.65 17095.57 88888.00 2019-07-18 08:25:22.000 199 33861.33 283.64 17095.54 88888.00 2019-07-18 08:25:23.000 199 33861.35 283.64 17095.53 88888.00 2019-07-18 08:25:24.000 199 33861.33 283.59 17095.55 88888.00 2019-07-18 08:25:25.000 199 33861.34 283.57 17095.59 37933.22 2019-07-18 08:25:26.000 199 33861.37 283.59 17095.57 88888.00 2019-07-18 08:25:27.000 199 33861.40 283.60 17095.57 88888.00 2019-07-18 08:25:28.000 199 33861.39 283.62 17095.54 88888.00 2019-07-18 08:25:29.000 199 33861.44 283.58 17095.52 88888.00 2019-07-18 08:25:30.000 199 33861.48 283.51 17095.52 37933.15 2019-07-18 08:25:31.000 199 33861.45 283.52 17095.47 88888.00 2019-07-18 08:25:32.000 199 33861.42 283.55 17095.44 88888.00 2019-07-18 08:25:33.000 199 33861.42 283.54 17095.49 88888.00 2019-07-18 08:25:34.000 199 33861.43 283.50 17095.51 88888.00 2019-07-18 08:25:35.000 199 33861.44 283.48 17095.51 37933.17 2019-07-18 08:25:36.000 199 33861.44 283.47 17095.49 88888.00 2019-07-18 08:25:37.000 199 33861.48 283.49 17095.48 88888.00 2019-07-18 08:25:38.000 199 33861.52 283.50 17095.50 88888.00 2019-07-18 08:25:39.000 199 33861.54 283.49 17095.52 88888.00 2019-07-18 08:25:40.000 199 33861.49 283.51 17095.49 37933.21 2019-07-18 08:25:41.000 199 33861.55 283.49 17095.49 88888.00 2019-07-18 08:25:42.000 199 33861.58 283.43 17095.46 88888.00 2019-07-18 08:25:43.000 199 33861.59 283.45 17095.45 88888.00 2019-07-18 08:25:44.000 199 33861.58 283.46 17095.44 88888.00 2019-07-18 08:25:45.000 199 33861.55 283.44 17095.40 37933.26 2019-07-18 08:25:46.000 199 33861.56 283.44 17095.42 88888.00 2019-07-18 08:25:47.000 199 33861.56 283.43 17095.42 88888.00 2019-07-18 08:25:48.000 199 33861.58 283.45 17095.43 88888.00 2019-07-18 08:25:49.000 199 33861.62 283.41 17095.42 88888.00 2019-07-18 08:25:50.000 199 33861.58 283.40 17095.44 37933.28 2019-07-18 08:25:51.000 199 33861.56 283.39 17095.44 88888.00 2019-07-18 08:25:52.000 199 33861.55 283.35 17095.43 88888.00 2019-07-18 08:25:53.000 199 33861.62 283.37 17095.45 88888.00 2019-07-18 08:25:54.000 199 33861.64 283.38 17095.45 88888.00 2019-07-18 08:25:55.000 199 33861.63 283.36 17095.45 37933.34 2019-07-18 08:25:56.000 199 33861.65 283.33 17095.46 88888.00 2019-07-18 08:25:57.000 199 33861.64 283.36 17095.43 88888.00 2019-07-18 08:25:58.000 199 33861.65 283.37 17095.38 88888.00 2019-07-18 08:25:59.000 199 33861.71 283.38 17095.40 88888.00 2019-07-18 08:26:00.000 199 33861.70 283.36 17095.44 37933.39 2019-07-18 08:26:01.000 199 33861.69 283.34 17095.40 88888.00 2019-07-18 08:26:02.000 199 33861.68 283.35 17095.41 88888.00 2019-07-18 08:26:03.000 199 33861.71 283.35 17095.38 88888.00 2019-07-18 08:26:04.000 199 33861.72 283.35 17095.42 88888.00 2019-07-18 08:26:05.000 199 33861.73 283.35 17095.47 37933.36 2019-07-18 08:26:06.000 199 33861.74 283.35 17095.42 88888.00 2019-07-18 08:26:07.000 199 33861.74 283.32 17095.40 88888.00 2019-07-18 08:26:08.000 199 33861.75 283.32 17095.39 88888.00 2019-07-18 08:26:09.000 199 33861.77 283.32 17095.40 88888.00 2019-07-18 08:26:10.000 199 33861.73 283.31 17095.34 37933.45 2019-07-18 08:26:11.000 199 33861.69 283.31 17095.33 88888.00 2019-07-18 08:26:12.000 199 33861.73 283.32 17095.35 88888.00 2019-07-18 08:26:13.000 199 33861.74 283.32 17095.35 88888.00 2019-07-18 08:26:14.000 199 33861.71 283.33 17095.35 88888.00 2019-07-18 08:26:15.000 199 33861.75 283.31 17095.32 37933.48 2019-07-18 08:26:16.000 199 33861.79 283.35 17095.28 88888.00 2019-07-18 08:26:17.000 199 33861.84 283.40 17095.29 88888.00 2019-07-18 08:26:18.000 199 33861.82 283.37 17095.32 88888.00 2019-07-18 08:26:19.000 199 33861.77 283.39 17095.31 88888.00 2019-07-18 08:26:20.000 199 33861.76 283.39 17095.32 37933.47 2019-07-18 08:26:21.000 199 33861.77 283.39 17095.27 88888.00 2019-07-18 08:26:22.000 199 33861.78 283.37 17095.30 88888.00 2019-07-18 08:26:23.000 199 33861.79 283.35 17095.30 88888.00 2019-07-18 08:26:24.000 199 33861.78 283.39 17095.30 88888.00 2019-07-18 08:26:25.000 199 33861.78 283.39 17095.25 37933.51 2019-07-18 08:26:26.000 199 33861.74 283.37 17095.20 88888.00 2019-07-18 08:26:27.000 199 33861.77 283.39 17095.20 88888.00 2019-07-18 08:26:28.000 199 33861.77 283.37 17095.20 88888.00 2019-07-18 08:26:29.000 199 33861.78 283.36 17095.22 88888.00 2019-07-18 08:26:30.000 199 33861.77 283.34 17095.23 37933.47 2019-07-18 08:26:31.000 199 33861.77 283.34 17095.23 88888.00 2019-07-18 08:26:32.000 199 33861.76 283.37 17095.26 88888.00 2019-07-18 08:26:33.000 199 33861.77 283.37 17095.22 88888.00 2019-07-18 08:26:34.000 199 33861.80 283.36 17095.24 88888.00 2019-07-18 08:26:35.000 199 33861.81 283.36 17095.22 37933.44 2019-07-18 08:26:36.000 199 33861.81 283.32 17095.22 88888.00 2019-07-18 08:26:37.000 199 33861.79 283.30 17095.24 88888.00 2019-07-18 08:26:38.000 199 33861.81 283.30 17095.24 88888.00 2019-07-18 08:26:39.000 199 33861.83 283.31 17095.23 88888.00 2019-07-18 08:26:40.000 199 33861.84 283.30 17095.23 37933.46 2019-07-18 08:26:41.000 199 33861.84 283.30 17095.24 88888.00 2019-07-18 08:26:42.000 199 33861.85 283.30 17095.22 88888.00 2019-07-18 08:26:43.000 199 33861.84 283.32 17095.22 88888.00 2019-07-18 08:26:44.000 199 33861.86 283.28 17095.26 88888.00 2019-07-18 08:26:45.000 199 33861.85 283.27 17095.26 37933.51 2019-07-18 08:26:46.000 199 33861.83 283.25 17095.28 88888.00 2019-07-18 08:26:47.000 199 33861.81 283.26 17095.23 88888.00 2019-07-18 08:26:48.000 199 33861.77 283.26 17095.18 88888.00 2019-07-18 08:26:49.000 199 33861.82 283.25 17095.18 88888.00 2019-07-18 08:26:50.000 199 33861.85 283.27 17095.13 37933.44 2019-07-18 08:26:51.000 199 33861.83 283.25 17095.13 88888.00 2019-07-18 08:26:52.000 199 33861.84 283.23 17095.17 88888.00 2019-07-18 08:26:53.000 199 33861.88 283.24 17095.23 88888.00 2019-07-18 08:26:54.000 199 33861.89 283.27 17095.19 88888.00 2019-07-18 08:26:55.000 199 33861.89 283.27 17095.17 37933.43 2019-07-18 08:26:56.000 199 33861.87 283.26 17095.17 88888.00 2019-07-18 08:26:57.000 199 33861.87 283.27 17095.13 88888.00 2019-07-18 08:26:58.000 199 33861.86 283.25 17095.12 88888.00 2019-07-18 08:26:59.000 199 33861.82 283.23 17095.13 88888.00 2019-07-18 08:27:00.000 199 33861.82 283.19 17095.11 37933.53 2019-07-18 08:27:01.000 199 33861.83 283.18 17095.10 88888.00 2019-07-18 08:27:02.000 199 33861.81 283.19 17095.09 88888.00 2019-07-18 08:27:03.000 199 33861.80 283.18 17095.15 88888.00 2019-07-18 08:27:04.000 199 33861.80 283.11 17095.13 88888.00 2019-07-18 08:27:05.000 199 33861.86 283.11 17095.09 37933.54 2019-07-18 08:27:06.000 199 33861.89 283.10 17095.14 88888.00 2019-07-18 08:27:07.000 199 33861.89 283.14 17095.17 88888.00 2019-07-18 08:27:08.000 199 33861.89 283.13 17095.16 88888.00 2019-07-18 08:27:09.000 199 33861.93 283.12 17095.16 88888.00 2019-07-18 08:27:10.000 199 33861.97 283.10 17095.18 37933.56 2019-07-18 08:27:11.000 199 33862.00 283.11 17095.17 88888.00 2019-07-18 08:27:12.000 199 33862.00 283.08 17095.13 88888.00 2019-07-18 08:27:13.000 199 33862.02 283.08 17095.11 88888.00 2019-07-18 08:27:14.000 199 33862.04 283.06 17095.11 88888.00 2019-07-18 08:27:15.000 199 33862.06 283.10 17095.10 37933.59 2019-07-18 08:27:16.000 199 33862.08 283.11 17095.09 88888.00 2019-07-18 08:27:17.000 199 33862.10 283.07 17095.10 88888.00 2019-07-18 08:27:18.000 199 33862.08 283.08 17095.07 88888.00 2019-07-18 08:27:19.000 199 33862.09 283.04 17095.07 88888.00 2019-07-18 08:27:20.000 199 33862.12 283.04 17095.07 37933.60 2019-07-18 08:27:21.000 199 33862.07 283.03 17095.08 88888.00 2019-07-18 08:27:22.000 199 33862.09 282.96 17095.07 88888.00 2019-07-18 08:27:23.000 199 33862.12 282.97 17095.01 88888.00 2019-07-18 08:27:24.000 199 33862.13 282.95 17095.06 88888.00 2019-07-18 08:27:25.000 199 33862.12 282.96 17095.04 37933.66 2019-07-18 08:27:26.000 199 33862.14 282.99 17095.02 88888.00 2019-07-18 08:27:27.000 199 33862.14 283.05 17095.00 88888.00 2019-07-18 08:27:28.000 199 33862.12 283.07 17094.99 88888.00 2019-07-18 08:27:29.000 199 33862.11 283.02 17095.02 88888.00 2019-07-18 08:27:30.000 199 33862.12 283.01 17094.99 37933.63 2019-07-18 08:27:31.000 199 33862.12 283.01 17094.99 88888.00 2019-07-18 08:27:32.000 199 33862.12 282.99 17094.97 88888.00 2019-07-18 08:27:33.000 199 33862.15 283.01 17095.01 88888.00 2019-07-18 08:27:34.000 199 33862.11 283.01 17094.98 88888.00 2019-07-18 08:27:35.000 199 33862.12 283.00 17094.99 37933.63 2019-07-18 08:27:36.000 199 33862.08 282.96 17094.95 88888.00 2019-07-18 08:27:37.000 199 33862.07 282.95 17094.93 88888.00 2019-07-18 08:27:38.000 199 33862.08 282.95 17094.94 88888.00 2019-07-18 08:27:39.000 199 33862.10 282.95 17094.96 88888.00 2019-07-18 08:27:40.000 199 33862.10 282.93 17094.96 37933.69 2019-07-18 08:27:41.000 199 33862.04 282.93 17094.94 88888.00 2019-07-18 08:27:42.000 199 33862.06 282.95 17094.95 88888.00 2019-07-18 08:27:43.000 199 33862.09 282.98 17094.97 88888.00 2019-07-18 08:27:44.000 199 33862.14 282.98 17094.95 88888.00 2019-07-18 08:27:45.000 199 33862.15 282.94 17094.95 37933.66 2019-07-18 08:27:46.000 199 33862.16 282.94 17094.90 88888.00 2019-07-18 08:27:47.000 199 33862.16 282.92 17094.93 88888.00 2019-07-18 08:27:48.000 199 33862.15 282.94 17094.96 88888.00 2019-07-18 08:27:49.000 199 33862.16 282.97 17094.97 88888.00 2019-07-18 08:27:50.000 199 33862.18 282.96 17094.96 37933.67 2019-07-18 08:27:51.000 199 33862.16 282.97 17094.93 88888.00 2019-07-18 08:27:52.000 199 33862.13 282.93 17094.90 88888.00 2019-07-18 08:27:53.000 199 33862.14 282.95 17094.91 88888.00 2019-07-18 08:27:54.000 199 33862.15 282.98 17094.91 88888.00 2019-07-18 08:27:55.000 199 33862.16 282.99 17094.90 37933.63 2019-07-18 08:27:56.000 199 33862.15 282.97 17094.92 88888.00 2019-07-18 08:27:57.000 199 33862.17 282.96 17094.93 88888.00 2019-07-18 08:27:58.000 199 33862.17 282.98 17094.94 88888.00 2019-07-18 08:27:59.000 199 33862.18 282.94 17094.98 88888.00 2019-07-18 08:28:00.000 199 33862.22 282.90 17094.97 37933.63 2019-07-18 08:28:01.000 199 33862.22 282.92 17094.93 88888.00 2019-07-18 08:28:02.000 199 33862.22 282.92 17094.94 88888.00 2019-07-18 08:28:03.000 199 33862.19 282.90 17094.94 88888.00 2019-07-18 08:28:04.000 199 33862.20 282.92 17094.91 88888.00 2019-07-18 08:28:05.000 199 33862.24 282.90 17094.90 37933.70 2019-07-18 08:28:06.000 199 33862.24 282.88 17094.90 88888.00 2019-07-18 08:28:07.000 199 33862.23 282.90 17094.88 88888.00 2019-07-18 08:28:08.000 199 33862.20 282.94 17094.91 88888.00 2019-07-18 08:28:09.000 199 33862.20 282.95 17094.91 88888.00 2019-07-18 08:28:10.000 199 33862.27 282.95 17094.89 37933.66 2019-07-18 08:28:11.000 199 33862.27 282.92 17094.89 88888.00 2019-07-18 08:28:12.000 199 33862.21 282.91 17094.90 88888.00 2019-07-18 08:28:13.000 199 33862.22 282.91 17094.91 88888.00 2019-07-18 08:28:14.000 199 33862.23 282.89 17094.86 88888.00 2019-07-18 08:28:15.000 199 33862.22 282.87 17094.87 37933.68 2019-07-18 08:28:16.000 199 33862.24 282.91 17094.90 88888.00 2019-07-18 08:28:17.000 199 33862.24 282.96 17094.88 88888.00 2019-07-18 08:28:18.000 199 33862.18 282.95 17094.86 88888.00 2019-07-18 08:28:19.000 199 33862.16 282.93 17094.87 88888.00 2019-07-18 08:28:20.000 199 33862.14 282.93 17094.89 37933.63 2019-07-18 08:28:21.000 199 33862.18 282.91 17094.91 88888.00 2019-07-18 08:28:22.000 199 33862.18 282.94 17094.86 88888.00 2019-07-18 08:28:23.000 199 33862.19 282.96 17094.83 88888.00 2019-07-18 08:28:24.000 199 33862.18 282.93 17094.87 88888.00 2019-07-18 08:28:25.000 199 33862.18 282.93 17094.86 37933.60 2019-07-18 08:28:26.000 199 33862.19 282.99 17094.86 88888.00 2019-07-18 08:28:27.000 199 33862.18 282.98 17094.85 88888.00 2019-07-18 08:28:28.000 199 33862.17 282.96 17094.83 88888.00 2019-07-18 08:28:29.000 199 33862.18 282.99 17094.84 88888.00 2019-07-18 08:28:30.000 199 33862.18 283.00 17094.85 37933.62 2019-07-18 08:28:31.000 199 33862.15 282.98 17094.84 88888.00 2019-07-18 08:28:32.000 199 33862.12 283.00 17094.85 88888.00 2019-07-18 08:28:33.000 199 33862.15 283.00 17094.84 88888.00 2019-07-18 08:28:34.000 199 33862.16 283.03 17094.83 88888.00 2019-07-18 08:28:35.000 199 33862.15 283.05 17094.83 37933.60 2019-07-18 08:28:36.000 199 33862.17 283.02 17094.79 88888.00 2019-07-18 08:28:37.000 199 33862.20 283.01 17094.82 88888.00 2019-07-18 08:28:38.000 199 33862.21 283.02 17094.79 88888.00 2019-07-18 08:28:39.000 199 33862.18 283.01 17094.78 88888.00 2019-07-18 08:28:40.000 199 33862.16 282.99 17094.74 37933.54 2019-07-18 08:28:41.000 199 33862.19 283.01 17094.78 88888.00 2019-07-18 08:28:42.000 199 33862.17 283.06 17094.75 88888.00 2019-07-18 08:28:43.000 199 33862.14 283.05 17094.72 88888.00 2019-07-18 08:28:44.000 199 33862.21 283.06 17094.70 88888.00 2019-07-18 08:28:45.000 199 33862.24 283.08 17094.68 37933.58 2019-07-18 08:28:46.000 199 33862.20 283.07 17094.70 88888.00 2019-07-18 08:28:47.000 199 33862.20 283.05 17094.70 88888.00 2019-07-18 08:28:48.000 199 33862.28 283.02 17094.72 88888.00 2019-07-18 08:28:49.000 199 33862.28 283.04 17094.69 88888.00 2019-07-18 08:28:50.000 199 33862.25 283.00 17094.68 37933.58 2019-07-18 08:28:51.000 199 33862.27 282.96 17094.65 88888.00 2019-07-18 08:28:52.000 199 33862.28 282.96 17094.67 88888.00 2019-07-18 08:28:53.000 199 33862.28 282.96 17094.64 88888.00 2019-07-18 08:28:54.000 199 33862.24 282.97 17094.62 88888.00 2019-07-18 08:28:55.000 199 33862.24 282.99 17094.61 37933.67 2019-07-18 08:28:56.000 199 33862.28 283.03 17094.63 88888.00 2019-07-18 08:28:57.000 199 33862.31 283.02 17094.64 88888.00 2019-07-18 08:28:58.000 199 33862.33 282.99 17094.66 88888.00 2019-07-18 08:28:59.000 199 33862.35 282.98 17094.64 88888.00 2019-07-18 08:29:00.000 199 33862.39 282.94 17094.66 37933.65 2019-07-18 08:29:01.000 199 33862.41 282.96 17094.68 88888.00 2019-07-18 08:29:02.000 199 33862.38 282.93 17094.62 88888.00 2019-07-18 08:29:03.000 199 33862.36 282.93 17094.62 88888.00 2019-07-18 08:29:04.000 199 33862.36 282.95 17094.62 88888.00 2019-07-18 08:29:05.000 199 33862.37 282.96 17094.65 37933.72 2019-07-18 08:29:06.000 199 33862.35 282.97 17094.66 88888.00 2019-07-18 08:29:07.000 199 33862.36 282.99 17094.67 88888.00 2019-07-18 08:29:08.000 199 33862.40 283.00 17094.66 88888.00 2019-07-18 08:29:09.000 199 33862.42 282.99 17094.64 88888.00 2019-07-18 08:29:10.000 199 33862.39 282.96 17094.63 37933.67 2019-07-18 08:29:11.000 199 33862.46 282.96 17094.63 88888.00 2019-07-18 08:29:12.000 199 33862.47 282.96 17094.69 88888.00 2019-07-18 08:29:13.000 199 33862.45 282.98 17094.63 88888.00 2019-07-18 08:29:14.000 199 33862.44 282.94 17094.61 88888.00 2019-07-18 08:29:15.000 199 33862.45 282.96 17094.61 37933.81 2019-07-18 08:29:16.000 199 33862.49 282.96 17094.63 88888.00 2019-07-18 08:29:17.000 199 33862.49 282.96 17094.67 88888.00 2019-07-18 08:29:18.000 199 33862.48 282.96 17094.63 88888.00 2019-07-18 08:29:19.000 199 33862.48 282.95 17094.61 88888.00 2019-07-18 08:29:20.000 199 33862.49 282.95 17094.60 37933.75 2019-07-18 08:29:21.000 199 33862.52 282.97 17094.63 88888.00 2019-07-18 08:29:22.000 199 33862.58 282.98 17094.62 88888.00 2019-07-18 08:29:23.000 199 33862.58 282.99 17094.63 88888.00 2019-07-18 08:29:24.000 199 33862.59 283.01 17094.62 88888.00 2019-07-18 08:29:25.000 199 33862.59 283.04 17094.63 37933.93 2019-07-18 08:29:26.000 199 33862.61 283.02 17094.62 88888.00 2019-07-18 08:29:27.000 199 33862.60 283.01 17094.58 88888.00 2019-07-18 08:29:28.000 199 33862.64 283.03 17094.56 88888.00 2019-07-18 08:29:29.000 199 33862.67 283.01 17094.58 88888.00 2019-07-18 08:29:30.000 199 33862.63 283.00 17094.56 37933.98 2019-07-18 08:29:31.000 199 33862.71 283.01 17094.55 88888.00 2019-07-18 08:29:32.000 199 33862.70 283.03 17094.57 88888.00 2019-07-18 08:29:33.000 199 33862.67 282.98 17094.57 88888.00 2019-07-18 08:29:34.000 199 33862.63 282.97 17094.59 88888.00 2019-07-18 08:29:35.000 199 33862.65 282.98 17094.62 37933.99 2019-07-18 08:29:36.000 199 33862.67 282.99 17094.62 88888.00 2019-07-18 08:29:37.000 199 33862.67 283.00 17094.62 88888.00 2019-07-18 08:29:38.000 199 33862.68 283.03 17094.56 88888.00 2019-07-18 08:29:39.000 199 33862.72 283.07 17094.57 88888.00 2019-07-18 08:29:40.000 199 33862.75 283.06 17094.55 37933.97 2019-07-18 08:29:41.000 199 33862.74 283.03 17094.53 88888.00 2019-07-18 08:29:42.000 199 33862.73 283.04 17094.54 88888.00 2019-07-18 08:29:43.000 199 33862.72 283.04 17094.52 88888.00 2019-07-18 08:29:44.000 199 33862.71 283.03 17094.52 88888.00 2019-07-18 08:29:45.000 199 33862.74 283.04 17094.52 37933.97 2019-07-18 08:29:46.000 199 33862.75 283.03 17094.48 88888.00 2019-07-18 08:29:47.000 199 33862.75 283.00 17094.46 88888.00 2019-07-18 08:29:48.000 199 33862.68 282.98 17094.43 88888.00 2019-07-18 08:29:49.000 199 33862.65 282.98 17094.43 88888.00 2019-07-18 08:29:50.000 199 33862.68 283.01 17094.50 37934.01 2019-07-18 08:29:51.000 199 33862.71 283.04 17094.52 88888.00 2019-07-18 08:29:52.000 199 33862.71 283.04 17094.52 88888.00 2019-07-18 08:29:53.000 199 33862.71 283.03 17094.51 88888.00 2019-07-18 08:29:54.000 199 33862.72 283.04 17094.52 88888.00 2019-07-18 08:29:55.000 199 33862.74 283.07 17094.52 37933.97 2019-07-18 08:29:56.000 199 33862.70 283.04 17094.49 88888.00 2019-07-18 08:29:57.000 199 33862.69 283.03 17094.49 88888.00 2019-07-18 08:29:58.000 199 33862.67 283.01 17094.52 88888.00 2019-07-18 08:29:59.000 199 33862.72 283.02 17094.54 88888.00 2019-07-18 08:30:00.000 199 33862.70 283.07 17094.54 37933.99 2019-07-18 08:30:01.000 199 33862.70 283.06 17094.53 88888.00 2019-07-18 08:30:02.000 199 33862.70 283.00 17094.50 88888.00 2019-07-18 08:30:03.000 199 33862.72 283.00 17094.45 88888.00 2019-07-18 08:30:04.000 199 33862.75 283.00 17094.47 88888.00 2019-07-18 08:30:05.000 199 33862.77 283.02 17094.45 37933.94 2019-07-18 08:30:06.000 199 33862.75 282.99 17094.43 88888.00 2019-07-18 08:30:07.000 199 33862.76 282.93 17094.45 88888.00 2019-07-18 08:30:08.000 199 33862.78 282.94 17094.46 88888.00 2019-07-18 08:30:09.000 199 33862.80 282.97 17094.47 88888.00 2019-07-18 08:30:10.000 199 33862.80 282.99 17094.43 37933.99 2019-07-18 08:30:11.000 199 33862.82 282.98 17094.43 88888.00 2019-07-18 08:30:12.000 199 33862.81 282.96 17094.41 88888.00 2019-07-18 08:30:13.000 199 33862.84 282.96 17094.44 88888.00 2019-07-18 08:30:14.000 199 33862.85 282.92 17094.40 88888.00 2019-07-18 08:30:15.000 199 33862.89 282.90 17094.42 37933.98 2019-07-18 08:30:16.000 199 33862.91 282.91 17094.44 88888.00 2019-07-18 08:30:17.000 199 33862.90 282.91 17094.44 88888.00 2019-07-18 08:30:18.000 199 33862.86 282.93 17094.46 88888.00 2019-07-18 08:30:19.000 199 33862.86 282.93 17094.44 88888.00 2019-07-18 08:30:20.000 199 33862.88 282.92 17094.38 37934.06 2019-07-18 08:30:21.000 199 33862.88 282.93 17094.36 88888.00 2019-07-18 08:30:22.000 199 33862.89 282.91 17094.38 88888.00 2019-07-18 08:30:23.000 199 33862.87 282.88 17094.42 88888.00 2019-07-18 08:30:24.000 199 33862.85 282.86 17094.42 88888.00 2019-07-18 08:30:25.000 199 33862.85 282.85 17094.38 37934.09 2019-07-18 08:30:26.000 199 33862.88 282.86 17094.38 88888.00 2019-07-18 08:30:27.000 199 33862.90 282.87 17094.35 88888.00 2019-07-18 08:30:28.000 199 33862.92 282.85 17094.38 88888.00 2019-07-18 08:30:29.000 199 33862.90 282.85 17094.35 88888.00 2019-07-18 08:30:30.000 199 33862.89 282.89 17094.35 37934.15 2019-07-18 08:30:31.000 199 33862.89 282.88 17094.38 88888.00 2019-07-18 08:30:32.000 199 33862.93 282.86 17094.39 88888.00 2019-07-18 08:30:33.000 199 33862.92 282.83 17094.39 88888.00 2019-07-18 08:30:34.000 199 33862.88 282.83 17094.38 88888.00 2019-07-18 08:30:35.000 199 33862.88 282.86 17094.41 37934.15 2019-07-18 08:30:36.000 199 33862.87 282.81 17094.39 88888.00 2019-07-18 08:30:37.000 199 33862.95 282.83 17094.37 88888.00 2019-07-18 08:30:38.000 199 33862.97 282.83 17094.34 88888.00 2019-07-18 08:30:39.000 199 33862.99 282.80 17094.32 88888.00 2019-07-18 08:30:40.000 199 33863.00 282.78 17094.30 37934.06 2019-07-18 08:30:41.000 199 33863.01 282.81 17094.35 88888.00 2019-07-18 08:30:42.000 199 33862.97 282.84 17094.31 88888.00 2019-07-18 08:30:43.000 199 33863.01 282.81 17094.33 88888.00 2019-07-18 08:30:44.000 199 33863.03 282.82 17094.31 88888.00 2019-07-18 08:30:45.000 199 33863.04 282.80 17094.34 37934.17 2019-07-18 08:30:46.000 199 33863.05 282.80 17094.39 88888.00 2019-07-18 08:30:47.000 199 33863.07 282.76 17094.39 88888.00 2019-07-18 08:30:48.000 199 33863.08 282.75 17094.34 88888.00 2019-07-18 08:30:49.000 199 33863.11 282.78 17094.33 88888.00 2019-07-18 08:30:50.000 199 33863.12 282.77 17094.32 37934.17 2019-07-18 08:30:51.000 199 33863.06 282.79 17094.31 88888.00 2019-07-18 08:30:52.000 199 33863.10 282.78 17094.31 88888.00 2019-07-18 08:30:53.000 199 33863.11 282.78 17094.32 88888.00 2019-07-18 08:30:54.000 199 33863.13 282.80 17094.32 88888.00 2019-07-18 08:30:55.000 199 33863.14 282.78 17094.35 37934.15 2019-07-18 08:30:56.000 199 33863.09 282.73 17094.35 88888.00 2019-07-18 08:30:57.000 199 33863.10 282.72 17094.31 88888.00 2019-07-18 08:30:58.000 199 33863.10 282.70 17094.26 88888.00 2019-07-18 08:30:59.000 199 33863.13 282.66 17094.30 88888.00 2019-07-18 08:31:00.000 199 33863.13 282.67 17094.28 37934.25 2019-07-18 08:31:01.000 199 33863.15 282.71 17094.24 88888.00 2019-07-18 08:31:02.000 199 33863.19 282.72 17094.25 88888.00 2019-07-18 08:31:03.000 199 33863.24 282.73 17094.28 88888.00 2019-07-18 08:31:04.000 199 33863.22 282.71 17094.27 88888.00 2019-07-18 08:31:05.000 199 33863.20 282.72 17094.27 37934.27 2019-07-18 08:31:06.000 199 33863.19 282.70 17094.26 88888.00 2019-07-18 08:31:07.000 199 33863.18 282.73 17094.28 88888.00 2019-07-18 08:31:08.000 199 33863.19 282.77 17094.28 88888.00 2019-07-18 08:31:09.000 199 33863.23 282.73 17094.28 88888.00 2019-07-18 08:31:10.000 199 33863.27 282.67 17094.24 37934.25 2019-07-18 08:31:11.000 199 33863.27 282.67 17094.26 88888.00 2019-07-18 08:31:12.000 199 33863.28 282.68 17094.24 88888.00 2019-07-18 08:31:13.000 199 33863.30 282.66 17094.25 88888.00 2019-07-18 08:31:14.000 199 33863.30 282.70 17094.24 88888.00 2019-07-18 08:31:15.000 199 33863.29 282.71 17094.25 37934.29 2019-07-18 08:31:16.000 199 33863.30 282.68 17094.24 88888.00 2019-07-18 08:31:17.000 199 33863.30 282.67 17094.21 88888.00 2019-07-18 08:31:18.000 199 33863.31 282.66 17094.21 88888.00 2019-07-18 08:31:19.000 199 33863.30 282.62 17094.19 88888.00 2019-07-18 08:31:20.000 199 33863.27 282.59 17094.18 37934.26 2019-07-18 08:31:21.000 199 33863.24 282.61 17094.15 88888.00 2019-07-18 08:31:22.000 199 33863.22 282.63 17094.17 88888.00 2019-07-18 08:31:23.000 199 33863.26 282.60 17094.19 88888.00 2019-07-18 08:31:24.000 199 33863.32 282.61 17094.18 88888.00 2019-07-18 08:31:25.000 199 33863.37 282.63 17094.19 37934.38 2019-07-18 08:31:26.000 199 33863.33 282.60 17094.18 88888.00 2019-07-18 08:31:27.000 199 33863.31 282.57 17094.16 88888.00 2019-07-18 08:31:28.000 199 33863.37 282.60 17094.18 88888.00 2019-07-18 08:31:29.000 199 33863.37 282.57 17094.16 88888.00 2019-07-18 08:31:30.000 199 33863.32 282.55 17094.14 37934.33 2019-07-18 08:31:31.000 199 33863.32 282.55 17094.13 88888.00 2019-07-18 08:31:32.000 199 33863.34 282.52 17094.12 88888.00 2019-07-18 08:31:33.000 199 33863.38 282.48 17094.13 88888.00 2019-07-18 08:31:34.000 199 33863.38 282.47 17094.14 88888.00 2019-07-18 08:31:35.000 199 33863.38 282.49 17094.12 37934.34 2019-07-18 08:31:36.000 199 33863.39 282.51 17094.08 88888.00 2019-07-18 08:31:37.000 199 33863.41 282.47 17094.06 88888.00 2019-07-18 08:31:38.000 199 33863.39 282.50 17094.09 88888.00 2019-07-18 08:31:39.000 199 33863.37 282.46 17094.08 88888.00 2019-07-18 08:31:40.000 199 33863.43 282.44 17094.08 37934.36 2019-07-18 08:31:41.000 199 33863.43 282.47 17094.09 88888.00 2019-07-18 08:31:42.000 199 33863.38 282.46 17094.08 88888.00 2019-07-18 08:31:43.000 199 33863.34 282.48 17094.07 88888.00 2019-07-18 08:31:44.000 199 33863.35 282.48 17094.09 88888.00 2019-07-18 08:31:45.000 199 33863.39 282.48 17094.08 37934.29 2019-07-18 08:31:46.000 199 33863.44 282.46 17094.08 88888.00 2019-07-18 08:31:47.000 199 33863.40 282.47 17094.06 88888.00 2019-07-18 08:31:48.000 199 33863.38 282.46 17094.04 88888.00 2019-07-18 08:31:49.000 199 33863.41 282.42 17094.04 88888.00 2019-07-18 08:31:50.000 199 33863.39 282.40 17094.04 37934.39 2019-07-18 08:31:51.000 199 33863.41 282.39 17093.99 88888.00 2019-07-18 08:31:52.000 199 33863.39 282.40 17094.01 88888.00 2019-07-18 08:31:53.000 199 33863.35 282.40 17094.04 88888.00 2019-07-18 08:31:54.000 199 33863.34 282.39 17094.03 88888.00 2019-07-18 08:31:55.000 199 33863.37 282.40 17094.05 37934.31 2019-07-18 08:31:56.000 199 33863.42 282.39 17094.03 88888.00 2019-07-18 08:31:57.000 199 33863.41 282.36 17094.01 88888.00 2019-07-18 08:31:58.000 199 33863.43 282.36 17094.04 88888.00 2019-07-18 08:31:59.000 199 33863.39 282.35 17094.00 88888.00 2019-07-18 08:32:00.000 199 33863.38 282.32 17094.05 37934.38 2019-07-18 08:32:01.000 199 33863.44 282.31 17094.05 88888.00 2019-07-18 08:32:02.000 199 33863.44 282.32 17094.08 88888.00 2019-07-18 08:32:03.000 199 33863.44 282.35 17094.06 88888.00 2019-07-18 08:32:04.000 199 33863.44 282.30 17094.06 88888.00 2019-07-18 08:32:05.000 199 33863.42 282.30 17094.11 37934.42 2019-07-18 08:32:06.000 199 33863.40 282.30 17094.12 88888.00 2019-07-18 08:32:07.000 199 33863.43 282.31 17094.10 88888.00 2019-07-18 08:32:08.000 199 33863.49 282.35 17094.10 88888.00 2019-07-18 08:32:09.000 199 33863.48 282.33 17094.07 88888.00 2019-07-18 08:32:10.000 199 33863.45 282.29 17094.10 37934.43 2019-07-18 08:32:11.000 199 33863.46 282.28 17094.13 88888.00 2019-07-18 08:32:12.000 199 33863.46 282.29 17094.10 88888.00 2019-07-18 08:32:13.000 199 33863.44 282.25 17094.10 88888.00 2019-07-18 08:32:14.000 199 33863.46 282.26 17094.06 88888.00 2019-07-18 08:32:15.000 199 33863.52 282.27 17094.09 37934.48 2019-07-18 08:32:16.000 199 33863.54 282.21 17094.07 88888.00 2019-07-18 08:32:17.000 199 33863.54 282.19 17094.10 88888.00 2019-07-18 08:32:18.000 199 33863.52 282.20 17094.09 88888.00 2019-07-18 08:32:19.000 199 33863.49 282.20 17094.04 88888.00 2019-07-18 08:32:20.000 199 33863.48 282.21 17094.05 37934.45 2019-07-18 08:32:21.000 199 33863.48 282.22 17094.06 88888.00 2019-07-18 08:32:22.000 199 33863.47 282.19 17094.05 88888.00 2019-07-18 08:32:23.000 199 33863.49 282.18 17094.05 88888.00 2019-07-18 08:32:24.000 199 33863.51 282.12 17094.02 88888.00 2019-07-18 08:32:25.000 199 33863.48 282.13 17094.02 37934.46 2019-07-18 08:32:26.000 199 33863.45 282.15 17094.02 88888.00 2019-07-18 08:32:27.000 199 33863.48 282.11 17094.00 88888.00 2019-07-18 08:32:28.000 199 33863.51 282.13 17093.98 88888.00 2019-07-18 08:32:29.000 199 33863.51 282.09 17094.02 88888.00 2019-07-18 08:32:30.000 199 33863.49 282.07 17094.00 37934.44 2019-07-18 08:32:31.000 199 33863.51 282.11 17093.96 88888.00 2019-07-18 08:32:32.000 199 33863.48 282.12 17093.98 88888.00 2019-07-18 08:32:33.000 199 33863.50 282.11 17094.01 88888.00 2019-07-18 08:32:34.000 199 33863.52 282.09 17093.98 88888.00 2019-07-18 08:32:35.000 199 33863.52 282.06 17094.03 37934.40 2019-07-18 08:32:36.000 199 33863.50 282.07 17094.00 88888.00 2019-07-18 08:32:37.000 199 33863.52 282.12 17093.96 88888.00 2019-07-18 08:32:38.000 199 33863.54 282.08 17093.97 88888.00 2019-07-18 08:32:39.000 199 33863.54 282.06 17093.96 88888.00 2019-07-18 08:32:40.000 199 33863.56 282.03 17093.97 37934.48 2019-07-18 08:32:41.000 199 33863.60 282.00 17093.95 88888.00 2019-07-18 08:32:42.000 199 33863.59 281.97 17093.97 88888.00 2019-07-18 08:32:43.000 199 33863.58 281.95 17094.00 88888.00 2019-07-18 08:32:44.000 199 33863.63 281.93 17093.95 88888.00 2019-07-18 08:32:45.000 199 33863.64 281.97 17093.91 37934.48 2019-07-18 08:32:46.000 199 33863.59 281.97 17093.90 88888.00 2019-07-18 08:32:47.000 199 33863.59 281.96 17093.90 88888.00 2019-07-18 08:32:48.000 199 33863.64 281.93 17093.92 88888.00 2019-07-18 08:32:49.000 199 33863.63 281.89 17093.90 88888.00 2019-07-18 08:32:50.000 199 33863.64 281.88 17093.91 37934.43 2019-07-18 08:32:51.000 199 33863.66 281.84 17093.92 88888.00 2019-07-18 08:32:52.000 199 33863.61 281.82 17093.90 88888.00 2019-07-18 08:32:53.000 199 33863.57 281.80 17093.89 88888.00 2019-07-18 08:32:54.000 199 33863.59 281.84 17093.87 88888.00 2019-07-18 08:32:55.000 199 33863.62 281.80 17093.84 37934.39 2019-07-18 08:32:56.000 199 33863.60 281.79 17093.88 88888.00 2019-07-18 08:32:57.000 199 33863.56 281.78 17093.94 88888.00 2019-07-18 08:32:58.000 199 33863.59 281.74 17093.94 88888.00 2019-07-18 08:32:59.000 199 33863.62 281.71 17093.96 88888.00 2019-07-18 08:33:00.000 199 33863.58 281.72 17093.92 37934.51 2019-07-18 08:33:01.000 199 33863.58 281.73 17093.86 88888.00 2019-07-18 08:33:02.000 199 33863.62 281.72 17093.86 88888.00 2019-07-18 08:33:03.000 199 33863.61 281.71 17093.85 88888.00 2019-07-18 08:33:04.000 199 33863.59 281.66 17093.92 88888.00 2019-07-18 08:33:05.000 199 33863.60 281.65 17093.93 37934.44 2019-07-18 08:33:06.000 199 33863.63 281.67 17093.90 88888.00 2019-07-18 08:33:07.000 199 33863.63 281.62 17093.87 88888.00 2019-07-18 08:33:08.000 199 33863.58 281.58 17093.87 88888.00 2019-07-18 08:33:09.000 199 33863.61 281.59 17093.88 88888.00 2019-07-18 08:33:10.000 199 33863.64 281.61 17093.87 37934.46 2019-07-18 08:33:11.000 199 33863.66 281.61 17093.89 88888.00 2019-07-18 08:33:12.000 199 33863.63 281.56 17093.89 88888.00 2019-07-18 08:33:13.000 199 33863.62 281.57 17093.87 88888.00 2019-07-18 08:33:14.000 199 33863.63 281.56 17093.86 88888.00 2019-07-18 08:33:15.000 199 33863.60 281.50 17093.87 37934.38 2019-07-18 08:33:16.000 199 33863.60 281.49 17093.89 88888.00 2019-07-18 08:33:17.000 199 33863.62 281.48 17093.87 88888.00 2019-07-18 08:33:18.000 199 33863.56 281.49 17093.86 88888.00 2019-07-18 08:33:19.000 199 33863.56 281.53 17093.85 88888.00 2019-07-18 08:33:20.000 199 33863.55 281.54 17093.85 37934.44 2019-07-18 08:33:21.000 199 33863.50 281.50 17093.82 88888.00 2019-07-18 08:33:22.000 199 33863.49 281.46 17093.83 88888.00 2019-07-18 08:33:23.000 199 33863.46 281.46 17093.85 88888.00 2019-07-18 08:33:24.000 199 33863.49 281.47 17093.91 88888.00 2019-07-18 08:33:25.000 199 33863.51 281.44 17093.90 37934.35 2019-07-18 08:33:26.000 199 33863.50 281.45 17093.87 88888.00 2019-07-18 08:33:27.000 199 33863.46 281.44 17093.88 88888.00 2019-07-18 08:33:28.000 199 33863.48 281.45 17093.84 88888.00 2019-07-18 08:33:29.000 199 33863.50 281.42 17093.85 88888.00 2019-07-18 08:33:30.000 199 33863.51 281.41 17093.83 37934.28 2019-07-18 08:33:31.000 199 33863.54 281.37 17093.85 88888.00 2019-07-18 08:33:32.000 199 33863.53 281.37 17093.88 88888.00 2019-07-18 08:33:33.000 199 33863.51 281.39 17093.86 88888.00 2019-07-18 08:33:34.000 199 33863.50 281.36 17093.87 88888.00 2019-07-18 08:33:35.000 199 33863.51 281.36 17093.87 37934.35 2019-07-18 08:33:36.000 199 33863.53 281.37 17093.83 88888.00 2019-07-18 08:33:37.000 199 33863.51 281.37 17093.85 88888.00 2019-07-18 08:33:38.000 199 33863.49 281.32 17093.85 88888.00 2019-07-18 08:33:39.000 199 33863.49 281.32 17093.83 88888.00 2019-07-18 08:33:40.000 199 33863.47 281.30 17093.82 37934.37 2019-07-18 08:33:41.000 199 33863.46 281.33 17093.80 88888.00 2019-07-18 08:33:42.000 199 33863.42 281.31 17093.80 88888.00 2019-07-18 08:33:43.000 199 33863.44 281.28 17093.81 88888.00 2019-07-18 08:33:44.000 199 33863.48 281.25 17093.80 88888.00 2019-07-18 08:33:45.000 199 33863.48 281.25 17093.81 37934.36 2019-07-18 08:33:46.000 199 33863.47 281.28 17093.83 88888.00 2019-07-18 08:33:47.000 199 33863.46 281.32 17093.80 88888.00 2019-07-18 08:33:48.000 199 33863.49 281.28 17093.80 88888.00 2019-07-18 08:33:49.000 199 33863.52 281.25 17093.83 88888.00 2019-07-18 08:33:50.000 199 33863.51 281.23 17093.83 37934.44 2019-07-18 08:33:51.000 199 33863.51 281.21 17093.83 88888.00 2019-07-18 08:33:52.000 199 33863.53 281.22 17093.84 88888.00 2019-07-18 08:33:53.000 199 33863.52 281.18 17093.81 88888.00 2019-07-18 08:33:54.000 199 33863.48 281.16 17093.81 88888.00 2019-07-18 08:33:55.000 199 33863.48 281.16 17093.78 37934.36 2019-07-18 08:33:56.000 199 33863.48 281.16 17093.77 88888.00 2019-07-18 08:33:57.000 199 33863.48 281.17 17093.78 88888.00 2019-07-18 08:33:58.000 199 33863.43 281.16 17093.76 88888.00 2019-07-18 08:33:59.000 199 33863.40 281.17 17093.75 88888.00 2019-07-18 08:34:00.000 199 33863.45 281.16 17093.71 37934.34 2019-07-18 08:34:01.000 199 33863.47 281.15 17093.76 88888.00 2019-07-18 08:34:02.000 199 33863.41 281.15 17093.77 88888.00 2019-07-18 08:34:03.000 199 33863.39 281.15 17093.75 88888.00 2019-07-18 08:34:04.000 199 33863.41 281.14 17093.71 88888.00 2019-07-18 08:34:05.000 199 33863.45 281.13 17093.72 37934.35 2019-07-18 08:34:06.000 199 33863.46 281.13 17093.77 88888.00 2019-07-18 08:34:07.000 199 33863.47 281.10 17093.77 88888.00 2019-07-18 08:34:08.000 199 33863.51 281.11 17093.77 88888.00 2019-07-18 08:34:09.000 199 33863.47 281.07 17093.76 88888.00 2019-07-18 08:34:10.000 199 33863.43 281.11 17093.76 37934.34 2019-07-18 08:34:11.000 199 33863.42 281.07 17093.79 88888.00 2019-07-18 08:34:12.000 199 33863.40 281.03 17093.77 88888.00 2019-07-18 08:34:13.000 199 33863.41 281.07 17093.72 88888.00 2019-07-18 08:34:14.000 199 33863.40 281.05 17093.74 88888.00 2019-07-18 08:34:15.000 199 33863.40 281.07 17093.77 37934.25 2019-07-18 08:34:16.000 199 33863.43 281.08 17093.76 88888.00 2019-07-18 08:34:17.000 199 33863.44 281.09 17093.76 88888.00 2019-07-18 08:34:18.000 199 33863.42 281.10 17093.76 88888.00 2019-07-18 08:34:19.000 199 33863.37 281.08 17093.71 88888.00 2019-07-18 08:34:20.000 199 33863.36 281.01 17093.70 37934.23 2019-07-18 08:34:21.000 199 33863.40 280.96 17093.68 88888.00 2019-07-18 08:34:22.000 199 33863.40 280.94 17093.65 88888.00 2019-07-18 08:34:23.000 199 33863.41 280.95 17093.65 88888.00 2019-07-18 08:34:24.000 199 33863.43 281.00 17093.65 88888.00 2019-07-18 08:34:25.000 199 33863.44 281.00 17093.66 37934.20 2019-07-18 08:34:26.000 199 33863.46 281.04 17093.68 88888.00 2019-07-18 08:34:27.000 199 33863.42 281.01 17093.67 88888.00 2019-07-18 08:34:28.000 199 33863.40 281.02 17093.63 88888.00 2019-07-18 08:34:29.000 199 33863.36 281.05 17093.64 88888.00 2019-07-18 08:34:30.000 199 33863.34 281.00 17093.64 37934.13 2019-07-18 08:34:31.000 199 33863.43 280.97 17093.62 88888.00 2019-07-18 08:34:32.000 199 33863.47 280.99 17093.64 88888.00 2019-07-18 08:34:33.000 199 33863.47 281.01 17093.68 88888.00 2019-07-18 08:34:34.000 199 33863.43 280.99 17093.68 88888.00 2019-07-18 08:34:35.000 199 33863.39 280.96 17093.71 37934.19 2019-07-18 08:34:36.000 199 33863.37 281.00 17093.69 88888.00 2019-07-18 08:34:37.000 199 33863.38 281.02 17093.67 88888.00 2019-07-18 08:34:38.000 199 33863.40 281.00 17093.63 88888.00 2019-07-18 08:34:39.000 199 33863.41 280.95 17093.62 88888.00 2019-07-18 08:34:40.000 199 33863.41 280.93 17093.64 37934.19 2019-07-18 08:34:41.000 199 33863.46 280.92 17093.67 88888.00 2019-07-18 08:34:42.000 199 33863.43 280.90 17093.67 88888.00 2019-07-18 08:34:43.000 199 33863.44 280.89 17093.65 88888.00 2019-07-18 08:34:44.000 199 33863.44 280.89 17093.65 88888.00 2019-07-18 08:34:45.000 199 33863.43 280.92 17093.65 37934.25 2019-07-18 08:34:46.000 199 33863.43 280.91 17093.62 88888.00 2019-07-18 08:34:47.000 199 33863.43 280.89 17093.62 88888.00 2019-07-18 08:34:48.000 199 33863.44 280.91 17093.62 88888.00 2019-07-18 08:34:49.000 199 33863.47 280.92 17093.58 88888.00 2019-07-18 08:34:50.000 199 33863.47 280.94 17093.59 37934.30 2019-07-18 08:34:51.000 199 33863.50 280.93 17093.59 88888.00 2019-07-18 08:34:52.000 199 33863.48 280.88 17093.55 88888.00 2019-07-18 08:34:53.000 199 33863.46 280.84 17093.57 88888.00 2019-07-18 08:34:54.000 199 33863.45 280.84 17093.57 88888.00 2019-07-18 08:34:55.000 199 33863.45 280.85 17093.58 37934.27 2019-07-18 08:34:56.000 199 33863.49 280.83 17093.57 88888.00 2019-07-18 08:34:57.000 199 33863.52 280.82 17093.56 88888.00 2019-07-18 08:34:58.000 199 33863.51 280.80 17093.53 88888.00 2019-07-18 08:34:59.000 199 33863.52 280.81 17093.54 88888.00 2019-07-18 08:35:00.000 199 33863.49 280.78 17093.53 37934.29 2019-07-18 08:35:01.000 199 33863.59 280.80 17093.58 88888.00 2019-07-18 08:35:02.000 199 33863.58 280.80 17093.59 88888.00 2019-07-18 08:35:03.000 199 33863.59 280.79 17093.58 88888.00 2019-07-18 08:35:04.000 199 33863.57 280.80 17093.55 88888.00 2019-07-18 08:35:05.000 199 33863.64 280.83 17093.54 37934.28 2019-07-18 08:35:06.000 199 33863.65 280.83 17093.53 88888.00 2019-07-18 08:35:07.000 199 33863.61 280.83 17093.54 88888.00 2019-07-18 08:35:08.000 199 33863.60 280.80 17093.53 88888.00 2019-07-18 08:35:09.000 199 33863.64 280.79 17093.55 88888.00 2019-07-18 08:35:10.000 199 33863.62 280.83 17093.53 37934.29 2019-07-18 08:35:11.000 199 33863.64 280.81 17093.56 88888.00 2019-07-18 08:35:12.000 199 33863.67 280.85 17093.54 88888.00 2019-07-18 08:35:13.000 199 33863.69 280.79 17093.51 88888.00 2019-07-18 08:35:14.000 199 33863.69 280.79 17093.53 88888.00 2019-07-18 08:35:15.000 199 33863.68 280.78 17093.54 37934.29 2019-07-18 08:35:16.000 199 33863.69 280.75 17093.55 88888.00 2019-07-18 08:35:17.000 199 33863.73 280.77 17093.55 88888.00 2019-07-18 08:35:18.000 199 33863.73 280.76 17093.53 88888.00 2019-07-18 08:35:19.000 199 33863.74 280.77 17093.57 88888.00 2019-07-18 08:35:20.000 199 33863.72 280.75 17093.56 37934.41 2019-07-18 08:35:21.000 199 33863.75 280.70 17093.53 88888.00 2019-07-18 08:35:22.000 199 33863.71 280.65 17093.50 88888.00 2019-07-18 08:35:23.000 199 33863.71 280.70 17093.51 88888.00 2019-07-18 08:35:24.000 199 33863.70 280.73 17093.48 88888.00 2019-07-18 08:35:25.000 199 33863.74 280.73 17093.50 37934.41 2019-07-18 08:35:26.000 199 33863.78 280.73 17093.47 88888.00 2019-07-18 08:35:27.000 199 33863.81 280.75 17093.46 88888.00 2019-07-18 08:35:28.000 199 33863.80 280.75 17093.49 88888.00 2019-07-18 08:35:29.000 199 33863.80 280.75 17093.53 88888.00 2019-07-18 08:35:30.000 199 33863.76 280.72 17093.52 37934.40 2019-07-18 08:35:31.000 199 33863.75 280.70 17093.53 88888.00 2019-07-18 08:35:32.000 199 33863.80 280.68 17093.51 88888.00 2019-07-18 08:35:33.000 199 33863.80 280.66 17093.51 88888.00 2019-07-18 08:35:34.000 199 33863.83 280.68 17093.51 88888.00 2019-07-18 08:35:35.000 199 33863.83 280.76 17093.51 37934.40 2019-07-18 08:35:36.000 199 33863.83 280.75 17093.48 88888.00 2019-07-18 08:35:37.000 199 33863.87 280.72 17093.50 88888.00 2019-07-18 08:35:38.000 199 33863.83 280.71 17093.47 88888.00 2019-07-18 08:35:39.000 199 33863.80 280.71 17093.48 88888.00 2019-07-18 08:35:40.000 199 33863.82 280.70 17093.49 37934.46 2019-07-18 08:35:41.000 199 33863.83 280.68 17093.42 88888.00 2019-07-18 08:35:42.000 199 33863.86 280.71 17093.45 88888.00 2019-07-18 08:35:43.000 199 33863.85 280.71 17093.43 88888.00 2019-07-18 08:35:44.000 199 33863.88 280.73 17093.41 88888.00 2019-07-18 08:35:45.000 199 33863.88 280.71 17093.41 37934.41 2019-07-18 08:35:46.000 199 33863.89 280.68 17093.40 88888.00 2019-07-18 08:35:47.000 199 33863.92 280.63 17093.40 88888.00 2019-07-18 08:35:48.000 199 33863.91 280.58 17093.40 88888.00 2019-07-18 08:35:49.000 199 33863.91 280.59 17093.38 88888.00 2019-07-18 08:35:50.000 199 33863.90 280.60 17093.37 37934.51 2019-07-18 08:35:51.000 199 33863.93 280.64 17093.39 88888.00 2019-07-18 08:35:52.000 199 33863.94 280.65 17093.37 88888.00 2019-07-18 08:35:53.000 199 33863.97 280.65 17093.37 88888.00 2019-07-18 08:35:54.000 199 33864.00 280.68 17093.35 88888.00 2019-07-18 08:35:55.000 199 33864.01 280.66 17093.35 37934.57 2019-07-18 08:35:56.000 199 33863.99 280.64 17093.36 88888.00 2019-07-18 08:35:57.000 199 33864.00 280.66 17093.36 88888.00 2019-07-18 08:35:58.000 199 33864.03 280.64 17093.35 88888.00 2019-07-18 08:35:59.000 199 33864.02 280.64 17093.37 88888.00 2019-07-18 08:36:00.000 199 33864.01 280.64 17093.37 37934.50 2019-07-18 08:36:01.000 199 33864.06 280.58 17093.38 88888.00 2019-07-18 08:36:02.000 199 33864.02 280.55 17093.36 88888.00 2019-07-18 08:36:03.000 199 33863.98 280.59 17093.37 88888.00 2019-07-18 08:36:04.000 199 33864.04 280.61 17093.38 88888.00 2019-07-18 08:36:05.000 199 33864.07 280.59 17093.42 37934.61 2019-07-18 08:36:06.000 199 33864.13 280.55 17093.39 88888.00 2019-07-18 08:36:07.000 199 33864.14 280.57 17093.36 88888.00 2019-07-18 08:36:08.000 199 33864.19 280.57 17093.37 88888.00 2019-07-18 08:36:09.000 199 33864.19 280.57 17093.39 88888.00 2019-07-18 08:36:10.000 199 33864.20 280.55 17093.36 37934.58 2019-07-18 08:36:11.000 199 33864.25 280.53 17093.35 88888.00 2019-07-18 08:36:12.000 199 33864.26 280.52 17093.30 88888.00 2019-07-18 08:36:13.000 199 33864.25 280.52 17093.33 88888.00 2019-07-18 08:36:14.000 199 33864.23 280.49 17093.31 88888.00 2019-07-18 08:36:15.000 199 33864.21 280.51 17093.33 37934.64 2019-07-18 08:36:16.000 199 33864.20 280.49 17093.32 88888.00 2019-07-18 08:36:17.000 199 33864.19 280.49 17093.32 88888.00 2019-07-18 08:36:18.000 199 33864.23 280.48 17093.32 88888.00 2019-07-18 08:36:19.000 199 33864.23 280.43 17093.29 88888.00 2019-07-18 08:36:20.000 199 33864.27 280.45 17093.31 37934.68 2019-07-18 08:36:21.000 199 33864.29 280.43 17093.28 88888.00 2019-07-18 08:36:22.000 199 33864.26 280.48 17093.24 88888.00 2019-07-18 08:36:23.000 199 33864.28 280.50 17093.25 88888.00 2019-07-18 08:36:24.000 199 33864.30 280.48 17093.31 88888.00 2019-07-18 08:36:25.000 199 33864.30 280.46 17093.31 37934.75 2019-07-18 08:36:26.000 199 33864.35 280.44 17093.29 88888.00 2019-07-18 08:36:27.000 199 33864.39 280.43 17093.29 88888.00 2019-07-18 08:36:28.000 199 33864.37 280.44 17093.25 88888.00 2019-07-18 08:36:29.000 199 33864.36 280.45 17093.23 88888.00 2019-07-18 08:36:30.000 199 33864.36 280.44 17093.26 37934.79 2019-07-18 08:36:31.000 199 33864.41 280.44 17093.28 88888.00 2019-07-18 08:36:32.000 199 33864.45 280.42 17093.21 88888.00 2019-07-18 08:36:33.000 199 33864.43 280.41 17093.21 88888.00 2019-07-18 08:36:34.000 199 33864.44 280.39 17093.23 88888.00 2019-07-18 08:36:35.000 199 33864.44 280.41 17093.22 37934.83 2019-07-18 08:36:36.000 199 33864.42 280.35 17093.22 88888.00 2019-07-18 08:36:37.000 199 33864.48 280.37 17093.18 88888.00 2019-07-18 08:36:38.000 199 33864.53 280.36 17093.21 88888.00 2019-07-18 08:36:39.000 199 33864.53 280.38 17093.23 88888.00 2019-07-18 08:36:40.000 199 33864.53 280.39 17093.20 37934.85 2019-07-18 08:36:41.000 199 33864.55 280.38 17093.18 88888.00 2019-07-18 08:36:42.000 199 33864.52 280.37 17093.14 88888.00 2019-07-18 08:36:43.000 199 33864.50 280.37 17093.15 88888.00 2019-07-18 08:36:44.000 199 33864.50 280.35 17093.11 88888.00 2019-07-18 08:36:45.000 199 33864.52 280.35 17093.12 37934.88 2019-07-18 08:36:46.000 199 33864.55 280.35 17093.11 88888.00 2019-07-18 08:36:47.000 199 33864.60 280.40 17093.10 88888.00 2019-07-18 08:36:48.000 199 33864.57 280.43 17093.13 88888.00 2019-07-18 08:36:49.000 199 33864.62 280.41 17093.13 88888.00 2019-07-18 08:36:50.000 199 33864.60 280.36 17093.11 37934.92 2019-07-18 08:36:51.000 199 33864.61 280.39 17093.14 88888.00 2019-07-18 08:36:52.000 199 33864.61 280.40 17093.15 88888.00 2019-07-18 08:36:53.000 199 33864.59 280.41 17093.13 88888.00 2019-07-18 08:36:54.000 199 33864.61 280.37 17093.19 88888.00 2019-07-18 08:36:55.000 199 33864.63 280.38 17093.19 37935.00 2019-07-18 08:36:56.000 199 33864.62 280.41 17093.18 88888.00 2019-07-18 08:36:57.000 199 33864.61 280.40 17093.18 88888.00 2019-07-18 08:36:58.000 199 33864.62 280.36 17093.14 88888.00 2019-07-18 08:36:59.000 199 33864.58 280.37 17093.06 88888.00 2019-07-18 08:37:00.000 199 33864.58 280.39 17093.07 37934.94 2019-07-18 08:37:01.000 199 33864.60 280.40 17093.10 88888.00 2019-07-18 08:37:02.000 199 33864.63 280.39 17093.10 88888.00 2019-07-18 08:37:03.000 199 33864.65 280.40 17093.07 88888.00 2019-07-18 08:37:04.000 199 33864.65 280.39 17093.10 88888.00 2019-07-18 08:37:05.000 199 33864.71 280.42 17093.10 37935.04 2019-07-18 08:37:06.000 199 33864.71 280.40 17093.07 88888.00 2019-07-18 08:37:07.000 199 33864.71 280.41 17093.08 88888.00 2019-07-18 08:37:08.000 199 33864.72 280.37 17093.08 88888.00 2019-07-18 08:37:09.000 199 33864.72 280.37 17093.05 88888.00 2019-07-18 08:37:10.000 199 33864.71 280.37 17093.04 37935.04 2019-07-18 08:37:11.000 199 33864.75 280.34 17093.04 88888.00 2019-07-18 08:37:12.000 199 33864.78 280.36 17093.05 88888.00 2019-07-18 08:37:13.000 199 33864.78 280.37 17093.04 88888.00 2019-07-18 08:37:14.000 199 33864.81 280.37 17093.02 88888.00 2019-07-18 08:37:15.000 199 33864.82 280.37 17093.06 37935.06 2019-07-18 08:37:16.000 199 33864.86 280.34 17093.09 88888.00 2019-07-18 08:37:17.000 199 33864.88 280.34 17093.06 88888.00 2019-07-18 08:37:18.000 199 33864.89 280.29 17093.05 88888.00 2019-07-18 08:37:19.000 199 33864.92 280.28 17093.03 88888.00 2019-07-18 08:37:20.000 199 33864.96 280.29 17092.98 37935.21 2019-07-18 08:37:21.000 199 33864.96 280.25 17092.98 88888.00 2019-07-18 08:37:22.000 199 33864.99 280.22 17093.00 88888.00 2019-07-18 08:37:23.000 199 33865.00 280.24 17093.01 88888.00 2019-07-18 08:37:24.000 199 33865.00 280.24 17092.99 88888.00 2019-07-18 08:37:25.000 199 33865.05 280.25 17093.01 37935.24 2019-07-18 08:37:26.000 199 33865.09 280.24 17093.01 88888.00 2019-07-18 08:37:27.000 199 33865.10 280.21 17093.03 88888.00 2019-07-18 08:37:28.000 199 33865.06 280.24 17092.99 88888.00 2019-07-18 08:37:29.000 199 33865.09 280.25 17092.99 88888.00 2019-07-18 08:37:30.000 199 33865.11 280.26 17092.96 37935.23 2019-07-18 08:37:31.000 199 33865.11 280.26 17092.95 88888.00 2019-07-18 08:37:32.000 199 33865.11 280.28 17092.96 88888.00 2019-07-18 08:37:33.000 199 33865.14 280.27 17092.95 88888.00 2019-07-18 08:37:34.000 199 33865.17 280.25 17092.89 88888.00 2019-07-18 08:37:35.000 199 33865.21 280.22 17092.91 37935.38 2019-07-18 08:37:36.000 199 33865.26 280.24 17092.91 88888.00 2019-07-18 08:37:37.000 199 33865.29 280.24 17092.90 88888.00 2019-07-18 08:37:38.000 199 33865.36 280.19 17092.88 88888.00 2019-07-18 08:37:39.000 199 33865.39 280.14 17092.90 88888.00 2019-07-18 08:37:40.000 199 33865.43 280.05 17092.88 37935.51 2019-07-18 08:37:41.000 199 33865.46 279.95 17092.88 88888.00 2019-07-18 08:37:42.000 199 33865.44 279.91 17092.84 88888.00 2019-07-18 08:37:43.000 199 33865.37 279.93 17092.86 88888.00 2019-07-18 08:37:44.000 199 33865.29 279.94 17092.84 88888.00 2019-07-18 08:37:45.000 199 33865.24 279.94 17092.84 37935.65 2019-07-18 08:37:46.000 199 33865.22 279.97 17092.87 88888.00 2019-07-18 08:37:47.000 199 33865.23 280.00 17092.89 88888.00 2019-07-18 08:37:48.000 199 33865.24 279.99 17092.88 88888.00 2019-07-18 08:37:49.000 199 33865.24 280.03 17092.88 88888.00 2019-07-18 08:37:50.000 199 33865.30 280.07 17092.91 37935.45 2019-07-18 08:37:51.000 199 33865.28 280.05 17092.94 88888.00 2019-07-18 08:37:52.000 199 33865.27 280.04 17092.95 88888.00 2019-07-18 08:37:53.000 199 33865.28 280.04 17092.93 88888.00 2019-07-18 08:37:54.000 199 33865.26 280.02 17092.90 88888.00 2019-07-18 08:37:55.000 199 33865.26 280.03 17092.90 37935.40 2019-07-18 08:37:56.000 199 33865.24 280.02 17092.93 88888.00 2019-07-18 08:37:57.000 199 33865.28 279.97 17092.93 88888.00 2019-07-18 08:37:58.000 199 33865.31 279.97 17092.88 88888.00 2019-07-18 08:37:59.000 199 33865.31 279.96 17092.87 88888.00 2019-07-18 08:38:00.000 199 33865.28 279.98 17092.87 37935.51 2019-07-18 08:38:01.000 199 33865.28 279.97 17092.87 88888.00 2019-07-18 08:38:02.000 199 33865.25 279.97 17092.84 88888.00 2019-07-18 08:38:03.000 199 33865.27 280.00 17092.85 88888.00 2019-07-18 08:38:04.000 199 33865.28 279.97 17092.79 88888.00 2019-07-18 08:38:05.000 199 33865.33 279.96 17092.81 37935.44 2019-07-18 08:38:06.000 199 33865.35 279.92 17092.82 88888.00 2019-07-18 08:38:07.000 199 33865.33 279.89 17092.81 88888.00 2019-07-18 08:38:08.000 199 33865.34 279.90 17092.82 88888.00 2019-07-18 08:38:09.000 199 33865.37 279.88 17092.78 88888.00 2019-07-18 08:38:10.000 199 33865.35 279.85 17092.78 37935.51 2019-07-18 08:38:11.000 199 33865.34 279.85 17092.79 88888.00 2019-07-18 08:38:12.000 199 33865.35 279.87 17092.79 88888.00 2019-07-18 08:38:13.000 199 33865.36 279.88 17092.78 88888.00 2019-07-18 08:38:14.000 199 33865.40 279.86 17092.83 88888.00 2019-07-18 08:38:15.000 199 33865.38 279.85 17092.84 37935.54 2019-07-18 08:38:16.000 199 33865.40 279.89 17092.79 88888.00 2019-07-18 08:38:17.000 199 33865.44 279.88 17092.82 88888.00 2019-07-18 08:38:18.000 199 33865.43 279.85 17092.80 88888.00 2019-07-18 08:38:19.000 199 33865.45 279.80 17092.78 88888.00 2019-07-18 08:38:20.000 199 33865.47 279.80 17092.80 37935.57 2019-07-18 08:38:21.000 199 33865.46 279.84 17092.78 88888.00 2019-07-18 08:38:22.000 199 33865.45 279.81 17092.77 88888.00 2019-07-18 08:38:23.000 199 33865.43 279.77 17092.79 88888.00 2019-07-18 08:38:24.000 199 33865.47 279.71 17092.74 88888.00 2019-07-18 08:38:25.000 199 33865.47 279.68 17092.74 37935.59 2019-07-18 08:38:26.000 199 33865.47 279.69 17092.78 88888.00 2019-07-18 08:38:27.000 199 33865.50 279.73 17092.78 88888.00 2019-07-18 08:38:28.000 199 33865.45 279.75 17092.71 88888.00 2019-07-18 08:38:29.000 199 33865.47 279.70 17092.71 88888.00 2019-07-18 08:38:30.000 199 33865.50 279.70 17092.76 37935.59 2019-07-18 08:38:31.000 199 33865.52 279.73 17092.77 88888.00 2019-07-18 08:38:32.000 199 33865.48 279.77 17092.81 88888.00 2019-07-18 08:38:33.000 199 33865.51 279.78 17092.75 88888.00 2019-07-18 08:38:34.000 199 33865.53 279.73 17092.73 88888.00 2019-07-18 08:38:35.000 199 33865.55 279.72 17092.73 37935.58 2019-07-18 08:38:36.000 199 33865.50 279.70 17092.71 88888.00 2019-07-18 08:38:37.000 199 33865.50 279.71 17092.72 88888.00 2019-07-18 08:38:38.000 199 33865.53 279.71 17092.72 88888.00 2019-07-18 08:38:39.000 199 33865.51 279.69 17092.71 88888.00 2019-07-18 08:38:40.000 199 33865.52 279.68 17092.67 37935.59 2019-07-18 08:38:41.000 199 33865.52 279.65 17092.67 88888.00 2019-07-18 08:38:42.000 199 33865.53 279.64 17092.71 88888.00 2019-07-18 08:38:43.000 199 33865.56 279.61 17092.70 88888.00 2019-07-18 08:38:44.000 199 33865.61 279.60 17092.69 88888.00 2019-07-18 08:38:45.000 199 33865.61 279.58 17092.71 37935.64 2019-07-18 08:38:46.000 199 33865.59 279.51 17092.71 88888.00 2019-07-18 08:38:47.000 199 33865.61 279.51 17092.71 88888.00 2019-07-18 08:38:48.000 199 33865.65 279.50 17092.70 88888.00 2019-07-18 08:38:49.000 199 33865.68 279.49 17092.70 88888.00 2019-07-18 08:38:50.000 199 33865.65 279.50 17092.67 37935.56 2019-07-18 08:38:51.000 199 33865.68 279.52 17092.67 88888.00 2019-07-18 08:38:52.000 199 33865.68 279.47 17092.67 88888.00 2019-07-18 08:38:53.000 199 33865.68 279.48 17092.69 88888.00 2019-07-18 08:38:54.000 199 33865.66 279.48 17092.68 88888.00 2019-07-18 08:38:55.000 199 33865.66 279.43 17092.64 37935.68 2019-07-18 08:38:56.000 199 33865.67 279.40 17092.61 88888.00 2019-07-18 08:38:57.000 199 33865.68 279.41 17092.61 88888.00 2019-07-18 08:38:58.000 199 33865.65 279.39 17092.64 88888.00 2019-07-18 08:38:59.000 199 33865.69 279.38 17092.63 88888.00 2019-07-18 08:39:00.000 199 33865.66 279.37 17092.61 37935.60 2019-07-18 08:39:01.000 199 33865.63 279.35 17092.61 88888.00 2019-07-18 08:39:02.000 199 33865.62 279.38 17092.59 88888.00 2019-07-18 08:39:03.000 199 33865.65 279.35 17092.60 88888.00 2019-07-18 08:39:04.000 199 33865.69 279.34 17092.60 88888.00 2019-07-18 08:39:05.000 199 33865.70 279.36 17092.61 37935.68 2019-07-18 08:39:06.000 199 33865.68 279.36 17092.60 88888.00 2019-07-18 08:39:07.000 199 33865.64 279.32 17092.59 88888.00 2019-07-18 08:39:08.000 199 33865.62 279.33 17092.57 88888.00 2019-07-18 08:39:09.000 199 33865.59 279.29 17092.53 88888.00 2019-07-18 08:39:10.000 199 33865.62 279.29 17092.53 37935.66 2019-07-18 08:39:11.000 199 33865.65 279.27 17092.57 88888.00 2019-07-18 08:39:12.000 199 33865.65 279.28 17092.56 88888.00 2019-07-18 08:39:13.000 199 33865.66 279.27 17092.57 88888.00 2019-07-18 08:39:14.000 199 33865.67 279.27 17092.55 88888.00 2019-07-18 08:39:15.000 199 33865.69 279.28 17092.53 37935.71 2019-07-18 08:39:16.000 199 33865.69 279.24 17092.52 88888.00 2019-07-18 08:39:17.000 199 33865.69 279.18 17092.51 88888.00 2019-07-18 08:39:18.000 199 33865.66 279.19 17092.50 88888.00 2019-07-18 08:39:19.000 199 33865.70 279.20 17092.52 88888.00 2019-07-18 08:39:20.000 199 33865.69 279.18 17092.52 37935.68 2019-07-18 08:39:21.000 199 33865.69 279.21 17092.51 88888.00 2019-07-18 08:39:22.000 199 33865.68 279.22 17092.51 88888.00 2019-07-18 08:39:23.000 199 33865.69 279.21 17092.52 88888.00 2019-07-18 08:39:24.000 199 33865.72 279.21 17092.53 88888.00 2019-07-18 08:39:25.000 199 33865.74 279.20 17092.56 37935.67 2019-07-18 08:39:26.000 199 33865.74 279.19 17092.56 88888.00 2019-07-18 08:39:27.000 199 33865.73 279.14 17092.56 88888.00 2019-07-18 08:39:28.000 199 33865.73 279.15 17092.57 88888.00 2019-07-18 08:39:29.000 199 33865.73 279.16 17092.55 88888.00 2019-07-18 08:39:30.000 199 33865.69 279.14 17092.53 37935.65 2019-07-18 08:39:31.000 199 33865.71 279.14 17092.51 88888.00 2019-07-18 08:39:32.000 199 33865.71 279.10 17092.47 88888.00 2019-07-18 08:39:33.000 199 33865.69 279.10 17092.48 88888.00 2019-07-18 08:39:34.000 199 33865.69 279.09 17092.55 88888.00 2019-07-18 08:39:35.000 199 33865.71 279.08 17092.57 37935.60 2019-07-18 08:39:36.000 199 33865.71 279.08 17092.55 88888.00 2019-07-18 08:39:37.000 199 33865.69 279.08 17092.51 88888.00 2019-07-18 08:39:38.000 199 33865.68 279.09 17092.51 88888.00 2019-07-18 08:39:39.000 199 33865.68 279.10 17092.53 88888.00 2019-07-18 08:39:40.000 199 33865.72 279.05 17092.52 37935.61 2019-07-18 08:39:41.000 199 33865.71 279.04 17092.52 88888.00 2019-07-18 08:39:42.000 199 33865.71 279.03 17092.51 88888.00 2019-07-18 08:39:43.000 199 33865.69 279.02 17092.49 88888.00 2019-07-18 08:39:44.000 199 33865.71 279.04 17092.50 88888.00 2019-07-18 08:39:45.000 199 33865.70 279.06 17092.48 37935.62 2019-07-18 08:39:46.000 199 33865.69 279.03 17092.45 88888.00 2019-07-18 08:39:47.000 199 33865.66 279.03 17092.48 88888.00 2019-07-18 08:39:48.000 199 33865.63 278.98 17092.46 88888.00 2019-07-18 08:39:49.000 199 33865.64 278.98 17092.46 88888.00 2019-07-18 08:39:50.000 199 33865.62 279.02 17092.45 37935.65 2019-07-18 08:39:51.000 199 33865.63 279.01 17092.46 88888.00 2019-07-18 08:39:52.000 199 33865.62 279.04 17092.46 88888.00 2019-07-18 08:39:53.000 199 33865.65 279.06 17092.46 88888.00 2019-07-18 08:39:54.000 199 33865.67 279.03 17092.46 88888.00 2019-07-18 08:39:55.000 199 33865.62 279.03 17092.49 37935.60 2019-07-18 08:39:56.000 199 33865.59 279.02 17092.44 88888.00 2019-07-18 08:39:57.000 199 33865.62 279.03 17092.41 88888.00 2019-07-18 08:39:58.000 199 33865.62 279.03 17092.43 88888.00 2019-07-18 08:39:59.000 199 33865.68 278.99 17092.46 88888.00 2019-07-18 08:40:00.000 199 33865.65 278.96 17092.45 37935.59 2019-07-18 08:40:01.000 199 33865.66 278.94 17092.45 88888.00 2019-07-18 08:40:02.000 199 33865.67 278.96 17092.42 88888.00 2019-07-18 08:40:03.000 199 33865.64 278.93 17092.40 88888.00 2019-07-18 08:40:04.000 199 33865.65 278.93 17092.39 88888.00 2019-07-18 08:40:05.000 199 33865.65 278.93 17092.39 37935.55 2019-07-18 08:40:06.000 199 33865.68 278.87 17092.39 88888.00 2019-07-18 08:40:07.000 199 33865.68 278.88 17092.42 88888.00 2019-07-18 08:40:08.000 199 33865.68 278.86 17092.42 88888.00 2019-07-18 08:40:09.000 199 33865.63 278.88 17092.43 88888.00 2019-07-18 08:40:10.000 199 33865.63 278.88 17092.43 37935.51 2019-07-18 08:40:11.000 199 33865.63 278.85 17092.42 88888.00 2019-07-18 08:40:12.000 199 33865.64 278.86 17092.42 88888.00 2019-07-18 08:40:13.000 199 33865.62 278.83 17092.37 88888.00 2019-07-18 08:40:14.000 199 33865.60 278.84 17092.34 88888.00 2019-07-18 08:40:15.000 199 33865.64 278.83 17092.31 37935.54 2019-07-18 08:40:16.000 199 33865.64 278.78 17092.35 88888.00 2019-07-18 08:40:17.000 199 33865.63 278.80 17092.36 88888.00 2019-07-18 08:40:18.000 199 33865.65 278.78 17092.38 88888.00 2019-07-18 08:40:19.000 199 33865.64 278.74 17092.39 88888.00 2019-07-18 08:40:20.000 199 33865.63 278.74 17092.36 37935.51 2019-07-18 08:40:21.000 199 33865.65 278.76 17092.38 88888.00 2019-07-18 08:40:22.000 199 33865.68 278.79 17092.41 88888.00 2019-07-18 08:40:23.000 199 33865.69 278.82 17092.37 88888.00 2019-07-18 08:40:24.000 199 33865.67 278.79 17092.39 88888.00 2019-07-18 08:40:25.000 199 33865.68 278.75 17092.35 37935.47 2019-07-18 08:40:26.000 199 33865.66 278.70 17092.32 88888.00 2019-07-18 08:40:27.000 199 33865.64 278.69 17092.34 88888.00 2019-07-18 08:40:28.000 199 33865.60 278.69 17092.34 88888.00 2019-07-18 08:40:29.000 199 33865.60 278.69 17092.36 88888.00 2019-07-18 08:40:30.000 199 33865.61 278.67 17092.32 37935.50 2019-07-18 08:40:31.000 199 33865.60 278.67 17092.27 88888.00 2019-07-18 08:40:32.000 199 33865.57 278.66 17092.28 88888.00 2019-07-18 08:40:33.000 199 33865.56 278.69 17092.31 88888.00 2019-07-18 08:40:34.000 199 33865.54 278.67 17092.31 88888.00 2019-07-18 08:40:35.000 199 33865.55 278.67 17092.31 37935.38 2019-07-18 08:40:36.000 199 33865.55 278.65 17092.30 88888.00 2019-07-18 08:40:37.000 199 33865.55 278.63 17092.30 88888.00 2019-07-18 08:40:38.000 199 33865.53 278.58 17092.29 88888.00 2019-07-18 08:40:39.000 199 33865.54 278.57 17092.29 88888.00 2019-07-18 08:40:40.000 199 33865.55 278.50 17092.27 37935.45 2019-07-18 08:40:41.000 199 33865.55 278.50 17092.26 88888.00 2019-07-18 08:40:42.000 199 33865.53 278.52 17092.29 88888.00 2019-07-18 08:40:43.000 199 33865.50 278.57 17092.28 88888.00 2019-07-18 08:40:44.000 199 33865.51 278.60 17092.27 88888.00 2019-07-18 08:40:45.000 199 33865.53 278.62 17092.24 37935.45 2019-07-18 08:40:46.000 199 33865.53 278.59 17092.28 88888.00 2019-07-18 08:40:47.000 199 33865.54 278.55 17092.30 88888.00 2019-07-18 08:40:48.000 199 33865.51 278.52 17092.26 88888.00 2019-07-18 08:40:49.000 199 33865.47 278.55 17092.20 88888.00 2019-07-18 08:40:50.000 199 33865.50 278.56 17092.19 37935.38 2019-07-18 08:40:51.000 199 33865.53 278.57 17092.20 88888.00 2019-07-18 08:40:52.000 199 33865.54 278.52 17092.20 88888.00 2019-07-18 08:40:53.000 199 33865.52 278.52 17092.21 88888.00 2019-07-18 08:40:54.000 199 33865.50 278.52 17092.22 88888.00 2019-07-18 08:40:55.000 199 33865.50 278.49 17092.23 37935.40 2019-07-18 08:40:56.000 199 33865.50 278.45 17092.18 88888.00 2019-07-18 08:40:57.000 199 33865.50 278.43 17092.16 88888.00 2019-07-18 08:40:58.000 199 33865.50 278.49 17092.23 88888.00 2019-07-18 08:40:59.000 199 33865.49 278.48 17092.25 88888.00 2019-07-18 08:41:00.000 199 33865.47 278.43 17092.23 37935.43 2019-07-18 08:41:01.000 199 33865.48 278.45 17092.24 88888.00 2019-07-18 08:41:02.000 199 33865.49 278.45 17092.24 88888.00 2019-07-18 08:41:03.000 199 33865.52 278.46 17092.25 88888.00 2019-07-18 08:41:04.000 199 33865.53 278.49 17092.24 88888.00 2019-07-18 08:41:05.000 199 33865.52 278.46 17092.20 37935.40 2019-07-18 08:41:06.000 199 33865.52 278.43 17092.19 88888.00 2019-07-18 08:41:07.000 199 33865.49 278.45 17092.20 88888.00 2019-07-18 08:41:08.000 199 33865.49 278.44 17092.23 88888.00 2019-07-18 08:41:09.000 199 33865.50 278.44 17092.30 88888.00 2019-07-18 08:41:10.000 199 33865.51 278.45 17092.25 37935.35 2019-07-18 08:41:11.000 199 33865.50 278.42 17092.23 88888.00 2019-07-18 08:41:12.000 199 33865.50 278.42 17092.23 88888.00 2019-07-18 08:41:13.000 199 33865.50 278.42 17092.25 88888.00 2019-07-18 08:41:14.000 199 33865.49 278.41 17092.22 88888.00 2019-07-18 08:41:15.000 199 33865.51 278.46 17092.19 37935.40 2019-07-18 08:41:16.000 199 33865.53 278.42 17092.18 88888.00 2019-07-18 08:41:17.000 199 33865.54 278.42 17092.16 88888.00 2019-07-18 08:41:18.000 199 33865.48 278.37 17092.18 88888.00 2019-07-18 08:41:19.000 199 33865.48 278.37 17092.19 88888.00 2019-07-18 08:41:20.000 199 33865.50 278.35 17092.18 37935.36 2019-07-18 08:41:21.000 199 33865.50 278.34 17092.16 88888.00 2019-07-18 08:41:22.000 199 33865.53 278.36 17092.17 88888.00 2019-07-18 08:41:23.000 199 33865.55 278.32 17092.18 88888.00 2019-07-18 08:41:24.000 199 33865.57 278.31 17092.17 88888.00 2019-07-18 08:41:25.000 199 33865.56 278.32 17092.16 37935.34 2019-07-18 08:41:26.000 199 33865.55 278.29 17092.20 88888.00 2019-07-18 08:41:27.000 199 33865.56 278.25 17092.17 88888.00 2019-07-18 08:41:28.000 199 33865.55 278.22 17092.13 88888.00 2019-07-18 08:41:29.000 199 33865.54 278.25 17092.16 88888.00 2019-07-18 08:41:30.000 199 33865.56 278.25 17092.14 37935.41 2019-07-18 08:41:31.000 199 33865.60 278.22 17092.18 88888.00 2019-07-18 08:41:32.000 199 33865.61 278.17 17092.19 88888.00 2019-07-18 08:41:33.000 199 33865.57 278.20 17092.16 88888.00 2019-07-18 08:41:34.000 199 33865.55 278.18 17092.15 88888.00 2019-07-18 08:41:35.000 199 33865.56 278.16 17092.19 37935.33 2019-07-18 08:41:36.000 199 33865.58 278.14 17092.22 88888.00 2019-07-18 08:41:37.000 199 33865.60 278.13 17092.23 88888.00 2019-07-18 08:41:38.000 199 33865.58 278.10 17092.21 88888.00 2019-07-18 08:41:39.000 199 33865.61 278.11 17092.19 88888.00 2019-07-18 08:41:40.000 199 33865.61 278.13 17092.14 37935.43 2019-07-18 08:41:41.000 199 33865.61 278.15 17092.15 88888.00 2019-07-18 08:41:42.000 199 33865.60 278.15 17092.18 88888.00 2019-07-18 08:41:43.000 199 33865.58 278.15 17092.17 88888.00 2019-07-18 08:41:44.000 199 33865.59 278.11 17092.14 88888.00 2019-07-18 08:41:45.000 199 33865.63 278.07 17092.17 37935.33 2019-07-18 08:41:46.000 199 33865.57 278.07 17092.15 88888.00 2019-07-18 08:41:47.000 199 33865.56 278.07 17092.15 88888.00 2019-07-18 08:41:48.000 199 33865.58 278.09 17092.14 88888.00 2019-07-18 08:41:49.000 199 33865.58 278.13 17092.12 88888.00 2019-07-18 08:41:50.000 199 33865.59 278.11 17092.12 37935.47 2019-07-18 08:41:51.000 199 33865.59 278.09 17092.17 88888.00 2019-07-18 08:41:52.000 199 33865.57 278.09 17092.16 88888.00 2019-07-18 08:41:53.000 199 33865.56 278.07 17092.10 88888.00 2019-07-18 08:41:54.000 199 33865.59 278.05 17092.09 88888.00 2019-07-18 08:41:55.000 199 33865.56 278.04 17092.10 37935.40 2019-07-18 08:41:56.000 199 33865.53 278.06 17092.08 88888.00 2019-07-18 08:41:57.000 199 33865.57 278.04 17092.09 88888.00 2019-07-18 08:41:58.000 199 33865.57 278.03 17092.12 88888.00 2019-07-18 08:41:59.000 199 33865.59 278.04 17092.11 88888.00 2019-07-18 08:42:00.000 199 33865.61 278.00 17092.06 37935.35 2019-07-18 08:42:01.000 199 33865.57 277.98 17092.11 88888.00 2019-07-18 08:42:02.000 199 33865.53 277.97 17092.12 88888.00 2019-07-18 08:42:03.000 199 33865.54 277.98 17092.14 88888.00 2019-07-18 08:42:04.000 199 33865.58 278.00 17092.14 88888.00 2019-07-18 08:42:05.000 199 33865.61 278.03 17092.14 37935.38 2019-07-18 08:42:06.000 199 33865.60 278.09 17092.10 88888.00 2019-07-18 08:42:07.000 199 33865.59 278.09 17092.08 88888.00 2019-07-18 08:42:08.000 199 33865.62 278.05 17092.07 88888.00 2019-07-18 08:42:09.000 199 33865.62 278.05 17092.09 88888.00 2019-07-18 08:42:10.000 199 33865.60 278.05 17092.12 37935.36 2019-07-18 08:42:11.000 199 33865.60 278.03 17092.10 88888.00 2019-07-18 08:42:12.000 199 33865.59 278.02 17092.07 88888.00 2019-07-18 08:42:13.000 199 33865.60 278.04 17092.06 88888.00 2019-07-18 08:42:14.000 199 33865.58 278.00 17092.08 88888.00 2019-07-18 08:42:15.000 199 33865.59 278.00 17092.09 37935.31 2019-07-18 08:42:16.000 199 33865.60 277.98 17092.13 88888.00 2019-07-18 08:42:17.000 199 33865.62 277.98 17092.09 88888.00 2019-07-18 08:42:18.000 199 33865.61 277.95 17092.04 88888.00 2019-07-18 08:42:19.000 199 33865.58 277.95 17092.01 88888.00 2019-07-18 08:42:20.000 199 33865.59 277.95 17092.06 37935.37 2019-07-18 08:42:21.000 199 33865.62 277.96 17092.08 88888.00 2019-07-18 08:42:22.000 199 33865.62 277.96 17092.08 88888.00 2019-07-18 08:42:23.000 199 33865.60 277.98 17092.05 88888.00 2019-07-18 08:42:24.000 199 33865.59 277.91 17092.03 88888.00 2019-07-18 08:42:25.000 199 33865.59 277.94 17092.06 37935.41 2019-07-18 08:42:26.000 199 33865.59 277.92 17092.03 88888.00 2019-07-18 08:42:27.000 199 33865.59 277.90 17092.07 88888.00 2019-07-18 08:42:28.000 199 33865.62 277.89 17092.13 88888.00 2019-07-18 08:42:29.000 199 33865.66 277.90 17092.11 88888.00 2019-07-18 08:42:30.000 199 33865.63 277.91 17092.07 37935.30 2019-07-18 08:42:31.000 199 33865.64 277.90 17092.04 88888.00 2019-07-18 08:42:32.000 199 33865.66 277.93 17092.05 88888.00 2019-07-18 08:42:33.000 199 33865.66 277.95 17092.09 88888.00 2019-07-18 08:42:34.000 199 33865.66 277.91 17092.10 88888.00 2019-07-18 08:42:35.000 199 33865.64 277.88 17092.06 37935.24 2019-07-18 08:42:36.000 199 33865.65 277.87 17092.02 88888.00 2019-07-18 08:42:37.000 199 33865.67 277.89 17092.05 88888.00 2019-07-18 08:42:38.000 199 33865.65 277.89 17092.06 88888.00 2019-07-18 08:42:39.000 199 33865.66 277.90 17092.06 88888.00 2019-07-18 08:42:40.000 199 33865.64 277.87 17092.08 37935.39 2019-07-18 08:42:41.000 199 33865.63 277.84 17092.05 88888.00 2019-07-18 08:42:42.000 199 33865.64 277.86 17092.03 88888.00 2019-07-18 08:42:43.000 199 33865.64 277.87 17092.02 88888.00 2019-07-18 08:42:44.000 199 33865.63 277.88 17092.01 88888.00 2019-07-18 08:42:45.000 199 33865.62 277.85 17092.02 37935.45 2019-07-18 08:42:46.000 199 33865.65 277.86 17092.01 88888.00 2019-07-18 08:42:47.000 199 33865.70 277.84 17091.99 88888.00 2019-07-18 08:42:48.000 199 33865.64 277.81 17092.00 88888.00 2019-07-18 08:42:49.000 199 33865.66 277.84 17092.01 88888.00 2019-07-18 08:42:50.000 199 33865.70 277.86 17092.03 37935.45 2019-07-18 08:42:51.000 199 33865.71 277.89 17092.01 88888.00 2019-07-18 08:42:52.000 199 33865.70 277.82 17091.97 88888.00 2019-07-18 08:42:53.000 199 33865.72 277.78 17092.02 88888.00 2019-07-18 08:42:54.000 199 33865.71 277.76 17092.05 88888.00 2019-07-18 08:42:55.000 199 33865.73 277.81 17092.01 37935.37 2019-07-18 08:42:56.000 199 33865.74 277.80 17092.02 88888.00 2019-07-18 08:42:57.000 199 33865.75 277.75 17091.98 88888.00 2019-07-18 08:42:58.000 199 33865.70 277.73 17091.93 88888.00 2019-07-18 08:42:59.000 199 33865.71 277.77 17091.96 88888.00 2019-07-18 08:43:00.000 199 33865.72 277.80 17091.95 37935.38 2019-07-18 08:43:01.000 199 33865.69 277.79 17091.94 88888.00 2019-07-18 08:43:02.000 199 33865.69 277.79 17091.99 88888.00 2019-07-18 08:43:03.000 199 33865.73 277.82 17091.99 88888.00 2019-07-18 08:43:04.000 199 33865.74 277.84 17091.94 88888.00 2019-07-18 08:43:05.000 199 33865.72 277.82 17091.89 37935.47 2019-07-18 08:43:06.000 199 33865.75 277.79 17091.89 88888.00 2019-07-18 08:43:07.000 199 33865.77 277.74 17091.89 88888.00 2019-07-18 08:43:08.000 199 33865.77 277.72 17091.86 88888.00 2019-07-18 08:43:09.000 199 33865.79 277.69 17091.81 88888.00 2019-07-18 08:43:10.000 199 33865.79 277.71 17091.84 37935.38 2019-07-18 08:43:11.000 199 33865.82 277.73 17091.87 88888.00 2019-07-18 08:43:12.000 199 33865.85 277.76 17091.88 88888.00 2019-07-18 08:43:13.000 199 33865.88 277.75 17091.92 88888.00 2019-07-18 08:43:14.000 199 33865.88 277.75 17091.89 88888.00 2019-07-18 08:43:15.000 199 33865.87 277.73 17091.86 37935.50 2019-07-18 08:43:16.000 199 33865.91 277.70 17091.85 88888.00 2019-07-18 08:43:17.000 199 33865.96 277.72 17091.86 88888.00 2019-07-18 08:43:18.000 199 33865.94 277.71 17091.87 88888.00 2019-07-18 08:43:19.000 199 33865.93 277.66 17091.85 88888.00 2019-07-18 08:43:20.000 199 33865.93 277.64 17091.85 37935.49 2019-07-18 08:43:21.000 199 33865.94 277.68 17091.84 88888.00 2019-07-18 08:43:22.000 199 33865.95 277.71 17091.82 88888.00 2019-07-18 08:43:23.000 199 33865.94 277.68 17091.84 88888.00 2019-07-18 08:43:24.000 199 33865.95 277.67 17091.82 88888.00 2019-07-18 08:43:25.000 199 33865.96 277.70 17091.79 37935.62 2019-07-18 08:43:26.000 199 33865.95 277.69 17091.80 88888.00 2019-07-18 08:43:27.000 199 33865.92 277.69 17091.72 88888.00 2019-07-18 08:43:28.000 199 33865.89 277.67 17091.75 88888.00 2019-07-18 08:43:29.000 199 33865.92 277.70 17091.81 88888.00 2019-07-18 08:43:30.000 199 33865.94 277.69 17091.79 37935.63 2019-07-18 08:43:31.000 199 33865.95 277.66 17091.74 88888.00 2019-07-18 08:43:32.000 199 33865.96 277.67 17091.74 88888.00 2019-07-18 08:43:33.000 199 33865.97 277.64 17091.70 88888.00 2019-07-18 08:43:34.000 199 33865.97 277.65 17091.73 88888.00 2019-07-18 08:43:35.000 199 33866.01 277.63 17091.73 37935.64 2019-07-18 08:43:36.000 199 33865.99 277.61 17091.73 88888.00 2019-07-18 08:43:37.000 199 33866.00 277.62 17091.74 88888.00 2019-07-18 08:43:38.000 199 33866.00 277.63 17091.72 88888.00 2019-07-18 08:43:39.000 199 33865.98 277.64 17091.68 88888.00 2019-07-18 08:43:40.000 199 33865.97 277.64 17091.68 37935.65 2019-07-18 08:43:41.000 199 33865.98 277.68 17091.71 88888.00 2019-07-18 08:43:42.000 199 33865.99 277.65 17091.72 88888.00 2019-07-18 08:43:43.000 199 33865.97 277.63 17091.68 88888.00 2019-07-18 08:43:44.000 199 33866.01 277.60 17091.67 88888.00 2019-07-18 08:43:45.000 199 33866.04 277.60 17091.71 37935.64 2019-07-18 08:43:46.000 199 33866.07 277.57 17091.70 88888.00 2019-07-18 08:43:47.000 199 33866.04 277.61 17091.68 88888.00 2019-07-18 08:43:48.000 199 33865.99 277.62 17091.69 88888.00 2019-07-18 08:43:49.000 199 33866.01 277.60 17091.68 88888.00 2019-07-18 08:43:50.000 199 33866.00 277.58 17091.70 37935.63 2019-07-18 08:43:51.000 199 33866.03 277.59 17091.74 88888.00 2019-07-18 08:43:52.000 199 33866.04 277.59 17091.71 88888.00 2019-07-18 08:43:53.000 199 33866.07 277.58 17091.72 88888.00 2019-07-18 08:43:54.000 199 33866.04 277.58 17091.72 88888.00 2019-07-18 08:43:55.000 199 33866.05 277.53 17091.73 37935.60 2019-07-18 08:43:56.000 199 33866.04 277.53 17091.69 88888.00 2019-07-18 08:43:57.000 199 33866.10 277.54 17091.75 88888.00 2019-07-18 08:43:58.000 199 33866.10 277.52 17091.73 88888.00 2019-07-18 08:43:59.000 199 33866.11 277.50 17091.72 88888.00 2019-07-18 08:44:00.000 199 33866.10 277.54 17091.68 37935.64 2019-07-18 08:44:01.000 199 33866.10 277.50 17091.68 88888.00 2019-07-18 08:44:02.000 199 33866.08 277.54 17091.69 88888.00 2019-07-18 08:44:03.000 199 33866.06 277.53 17091.65 88888.00 2019-07-18 08:44:04.000 199 33866.08 277.51 17091.66 88888.00 2019-07-18 08:44:05.000 199 33866.10 277.51 17091.68 37935.57 2019-07-18 08:44:06.000 199 33866.10 277.50 17091.65 88888.00 2019-07-18 08:44:07.000 199 33866.11 277.51 17091.64 88888.00 2019-07-18 08:44:08.000 199 33866.09 277.51 17091.66 88888.00 2019-07-18 08:44:09.000 199 33866.07 277.50 17091.64 88888.00 2019-07-18 08:44:10.000 199 33866.06 277.53 17091.62 37935.66 2019-07-18 08:44:11.000 199 33866.06 277.54 17091.64 88888.00 2019-07-18 08:44:12.000 199 33866.09 277.53 17091.66 88888.00 2019-07-18 08:44:13.000 199 33866.09 277.58 17091.64 88888.00 2019-07-18 08:44:14.000 199 33866.07 277.55 17091.62 88888.00 2019-07-18 08:44:15.000 199 33866.05 277.55 17091.63 37935.54 2019-07-18 08:44:16.000 199 33866.05 277.54 17091.62 88888.00 2019-07-18 08:44:17.000 199 33866.05 277.56 17091.59 88888.00 2019-07-18 08:44:18.000 199 33866.07 277.54 17091.57 88888.00 2019-07-18 08:44:19.000 199 33866.08 277.55 17091.57 88888.00 2019-07-18 08:44:20.000 199 33866.12 277.56 17091.59 37935.64 2019-07-18 08:44:21.000 199 33866.14 277.53 17091.62 88888.00 2019-07-18 08:44:22.000 199 33866.14 277.45 17091.66 88888.00 2019-07-18 08:44:23.000 199 33866.14 277.44 17091.62 88888.00 2019-07-18 08:44:24.000 199 33866.11 277.46 17091.60 88888.00 2019-07-18 08:44:25.000 199 33866.10 277.44 17091.56 37935.59 2019-07-18 08:44:26.000 199 33866.15 277.43 17091.55 88888.00 2019-07-18 08:44:27.000 199 33866.15 277.44 17091.55 88888.00 2019-07-18 08:44:28.000 199 33866.12 277.43 17091.53 88888.00 2019-07-18 08:44:29.000 199 33866.13 277.40 17091.57 88888.00 2019-07-18 08:44:30.000 199 33866.15 277.39 17091.59 37935.67 2019-07-18 08:44:31.000 199 33866.16 277.41 17091.58 88888.00 2019-07-18 08:44:32.000 199 33866.16 277.42 17091.55 88888.00 2019-07-18 08:44:33.000 199 33866.14 277.42 17091.53 88888.00 2019-07-18 08:44:34.000 199 33866.15 277.40 17091.51 88888.00 2019-07-18 08:44:35.000 199 33866.15 277.41 17091.56 37935.63 2019-07-18 08:44:36.000 199 33866.17 277.42 17091.57 88888.00 2019-07-18 08:44:37.000 199 33866.18 277.39 17091.54 88888.00 2019-07-18 08:44:38.000 199 33866.18 277.36 17091.53 88888.00 2019-07-18 08:44:39.000 199 33866.20 277.35 17091.53 88888.00 2019-07-18 08:44:40.000 199 33866.20 277.29 17091.48 37935.66 2019-07-18 08:44:41.000 199 33866.16 277.29 17091.47 88888.00 2019-07-18 08:44:42.000 199 33866.13 277.28 17091.49 88888.00 2019-07-18 08:44:43.000 199 33866.15 277.27 17091.52 88888.00 2019-07-18 08:44:44.000 199 33866.11 277.28 17091.48 88888.00 2019-07-18 08:44:45.000 199 33866.14 277.25 17091.47 37935.62 2019-07-18 08:44:46.000 199 33866.13 277.26 17091.49 88888.00 2019-07-18 08:44:47.000 199 33866.15 277.27 17091.47 88888.00 2019-07-18 08:44:48.000 199 33866.13 277.32 17091.42 88888.00 2019-07-18 08:44:49.000 199 33866.12 277.30 17091.40 88888.00 2019-07-18 08:44:50.000 199 33866.14 277.28 17091.40 37935.62 2019-07-18 08:44:51.000 199 33866.18 277.28 17091.44 88888.00 2019-07-18 08:44:52.000 199 33866.16 277.25 17091.42 88888.00 2019-07-18 08:44:53.000 199 33866.13 277.26 17091.44 88888.00 2019-07-18 08:44:54.000 199 33866.17 277.27 17091.46 88888.00 2019-07-18 08:44:55.000 199 33866.19 277.27 17091.48 37935.58 2019-07-18 08:44:56.000 199 33866.18 277.24 17091.54 88888.00 2019-07-18 08:44:57.000 199 33866.17 277.25 17091.48 88888.00 2019-07-18 08:44:58.000 199 33866.17 277.24 17091.43 88888.00 2019-07-18 08:44:59.000 199 33866.18 277.22 17091.41 88888.00 2019-07-18 08:45:00.000 199 33866.18 277.16 17091.42 37935.63 2019-07-18 08:45:01.000 199 33866.21 277.20 17091.37 88888.00 2019-07-18 08:45:02.000 199 33866.20 277.20 17091.38 88888.00 2019-07-18 08:45:03.000 199 33866.18 277.18 17091.41 88888.00 2019-07-18 08:45:04.000 199 33866.18 277.20 17091.44 88888.00 2019-07-18 08:45:05.000 199 33866.19 277.19 17091.48 37935.66 2019-07-18 08:45:06.000 199 33866.18 277.20 17091.47 88888.00 2019-07-18 08:45:07.000 199 33866.20 277.20 17091.42 88888.00 2019-07-18 08:45:08.000 199 33866.21 277.16 17091.42 88888.00 2019-07-18 08:45:09.000 199 33866.18 277.19 17091.44 88888.00 2019-07-18 08:45:10.000 199 33866.19 277.16 17091.43 37935.69 2019-07-18 08:45:11.000 199 33866.19 277.15 17091.42 88888.00 2019-07-18 08:45:12.000 199 33866.22 277.14 17091.42 88888.00 2019-07-18 08:45:13.000 199 33866.22 277.14 17091.41 88888.00 2019-07-18 08:45:14.000 199 33866.20 277.17 17091.39 88888.00 2019-07-18 08:45:15.000 199 33866.16 277.15 17091.35 37935.70 2019-07-18 08:45:16.000 199 33866.21 277.12 17091.35 88888.00 2019-07-18 08:45:17.000 199 33866.22 277.13 17091.34 88888.00 2019-07-18 08:45:18.000 199 33866.21 277.12 17091.38 88888.00 2019-07-18 08:45:19.000 199 33866.20 277.11 17091.42 88888.00 2019-07-18 08:45:20.000 199 33866.22 277.16 17091.44 37935.69 2019-07-18 08:45:21.000 199 33866.25 277.13 17091.39 88888.00 2019-07-18 08:45:22.000 199 33866.27 277.17 17091.34 88888.00 2019-07-18 08:45:23.000 199 33866.28 277.17 17091.33 88888.00 2019-07-18 08:45:24.000 199 33866.26 277.17 17091.34 88888.00 2019-07-18 08:45:25.000 199 33866.25 277.20 17091.34 37935.67 2019-07-18 08:45:26.000 199 33866.29 277.20 17091.29 88888.00 2019-07-18 08:45:27.000 199 33866.30 277.17 17091.30 88888.00 2019-07-18 08:45:28.000 199 33866.27 277.16 17091.31 88888.00 2019-07-18 08:45:29.000 199 33866.27 277.17 17091.32 88888.00 2019-07-18 08:45:30.000 199 33866.28 277.18 17091.31 37935.73 2019-07-18 08:45:31.000 199 33866.28 277.19 17091.31 88888.00 2019-07-18 08:45:32.000 199 33866.30 277.17 17091.29 88888.00 2019-07-18 08:45:33.000 199 33866.35 277.15 17091.24 88888.00 2019-07-18 08:45:34.000 199 33866.35 277.14 17091.24 88888.00 2019-07-18 08:45:35.000 199 33866.34 277.16 17091.25 37935.72 2019-07-18 08:45:36.000 199 33866.32 277.16 17091.21 88888.00 2019-07-18 08:45:37.000 199 33866.32 277.14 17091.25 88888.00 2019-07-18 08:45:38.000 199 33866.35 277.15 17091.23 88888.00 2019-07-18 08:45:39.000 199 33866.37 277.16 17091.22 88888.00 2019-07-18 08:45:40.000 199 33866.38 277.17 17091.22 37935.67 2019-07-18 08:45:41.000 199 33866.37 277.16 17091.19 88888.00 2019-07-18 08:45:42.000 199 33866.36 277.19 17091.21 88888.00 2019-07-18 08:45:43.000 199 33866.39 277.15 17091.23 88888.00 2019-07-18 08:45:44.000 199 33866.40 277.12 17091.24 88888.00 2019-07-18 08:45:45.000 199 33866.43 277.09 17091.28 37935.78 2019-07-18 08:45:46.000 199 33866.43 277.14 17091.20 88888.00 2019-07-18 08:45:47.000 199 33866.42 277.16 17091.18 88888.00 2019-07-18 08:45:48.000 199 33866.43 277.12 17091.20 88888.00 2019-07-18 08:45:49.000 199 33866.47 277.11 17091.22 88888.00 2019-07-18 08:45:50.000 199 33866.48 277.13 17091.22 37935.76 2019-07-18 08:45:51.000 199 33866.49 277.11 17091.19 88888.00 2019-07-18 08:45:52.000 199 33866.50 277.12 17091.18 88888.00 2019-07-18 08:45:53.000 199 33866.51 277.14 17091.16 88888.00 2019-07-18 08:45:54.000 199 33866.52 277.14 17091.20 88888.00 2019-07-18 08:45:55.000 199 33866.54 277.12 17091.19 37935.76 2019-07-18 08:45:56.000 199 33866.57 277.13 17091.15 88888.00 2019-07-18 08:45:57.000 199 33866.57 277.13 17091.12 88888.00 2019-07-18 08:45:58.000 199 33866.56 277.14 17091.15 88888.00 2019-07-18 08:45:59.000 199 33866.56 277.10 17091.18 88888.00 2019-07-18 08:46:00.000 199 33866.55 277.09 17091.17 37935.72 2019-07-18 08:46:01.000 199 33866.54 277.06 17091.18 88888.00 2019-07-18 08:46:02.000 199 33866.53 277.08 17091.16 88888.00 2019-07-18 08:46:03.000 199 33866.54 277.07 17091.14 88888.00 2019-07-18 08:46:04.000 199 33866.51 277.06 17091.09 88888.00 2019-07-18 08:46:05.000 199 33866.52 277.05 17091.07 37935.77 2019-07-18 08:46:06.000 199 33866.53 277.03 17091.09 88888.00 2019-07-18 08:46:07.000 199 33866.53 276.95 17091.11 88888.00 2019-07-18 08:46:08.000 199 33866.55 277.00 17091.15 88888.00 2019-07-18 08:46:09.000 199 33866.53 277.02 17091.11 88888.00 2019-07-18 08:46:10.000 199 33866.54 276.99 17091.09 37935.88 2019-07-18 08:46:11.000 199 33866.56 276.98 17091.11 88888.00 2019-07-18 08:46:12.000 199 33866.50 276.96 17091.10 88888.00 2019-07-18 08:46:13.000 199 33866.51 276.95 17091.08 88888.00 2019-07-18 08:46:14.000 199 33866.53 277.00 17091.09 88888.00 2019-07-18 08:46:15.000 199 33866.53 276.99 17091.07 37935.76 2019-07-18 08:46:16.000 199 33866.52 277.02 17091.09 88888.00 2019-07-18 08:46:17.000 199 33866.51 277.02 17091.09 88888.00 2019-07-18 08:46:18.000 199 33866.49 277.03 17091.13 88888.00 2019-07-18 08:46:19.000 199 33866.44 277.00 17091.14 88888.00 2019-07-18 08:46:20.000 199 33866.44 276.98 17091.09 37935.80 2019-07-18 08:46:21.000 199 33866.45 277.00 17091.11 88888.00 2019-07-18 08:46:22.000 199 33866.52 277.00 17091.12 88888.00 2019-07-18 08:46:23.000 199 33866.47 277.00 17091.10 88888.00 2019-07-18 08:46:24.000 199 33866.45 276.96 17091.11 88888.00 2019-07-18 08:46:25.000 199 33866.49 276.97 17091.14 37935.81 2019-07-18 08:46:26.000 199 33866.49 277.00 17091.13 88888.00 2019-07-18 08:46:27.000 199 33866.50 277.03 17091.14 88888.00 2019-07-18 08:46:28.000 199 33866.53 277.03 17091.15 88888.00 2019-07-18 08:46:29.000 199 33866.55 277.00 17091.13 88888.00 2019-07-18 08:46:30.000 199 33866.57 277.01 17091.14 37935.80 2019-07-18 08:46:31.000 199 33866.57 277.01 17091.18 88888.00 2019-07-18 08:46:32.000 199 33866.52 276.99 17091.14 88888.00 2019-07-18 08:46:33.000 199 33866.50 276.96 17091.11 88888.00 2019-07-18 08:46:34.000 199 33866.47 276.97 17091.12 88888.00 2019-07-18 08:46:35.000 199 33866.48 276.99 17091.15 37935.74 2019-07-18 08:46:36.000 199 33866.47 277.00 17091.14 88888.00 2019-07-18 08:46:37.000 199 33866.47 276.98 17091.15 88888.00 2019-07-18 08:46:38.000 199 33866.50 276.96 17091.13 88888.00 2019-07-18 08:46:39.000 199 33866.54 276.90 17091.12 88888.00 2019-07-18 08:46:40.000 199 33866.51 276.90 17091.12 37935.82 2019-07-18 08:46:41.000 199 33866.53 276.93 17091.06 88888.00 2019-07-18 08:46:42.000 199 33866.50 276.95 17091.05 88888.00 2019-07-18 08:46:43.000 199 33866.48 276.97 17091.05 88888.00 2019-07-18 08:46:44.000 199 33866.52 276.91 17091.08 88888.00 2019-07-18 08:46:45.000 199 33866.51 276.89 17091.04 37935.77 2019-07-18 08:46:46.000 199 33866.52 276.88 17091.04 88888.00 2019-07-18 08:46:47.000 199 33866.48 276.88 17091.03 88888.00 2019-07-18 08:46:48.000 199 33866.42 276.89 17091.03 88888.00 2019-07-18 08:46:49.000 199 33866.44 276.87 17091.04 88888.00 2019-07-18 08:46:50.000 199 33866.49 276.87 17091.01 37935.78 2019-07-18 08:46:51.000 199 33866.50 276.89 17091.04 88888.00 2019-07-18 08:46:52.000 199 33866.49 276.90 17091.04 88888.00 2019-07-18 08:46:53.000 199 33866.49 276.91 17091.01 88888.00 2019-07-18 08:46:54.000 199 33866.51 276.90 17091.01 88888.00 2019-07-18 08:46:55.000 199 33866.52 276.89 17091.05 37935.79 2019-07-18 08:46:56.000 199 33866.55 276.90 17091.03 88888.00 2019-07-18 08:46:57.000 199 33866.55 276.89 17090.97 88888.00 2019-07-18 08:46:58.000 199 33866.53 276.91 17090.98 88888.00 2019-07-18 08:46:59.000 199 33866.55 276.95 17091.00 88888.00 2019-07-18 08:47:00.000 199 33866.57 276.96 17091.01 37935.83 2019-07-18 08:47:01.000 199 33866.60 276.92 17091.00 88888.00 2019-07-18 08:47:02.000 199 33866.59 276.97 17090.98 88888.00 2019-07-18 08:47:03.000 199 33866.62 276.98 17090.97 88888.00 2019-07-18 08:47:04.000 199 33866.59 276.94 17091.00 88888.00 2019-07-18 08:47:05.000 199 33866.61 276.89 17091.01 37935.80 2019-07-18 08:47:06.000 199 33866.64 276.83 17090.95 88888.00 2019-07-18 08:47:07.000 199 33866.65 276.83 17090.96 88888.00 2019-07-18 08:47:08.000 199 33866.68 276.86 17090.96 88888.00 2019-07-18 08:47:09.000 199 33866.67 276.84 17090.94 88888.00 2019-07-18 08:47:10.000 199 33866.65 276.80 17090.98 37935.79 2019-07-18 08:47:11.000 199 33866.64 276.82 17090.99 88888.00 2019-07-18 08:47:12.000 199 33866.61 276.84 17090.99 88888.00 2019-07-18 08:47:13.000 199 33866.62 276.86 17091.00 88888.00 2019-07-18 08:47:14.000 199 33866.61 276.88 17091.01 88888.00 2019-07-18 08:47:15.000 199 33866.62 276.88 17091.00 37935.90 2019-07-18 08:47:16.000 199 33866.61 276.85 17090.97 88888.00 2019-07-18 08:47:17.000 199 33866.64 276.85 17090.97 88888.00 2019-07-18 08:47:18.000 199 33866.66 276.85 17090.94 88888.00 2019-07-18 08:47:19.000 199 33866.67 276.84 17090.93 88888.00 2019-07-18 08:47:20.000 199 33866.71 276.82 17090.91 37935.90 2019-07-18 08:47:21.000 199 33866.70 276.83 17090.91 88888.00 2019-07-18 08:47:22.000 199 33866.67 276.79 17090.89 88888.00 2019-07-18 08:47:23.000 199 33866.68 276.80 17090.85 88888.00 2019-07-18 08:47:24.000 199 33866.66 276.79 17090.85 88888.00 2019-07-18 08:47:25.000 199 33866.70 276.79 17090.89 37935.85 2019-07-18 08:47:26.000 199 33866.71 276.76 17090.92 88888.00 2019-07-18 08:47:27.000 199 33866.71 276.75 17090.93 88888.00 2019-07-18 08:47:28.000 199 33866.70 276.77 17090.95 88888.00 2019-07-18 08:47:29.000 199 33866.70 276.80 17090.93 88888.00 2019-07-18 08:47:30.000 199 33866.70 276.77 17090.91 37935.81 2019-07-18 08:47:31.000 199 33866.73 276.72 17090.89 88888.00 2019-07-18 08:47:32.000 199 33866.73 276.71 17090.89 88888.00 2019-07-18 08:47:33.000 199 33866.74 276.76 17090.93 88888.00 2019-07-18 08:47:34.000 199 33866.72 276.74 17090.94 88888.00 2019-07-18 08:47:35.000 199 33866.72 276.73 17090.90 37935.89 2019-07-18 08:47:36.000 199 33866.68 276.73 17090.89 88888.00 2019-07-18 08:47:37.000 199 33866.69 276.74 17090.91 88888.00 2019-07-18 08:47:38.000 199 33866.67 276.74 17090.89 88888.00 2019-07-18 08:47:39.000 199 33866.67 276.71 17090.88 88888.00 2019-07-18 08:47:40.000 199 33866.66 276.75 17090.84 37935.87 2019-07-18 08:47:41.000 199 33866.66 276.74 17090.84 88888.00 2019-07-18 08:47:42.000 199 33866.67 276.74 17090.86 88888.00 2019-07-18 08:47:43.000 199 33866.69 276.70 17090.85 88888.00 2019-07-18 08:47:44.000 199 33866.67 276.72 17090.81 88888.00 2019-07-18 08:47:45.000 199 33866.65 276.68 17090.83 37935.83 2019-07-18 08:47:46.000 199 33866.64 276.67 17090.83 88888.00 2019-07-18 08:47:47.000 199 33866.65 276.70 17090.84 88888.00 2019-07-18 08:47:48.000 199 33866.69 276.70 17090.83 88888.00 2019-07-18 08:47:49.000 199 33866.70 276.72 17090.83 88888.00 2019-07-18 08:47:50.000 199 33866.72 276.71 17090.84 37935.94 2019-07-18 08:47:51.000 199 33866.71 276.72 17090.82 88888.00 2019-07-18 08:47:52.000 199 33866.70 276.71 17090.82 88888.00 2019-07-18 08:47:53.000 199 33866.71 276.71 17090.83 88888.00 2019-07-18 08:47:54.000 199 33866.72 276.69 17090.81 88888.00 2019-07-18 08:47:55.000 199 33866.70 276.68 17090.80 37935.85 2019-07-18 08:47:56.000 199 33866.71 276.64 17090.80 88888.00 2019-07-18 08:47:57.000 199 33866.72 276.70 17090.79 88888.00 2019-07-18 08:47:58.000 199 33866.72 276.70 17090.76 88888.00 2019-07-18 08:47:59.000 199 33866.76 276.67 17090.78 88888.00 2019-07-18 08:48:00.000 199 33866.79 276.65 17090.77 37935.89 2019-07-18 08:48:01.000 199 33866.79 276.65 17090.77 88888.00 2019-07-18 08:48:02.000 199 33866.77 276.62 17090.77 88888.00 2019-07-18 08:48:03.000 199 33866.77 276.58 17090.75 88888.00 2019-07-18 08:48:04.000 199 33866.81 276.61 17090.75 88888.00 2019-07-18 08:48:05.000 199 33866.78 276.63 17090.71 37935.93 2019-07-18 08:48:06.000 199 33866.76 276.61 17090.72 88888.00 2019-07-18 08:48:07.000 199 33866.77 276.59 17090.71 88888.00 2019-07-18 08:48:08.000 199 33866.75 276.56 17090.74 88888.00 2019-07-18 08:48:09.000 199 33866.75 276.59 17090.74 88888.00 2019-07-18 08:48:10.000 199 33866.75 276.61 17090.72 37935.89 2019-07-18 08:48:11.000 199 33866.72 276.59 17090.71 88888.00 2019-07-18 08:48:12.000 199 33866.71 276.59 17090.70 88888.00 2019-07-18 08:48:13.000 199 33866.75 276.60 17090.74 88888.00 2019-07-18 08:48:14.000 199 33866.74 276.61 17090.73 88888.00 2019-07-18 08:48:15.000 199 33866.73 276.61 17090.71 37935.85 2019-07-18 08:48:16.000 199 33866.72 276.58 17090.74 88888.00 2019-07-18 08:48:17.000 199 33866.79 276.57 17090.79 88888.00 2019-07-18 08:48:18.000 199 33866.76 276.57 17090.76 88888.00 2019-07-18 08:48:19.000 199 33866.74 276.55 17090.73 88888.00 2019-07-18 08:48:20.000 199 33866.71 276.52 17090.72 37935.79 2019-07-18 08:48:21.000 199 33866.72 276.53 17090.74 88888.00 2019-07-18 08:48:22.000 199 33866.75 276.54 17090.70 88888.00 2019-07-18 08:48:23.000 199 33866.75 276.52 17090.67 88888.00 2019-07-18 08:48:24.000 199 33866.72 276.52 17090.69 88888.00 2019-07-18 08:48:25.000 199 33866.72 276.54 17090.71 37935.86 2019-07-18 08:48:26.000 199 33866.73 276.51 17090.72 88888.00 2019-07-18 08:48:27.000 199 33866.73 276.53 17090.73 88888.00 2019-07-18 08:48:28.000 199 33866.71 276.54 17090.72 88888.00 2019-07-18 08:48:29.000 199 33866.72 276.62 17090.71 88888.00 2019-07-18 08:48:30.000 199 33866.73 276.60 17090.71 37935.81 2019-07-18 08:48:31.000 199 33866.72 276.57 17090.72 88888.00 2019-07-18 08:48:32.000 199 33866.70 276.60 17090.74 88888.00 2019-07-18 08:48:33.000 199 33866.67 276.57 17090.72 88888.00 2019-07-18 08:48:34.000 199 33866.68 276.52 17090.72 88888.00 2019-07-18 08:48:35.000 199 33866.69 276.49 17090.71 37935.80 2019-07-18 08:48:36.000 199 33866.67 276.47 17090.71 88888.00 2019-07-18 08:48:37.000 199 33866.64 276.48 17090.71 88888.00 2019-07-18 08:48:38.000 199 33866.66 276.50 17090.70 88888.00 2019-07-18 08:48:39.000 199 33866.67 276.47 17090.68 88888.00 2019-07-18 08:48:40.000 199 33866.70 276.43 17090.67 37935.83 2019-07-18 08:48:41.000 199 33866.71 276.43 17090.66 88888.00 2019-07-18 08:48:42.000 199 33866.70 276.42 17090.68 88888.00 2019-07-18 08:48:43.000 199 33866.69 276.46 17090.69 88888.00 2019-07-18 08:48:44.000 199 33866.68 276.43 17090.72 88888.00 2019-07-18 08:48:45.000 199 33866.70 276.42 17090.72 37935.86 2019-07-18 08:48:46.000 199 33866.67 276.38 17090.68 88888.00 2019-07-18 08:48:47.000 199 33866.67 276.40 17090.62 88888.00 2019-07-18 08:48:48.000 199 33866.67 276.42 17090.66 88888.00 2019-07-18 08:48:49.000 199 33866.68 276.45 17090.71 88888.00 2019-07-18 08:48:50.000 199 33866.70 276.44 17090.69 37935.86 2019-07-18 08:48:51.000 199 33866.69 276.40 17090.64 88888.00 2019-07-18 08:48:52.000 199 33866.68 276.38 17090.63 88888.00 2019-07-18 08:48:53.000 199 33866.68 276.40 17090.66 88888.00 2019-07-18 08:48:54.000 199 33866.69 276.45 17090.69 88888.00 2019-07-18 08:48:55.000 199 33866.70 276.42 17090.63 37935.80 2019-07-18 08:48:56.000 199 33866.70 276.40 17090.57 88888.00 2019-07-18 08:48:57.000 199 33866.72 276.40 17090.59 88888.00 2019-07-18 08:48:58.000 199 33866.72 276.40 17090.59 88888.00 2019-07-18 08:48:59.000 199 33866.74 276.39 17090.59 88888.00 2019-07-18 08:49:00.000 199 33866.74 276.36 17090.59 37935.85 2019-07-18 08:49:01.000 199 33866.74 276.36 17090.61 88888.00 2019-07-18 08:49:02.000 199 33866.75 276.38 17090.60 88888.00 2019-07-18 08:49:03.000 199 33866.78 276.36 17090.56 88888.00 2019-07-18 08:49:04.000 199 33866.79 276.34 17090.57 88888.00 2019-07-18 08:49:05.000 199 33866.80 276.32 17090.63 37935.82 2019-07-18 08:49:06.000 199 33866.78 276.28 17090.64 88888.00 2019-07-18 08:49:07.000 199 33866.80 276.29 17090.60 88888.00 2019-07-18 08:49:08.000 199 33866.78 276.28 17090.59 88888.00 2019-07-18 08:49:09.000 199 33866.79 276.29 17090.64 88888.00 2019-07-18 08:49:10.000 199 33866.83 276.26 17090.62 37935.78 2019-07-18 08:49:11.000 199 33866.84 276.23 17090.59 88888.00 2019-07-18 08:49:12.000 199 33866.84 276.24 17090.62 88888.00 2019-07-18 08:49:13.000 199 33866.83 276.22 17090.61 88888.00 2019-07-18 08:49:14.000 199 33866.81 276.22 17090.61 88888.00 2019-07-18 08:49:15.000 199 33866.79 276.21 17090.61 37935.83 2019-07-18 08:49:16.000 199 33866.83 276.24 17090.61 88888.00 2019-07-18 08:49:17.000 199 33866.82 276.25 17090.58 88888.00 2019-07-18 08:49:18.000 199 33866.83 276.20 17090.58 88888.00 2019-07-18 08:49:19.000 199 33866.81 276.20 17090.55 88888.00 2019-07-18 08:49:20.000 199 33866.81 276.19 17090.58 37935.77 2019-07-18 08:49:21.000 199 33866.82 276.22 17090.56 88888.00 2019-07-18 08:49:22.000 199 33866.82 276.17 17090.55 88888.00 2019-07-18 08:49:23.000 199 33866.78 276.16 17090.53 88888.00 2019-07-18 08:49:24.000 199 33866.82 276.20 17090.50 88888.00 2019-07-18 08:49:25.000 199 33866.86 276.22 17090.54 37935.85 2019-07-18 08:49:26.000 199 33866.86 276.22 17090.56 88888.00 2019-07-18 08:49:27.000 199 33866.90 276.20 17090.58 88888.00 2019-07-18 08:49:28.000 199 33866.87 276.13 17090.55 88888.00 2019-07-18 08:49:29.000 199 33866.85 276.14 17090.54 88888.00 2019-07-18 08:49:30.000 199 33866.85 276.12 17090.58 37935.80 2019-07-18 08:49:31.000 199 33866.86 276.11 17090.59 88888.00 2019-07-18 08:49:32.000 199 33866.81 276.10 17090.59 88888.00 2019-07-18 08:49:33.000 199 33866.79 276.11 17090.59 88888.00 2019-07-18 08:49:34.000 199 33866.80 276.09 17090.59 88888.00 2019-07-18 08:49:35.000 199 33866.82 276.11 17090.58 37935.73 2019-07-18 08:49:36.000 199 33866.83 276.06 17090.51 88888.00 2019-07-18 08:49:37.000 199 33866.84 276.05 17090.51 88888.00 2019-07-18 08:49:38.000 199 33866.88 276.06 17090.54 88888.00 2019-07-18 08:49:39.000 199 33866.88 276.07 17090.52 88888.00 2019-07-18 08:49:40.000 199 33866.82 276.02 17090.48 37935.83 2019-07-18 08:49:41.000 199 33866.79 276.01 17090.49 88888.00 2019-07-18 08:49:42.000 199 33866.80 276.03 17090.49 88888.00 2019-07-18 08:49:43.000 199 33866.81 276.09 17090.51 88888.00 2019-07-18 08:49:44.000 199 33866.79 276.05 17090.48 88888.00 2019-07-18 08:49:45.000 199 33866.81 276.02 17090.50 37935.83 2019-07-18 08:49:46.000 199 33866.84 276.02 17090.53 88888.00 2019-07-18 08:49:47.000 199 33866.85 275.98 17090.48 88888.00 2019-07-18 08:49:48.000 199 33866.85 276.01 17090.46 88888.00 2019-07-18 08:49:49.000 199 33866.85 276.07 17090.47 88888.00 2019-07-18 08:49:50.000 199 33866.83 276.04 17090.47 37935.85 2019-07-18 08:49:51.000 199 33866.89 276.03 17090.46 88888.00 2019-07-18 08:49:52.000 199 33866.87 276.02 17090.46 88888.00 2019-07-18 08:49:53.000 199 33866.86 276.04 17090.46 88888.00 2019-07-18 08:49:54.000 199 33866.87 276.03 17090.44 88888.00 2019-07-18 08:49:55.000 199 33866.84 275.99 17090.48 37935.83 2019-07-18 08:49:56.000 199 33866.83 275.99 17090.52 88888.00 2019-07-18 08:49:57.000 199 33866.88 276.00 17090.56 88888.00 2019-07-18 08:49:58.000 199 33866.91 275.97 17090.53 88888.00 2019-07-18 08:49:59.000 199 33866.87 275.97 17090.49 88888.00 2019-07-18 08:50:00.000 199 33866.84 275.97 17090.47 37935.81 2019-07-18 08:50:01.000 199 33866.87 275.97 17090.51 88888.00 2019-07-18 08:50:02.000 199 33866.87 275.95 17090.47 88888.00 2019-07-18 08:50:03.000 199 33866.85 275.91 17090.44 88888.00 2019-07-18 08:50:04.000 199 33866.85 275.94 17090.43 88888.00 2019-07-18 08:50:05.000 199 33866.88 275.93 17090.42 37935.85 2019-07-18 08:50:06.000 199 33866.90 275.90 17090.43 88888.00 2019-07-18 08:50:07.000 199 33866.92 275.89 17090.43 88888.00 2019-07-18 08:50:08.000 199 33866.92 275.88 17090.41 88888.00 2019-07-18 08:50:09.000 199 33866.93 275.86 17090.43 88888.00 2019-07-18 08:50:10.000 199 33866.93 275.90 17090.45 37935.91 2019-07-18 08:50:11.000 199 33866.93 275.88 17090.49 88888.00 2019-07-18 08:50:12.000 199 33866.91 275.82 17090.45 88888.00 2019-07-18 08:50:13.000 199 33866.91 275.82 17090.48 88888.00 2019-07-18 08:50:14.000 199 33866.89 275.85 17090.45 88888.00 2019-07-18 08:50:15.000 199 33866.83 275.82 17090.47 37935.75 2019-07-18 08:50:16.000 199 33866.83 275.79 17090.47 88888.00 2019-07-18 08:50:17.000 199 33866.89 275.79 17090.45 88888.00 2019-07-18 08:50:18.000 199 33866.93 275.80 17090.44 88888.00 2019-07-18 08:50:19.000 199 33866.97 275.79 17090.42 88888.00 2019-07-18 08:50:20.000 199 33866.90 275.82 17090.45 37935.80 2019-07-18 08:50:21.000 199 33866.91 275.81 17090.44 88888.00 2019-07-18 08:50:22.000 199 33866.91 275.81 17090.44 88888.00 2019-07-18 08:50:23.000 199 33866.90 275.82 17090.43 88888.00 2019-07-18 08:50:24.000 199 33866.91 275.82 17090.43 88888.00 2019-07-18 08:50:25.000 199 33866.89 275.79 17090.42 37935.80 2019-07-18 08:50:26.000 199 33866.88 275.79 17090.44 88888.00 2019-07-18 08:50:27.000 199 33866.87 275.82 17090.45 88888.00 2019-07-18 08:50:28.000 199 33866.86 275.81 17090.48 88888.00 2019-07-18 08:50:29.000 199 33866.88 275.77 17090.47 88888.00 2019-07-18 08:50:30.000 199 33866.88 275.78 17090.43 37935.79 2019-07-18 08:50:31.000 199 33866.87 275.77 17090.42 88888.00 2019-07-18 08:50:32.000 199 33866.89 275.79 17090.41 88888.00 2019-07-18 08:50:33.000 199 33866.91 275.77 17090.38 88888.00 2019-07-18 08:50:34.000 199 33866.91 275.78 17090.43 88888.00 2019-07-18 08:50:35.000 199 33866.91 275.77 17090.40 37935.76 2019-07-18 08:50:36.000 199 33866.88 275.75 17090.40 88888.00 2019-07-18 08:50:37.000 199 33866.91 275.76 17090.35 88888.00 2019-07-18 08:50:38.000 199 33866.93 275.74 17090.39 88888.00 2019-07-18 08:50:39.000 199 33866.96 275.75 17090.38 88888.00 2019-07-18 08:50:40.000 199 33866.98 275.69 17090.35 37935.87 2019-07-18 08:50:41.000 199 33866.96 275.69 17090.34 88888.00 2019-07-18 08:50:42.000 199 33866.96 275.73 17090.35 88888.00 2019-07-18 08:50:43.000 199 33866.96 275.71 17090.38 88888.00 2019-07-18 08:50:44.000 199 33866.97 275.68 17090.35 88888.00 2019-07-18 08:50:45.000 199 33866.97 275.69 17090.32 37935.89 2019-07-18 08:50:46.000 199 33866.96 275.70 17090.33 88888.00 2019-07-18 08:50:47.000 199 33866.99 275.71 17090.36 88888.00 2019-07-18 08:50:48.000 199 33866.99 275.69 17090.38 88888.00 2019-07-18 08:50:49.000 199 33867.03 275.71 17090.39 88888.00 2019-07-18 08:50:50.000 199 33867.03 275.74 17090.37 37935.88 2019-07-18 08:50:51.000 199 33867.05 275.73 17090.37 88888.00 2019-07-18 08:50:52.000 199 33867.05 275.72 17090.34 88888.00 2019-07-18 08:50:53.000 199 33867.07 275.73 17090.36 88888.00 2019-07-18 08:50:54.000 199 33867.05 275.72 17090.36 88888.00 2019-07-18 08:50:55.000 199 33867.02 275.72 17090.33 37935.89 2019-07-18 08:50:56.000 199 33867.04 275.72 17090.36 88888.00 2019-07-18 08:50:57.000 199 33867.05 275.75 17090.35 88888.00 2019-07-18 08:50:58.000 199 33867.05 275.73 17090.33 88888.00 2019-07-18 08:50:59.000 199 33867.04 275.71 17090.31 88888.00 2019-07-18 08:51:00.000 199 33867.03 275.68 17090.30 37935.84 2019-07-18 08:51:01.000 199 33867.07 275.69 17090.30 88888.00 2019-07-18 08:51:02.000 199 33867.07 275.72 17090.32 88888.00 2019-07-18 08:51:03.000 199 33867.04 275.73 17090.32 88888.00 2019-07-18 08:51:04.000 199 33867.04 275.70 17090.27 88888.00 2019-07-18 08:51:05.000 199 33867.08 275.66 17090.30 37935.91 2019-07-18 08:51:06.000 199 33867.08 275.63 17090.34 88888.00 2019-07-18 08:51:07.000 199 33867.03 275.62 17090.29 88888.00 2019-07-18 08:51:08.000 199 33867.03 275.64 17090.28 88888.00 2019-07-18 08:51:09.000 199 33867.07 275.64 17090.30 88888.00 2019-07-18 08:51:10.000 199 33867.08 275.61 17090.31 37935.93 2019-07-18 08:51:11.000 199 33867.11 275.60 17090.31 88888.00 2019-07-18 08:51:12.000 199 33867.07 275.60 17090.29 88888.00 2019-07-18 08:51:13.000 199 33867.09 275.59 17090.27 88888.00 2019-07-18 08:51:14.000 199 33867.08 275.59 17090.28 88888.00 2019-07-18 08:51:15.000 199 33867.11 275.62 17090.26 37935.93 2019-07-18 08:51:16.000 199 33867.11 275.58 17090.26 88888.00 2019-07-18 08:51:17.000 199 33867.09 275.57 17090.29 88888.00 2019-07-18 08:51:18.000 199 33867.10 275.56 17090.29 88888.00 2019-07-18 08:51:19.000 199 33867.10 275.59 17090.26 88888.00 2019-07-18 08:51:20.000 199 33867.11 275.62 17090.29 37935.93 2019-07-18 08:51:21.000 199 33867.12 275.63 17090.28 88888.00 2019-07-18 08:51:22.000 199 33867.11 275.61 17090.29 88888.00 2019-07-18 08:51:23.000 199 33867.14 275.58 17090.30 88888.00 2019-07-18 08:51:24.000 199 33867.15 275.59 17090.32 88888.00 2019-07-18 08:51:25.000 199 33867.11 275.59 17090.27 37935.94 2019-07-18 08:51:26.000 199 33867.13 275.59 17090.27 88888.00 2019-07-18 08:51:27.000 199 33867.12 275.59 17090.26 88888.00 2019-07-18 08:51:28.000 199 33867.09 275.58 17090.25 88888.00 2019-07-18 08:51:29.000 199 33867.08 275.57 17090.25 88888.00 2019-07-18 08:51:30.000 199 33867.13 275.55 17090.24 37935.90 2019-07-18 08:51:31.000 199 33867.13 275.55 17090.24 88888.00 2019-07-18 08:51:32.000 199 33867.12 275.56 17090.24 88888.00 2019-07-18 08:51:33.000 199 33867.14 275.53 17090.23 88888.00 2019-07-18 08:51:34.000 199 33867.14 275.55 17090.27 88888.00 2019-07-18 08:51:35.000 199 33867.13 275.53 17090.23 37935.96 2019-07-18 08:51:36.000 199 33867.11 275.51 17090.21 88888.00 2019-07-18 08:51:37.000 199 33867.10 275.57 17090.19 88888.00 2019-07-18 08:51:38.000 199 33867.08 275.58 17090.20 88888.00 2019-07-18 08:51:39.000 199 33867.10 275.53 17090.21 88888.00 2019-07-18 08:51:40.000 199 33867.16 275.53 17090.20 37935.94 2019-07-18 08:51:41.000 199 33867.13 275.54 17090.20 88888.00 2019-07-18 08:51:42.000 199 33867.12 275.50 17090.19 88888.00 2019-07-18 08:51:43.000 199 33867.12 275.48 17090.18 88888.00 2019-07-18 08:51:44.000 199 33867.12 275.50 17090.19 88888.00 2019-07-18 08:51:45.000 199 33867.12 275.48 17090.19 37935.91 2019-07-18 08:51:46.000 199 33867.17 275.48 17090.19 88888.00 2019-07-18 08:51:47.000 199 33867.21 275.48 17090.15 88888.00 2019-07-18 08:51:48.000 199 33867.18 275.42 17090.16 88888.00 2019-07-18 08:51:49.000 199 33867.16 275.44 17090.19 88888.00 2019-07-18 08:51:50.000 199 33867.16 275.48 17090.20 37935.97 2019-07-18 08:51:51.000 199 33867.13 275.47 17090.21 88888.00 2019-07-18 08:51:52.000 199 33867.13 275.44 17090.18 88888.00 2019-07-18 08:51:53.000 199 33867.14 275.43 17090.18 88888.00 2019-07-18 08:51:54.000 199 33867.12 275.41 17090.18 88888.00 2019-07-18 08:51:55.000 199 33867.09 275.37 17090.17 37935.93 2019-07-18 08:51:56.000 199 33867.14 275.34 17090.23 88888.00 2019-07-18 08:51:57.000 199 33867.20 275.33 17090.19 88888.00 2019-07-18 08:51:58.000 199 33867.14 275.33 17090.20 88888.00 2019-07-18 08:51:59.000 199 33867.11 275.34 17090.20 88888.00 2019-07-18 08:52:00.000 199 33867.14 275.30 17090.16 37935.94 2019-07-18 08:52:01.000 199 33867.14 275.25 17090.13 88888.00 2019-07-18 08:52:02.000 199 33867.14 275.26 17090.09 88888.00 2019-07-18 08:52:03.000 199 33867.14 275.29 17090.09 88888.00 2019-07-18 08:52:04.000 199 33867.15 275.30 17090.13 88888.00 2019-07-18 08:52:05.000 199 33867.20 275.24 17090.15 37935.98 2019-07-18 08:52:06.000 199 33867.19 275.22 17090.18 88888.00 2019-07-18 08:52:07.000 199 33867.17 275.21 17090.20 88888.00 2019-07-18 08:52:08.000 199 33867.19 275.22 17090.20 88888.00 2019-07-18 08:52:09.000 199 33867.15 275.24 17090.18 88888.00 2019-07-18 08:52:10.000 199 33867.12 275.20 17090.18 37935.92 2019-07-18 08:52:11.000 199 33867.11 275.19 17090.19 88888.00 2019-07-18 08:52:12.000 199 33867.13 275.22 17090.18 88888.00 2019-07-18 08:52:13.000 199 33867.16 275.21 17090.15 88888.00 2019-07-18 08:52:14.000 199 33867.16 275.21 17090.18 88888.00 2019-07-18 08:52:15.000 199 33867.18 275.18 17090.16 37935.97 2019-07-18 08:52:16.000 199 33867.18 275.16 17090.14 88888.00 2019-07-18 08:52:17.000 199 33867.19 275.19 17090.15 88888.00 2019-07-18 08:52:18.000 199 33867.20 275.23 17090.15 88888.00 2019-07-18 08:52:19.000 199 33867.20 275.23 17090.14 88888.00 2019-07-18 08:52:20.000 199 33867.17 275.20 17090.15 37935.90 2019-07-18 08:52:21.000 199 33867.16 275.16 17090.15 88888.00 2019-07-18 08:52:22.000 199 33867.18 275.21 17090.14 88888.00 2019-07-18 08:52:23.000 199 33867.17 275.25 17090.16 88888.00 2019-07-18 08:52:24.000 199 33867.17 275.25 17090.15 88888.00 2019-07-18 08:52:25.000 199 33867.18 275.23 17090.18 37935.93 2019-07-18 08:52:26.000 199 33867.19 275.24 17090.15 88888.00 2019-07-18 08:52:27.000 199 33867.19 275.19 17090.15 88888.00 2019-07-18 08:52:28.000 199 33867.18 275.17 17090.11 88888.00 2019-07-18 08:52:29.000 199 33867.16 275.20 17090.11 88888.00 2019-07-18 08:52:30.000 199 33867.12 275.19 17090.10 37935.89 2019-07-18 08:52:31.000 199 33867.13 275.20 17090.10 88888.00 2019-07-18 08:52:32.000 199 33867.17 275.20 17090.11 88888.00 2019-07-18 08:52:33.000 199 33867.20 275.21 17090.10 88888.00 2019-07-18 08:52:34.000 199 33867.20 275.18 17090.11 88888.00 2019-07-18 08:52:35.000 199 33867.16 275.17 17090.08 37935.90 2019-07-18 08:52:36.000 199 33867.13 275.13 17090.06 88888.00 2019-07-18 08:52:37.000 199 33867.13 275.19 17090.05 88888.00 2019-07-18 08:52:38.000 199 33867.10 275.19 17090.01 88888.00 2019-07-18 08:52:39.000 199 33867.11 275.14 17090.07 88888.00 2019-07-18 08:52:40.000 199 33867.13 275.16 17090.09 37935.90 2019-07-18 08:52:41.000 199 33867.11 275.17 17090.06 88888.00 2019-07-18 08:52:42.000 199 33867.13 275.16 17090.10 88888.00 2019-07-18 08:52:43.000 199 33867.11 275.14 17090.07 88888.00 2019-07-18 08:52:44.000 199 33867.11 275.13 17090.03 88888.00 2019-07-18 08:52:45.000 199 33867.10 275.10 17090.10 37935.89 2019-07-18 08:52:46.000 199 33867.12 275.06 17090.09 88888.00 2019-07-18 08:52:47.000 199 33867.15 275.09 17090.08 88888.00 2019-07-18 08:52:48.000 199 33867.18 275.11 17090.11 88888.00 2019-07-18 08:52:49.000 199 33867.18 275.08 17090.11 88888.00 2019-07-18 08:52:50.000 199 33867.18 275.04 17090.09 37935.82 2019-07-18 08:52:51.000 199 33867.15 275.06 17090.08 88888.00 2019-07-18 08:52:52.000 199 33867.13 275.07 17090.09 88888.00 2019-07-18 08:52:53.000 199 33867.15 275.02 17090.04 88888.00 2019-07-18 08:52:54.000 199 33867.16 275.04 17090.04 88888.00 2019-07-18 08:52:55.000 199 33867.21 275.03 17090.05 37935.90 2019-07-18 08:52:56.000 199 33867.19 275.03 17090.07 88888.00 2019-07-18 08:52:57.000 199 33867.16 275.04 17090.04 88888.00 2019-07-18 08:52:58.000 199 33867.16 274.97 17090.01 88888.00 2019-07-18 08:52:59.000 199 33867.11 274.98 17089.99 88888.00 2019-07-18 08:53:00.000 199 33867.13 274.99 17090.00 37935.87 2019-07-18 08:53:01.000 199 33867.17 275.00 17090.05 88888.00 2019-07-18 08:53:02.000 199 33867.17 274.97 17090.03 88888.00 2019-07-18 08:53:03.000 199 33867.15 274.98 17090.02 88888.00 2019-07-18 08:53:04.000 199 33867.17 274.99 17090.05 88888.00 2019-07-18 08:53:05.000 199 33867.17 274.96 17090.02 37935.77 2019-07-18 08:53:06.000 199 33867.10 274.96 17090.01 88888.00 2019-07-18 08:53:07.000 199 33867.11 274.93 17089.99 88888.00 2019-07-18 08:53:08.000 199 33867.14 274.97 17090.01 88888.00 2019-07-18 08:53:09.000 199 33867.18 275.00 17089.99 88888.00 2019-07-18 08:53:10.000 199 33867.14 274.97 17090.01 37935.81 2019-07-18 08:53:11.000 199 33867.13 274.99 17090.05 88888.00 2019-07-18 08:53:12.000 199 33867.11 274.96 17090.08 88888.00 2019-07-18 08:53:13.000 199 33867.11 274.96 17090.05 88888.00 2019-07-18 08:53:14.000 199 33867.11 274.94 17090.01 88888.00 2019-07-18 08:53:15.000 199 33867.12 274.93 17090.03 37935.91 2019-07-18 08:53:16.000 199 33867.13 274.91 17090.06 88888.00 2019-07-18 08:53:17.000 199 33867.18 274.88 17090.08 88888.00 2019-07-18 08:53:18.000 199 33867.19 274.87 17090.04 88888.00 2019-07-18 08:53:19.000 199 33867.17 274.89 17090.04 88888.00 2019-07-18 08:53:20.000 199 33867.16 274.89 17090.05 37935.84 2019-07-18 08:53:21.000 199 33867.14 274.90 17090.10 88888.00 2019-07-18 08:53:22.000 199 33867.14 274.90 17090.05 88888.00 2019-07-18 08:53:23.000 199 33867.11 274.93 17090.06 88888.00 2019-07-18 08:53:24.000 199 33867.10 274.91 17090.09 88888.00 2019-07-18 08:53:25.000 199 33867.09 274.86 17090.05 37935.85 2019-07-18 08:53:26.000 199 33867.10 274.81 17090.06 88888.00 2019-07-18 08:53:27.000 199 33867.11 274.81 17090.06 88888.00 2019-07-18 08:53:28.000 199 33867.13 274.82 17090.03 88888.00 2019-07-18 08:53:29.000 199 33867.12 274.83 17090.02 88888.00 2019-07-18 08:53:30.000 199 33867.11 274.77 17090.02 37935.81 2019-07-18 08:53:31.000 199 33867.13 274.74 17090.03 88888.00 2019-07-18 08:53:32.000 199 33867.13 274.73 17090.06 88888.00 2019-07-18 08:53:33.000 199 33867.10 274.77 17090.03 88888.00 2019-07-18 08:53:34.000 199 33867.11 274.76 17090.03 88888.00 2019-07-18 08:53:35.000 199 33867.11 274.70 17090.06 37935.74 2019-07-18 08:53:36.000 199 33867.09 274.65 17090.07 88888.00 2019-07-18 08:53:37.000 199 33867.06 274.68 17090.05 88888.00 2019-07-18 08:53:38.000 199 33867.07 274.72 17090.04 88888.00 2019-07-18 08:53:39.000 199 33867.11 274.74 17090.05 88888.00 2019-07-18 08:53:40.000 199 33867.06 274.75 17090.04 37935.80 2019-07-18 08:53:41.000 199 33867.07 274.71 17090.01 88888.00 2019-07-18 08:53:42.000 199 33867.11 274.68 17090.02 88888.00 2019-07-18 08:53:43.000 199 33867.12 274.67 17089.99 88888.00 2019-07-18 08:53:44.000 199 33867.13 274.68 17089.96 88888.00 2019-07-18 08:53:45.000 199 33867.12 274.68 17089.98 37935.74 2019-07-18 08:53:46.000 199 33867.12 274.66 17090.00 88888.00 2019-07-18 08:53:47.000 199 33867.13 274.69 17089.95 88888.00 2019-07-18 08:53:48.000 199 33867.12 274.70 17089.94 88888.00 2019-07-18 08:53:49.000 199 33867.09 274.74 17089.93 88888.00 2019-07-18 08:53:50.000 199 33867.08 274.69 17089.92 37935.79 2019-07-18 08:53:51.000 199 33867.07 274.66 17089.96 88888.00 2019-07-18 08:53:52.000 199 33867.04 274.67 17089.97 88888.00 2019-07-18 08:53:53.000 199 33867.02 274.67 17089.96 88888.00 2019-07-18 08:53:54.000 199 33867.03 274.66 17089.95 88888.00 2019-07-18 08:53:55.000 199 33867.05 274.65 17089.96 37935.76 2019-07-18 08:53:56.000 199 33867.08 274.67 17089.97 88888.00 2019-07-18 08:53:57.000 199 33867.07 274.69 17089.94 88888.00 2019-07-18 08:53:58.000 199 33867.06 274.68 17089.95 88888.00 2019-07-18 08:53:59.000 199 33867.10 274.60 17089.95 88888.00 2019-07-18 08:54:00.000 199 33867.11 274.63 17089.96 37935.73 2019-07-18 08:54:01.000 199 33867.11 274.63 17089.93 88888.00 2019-07-18 08:54:02.000 199 33867.12 274.61 17089.94 88888.00 2019-07-18 08:54:03.000 199 33867.08 274.59 17089.94 88888.00 2019-07-18 08:54:04.000 199 33867.11 274.59 17089.90 88888.00 2019-07-18 08:54:05.000 199 33867.14 274.58 17089.92 37935.72 2019-07-18 08:54:06.000 199 33867.09 274.57 17089.94 88888.00 2019-07-18 08:54:07.000 199 33867.09 274.62 17089.92 88888.00 2019-07-18 08:54:08.000 199 33867.12 274.61 17089.92 88888.00 2019-07-18 08:54:09.000 199 33867.13 274.57 17089.91 88888.00 2019-07-18 08:54:10.000 199 33867.14 274.59 17089.95 37935.74 2019-07-18 08:54:11.000 199 33867.10 274.58 17089.93 88888.00 2019-07-18 08:54:12.000 199 33867.09 274.58 17089.92 88888.00 2019-07-18 08:54:13.000 199 33867.10 274.57 17089.91 88888.00 2019-07-18 08:54:14.000 199 33867.10 274.56 17089.91 88888.00 2019-07-18 08:54:15.000 199 33867.11 274.55 17089.93 37935.80 2019-07-18 08:54:16.000 199 33867.12 274.53 17089.96 88888.00 2019-07-18 08:54:17.000 199 33867.14 274.54 17089.97 88888.00 2019-07-18 08:54:18.000 199 33867.16 274.53 17089.95 88888.00 2019-07-18 08:54:19.000 199 33867.13 274.54 17089.91 88888.00 2019-07-18 08:54:20.000 199 33867.14 274.58 17089.92 37935.74 2019-07-18 08:54:21.000 199 33867.09 274.58 17089.92 88888.00 2019-07-18 08:54:22.000 199 33867.06 274.52 17089.93 88888.00 2019-07-18 08:54:23.000 199 33867.06 274.53 17089.92 88888.00 2019-07-18 08:54:24.000 199 33867.06 274.53 17089.88 88888.00 2019-07-18 08:54:25.000 199 33867.12 274.51 17089.86 37935.73 2019-07-18 08:54:26.000 199 33867.14 274.50 17089.93 88888.00 2019-07-18 08:54:27.000 199 33867.17 274.50 17089.90 88888.00 2019-07-18 08:54:28.000 199 33867.17 274.51 17089.87 88888.00 2019-07-18 08:54:29.000 199 33867.14 274.46 17089.83 88888.00 2019-07-18 08:54:30.000 199 33867.11 274.48 17089.82 37935.81 2019-07-18 08:54:31.000 199 33867.14 274.49 17089.84 88888.00 2019-07-18 08:54:32.000 199 33867.15 274.47 17089.87 88888.00 2019-07-18 08:54:33.000 199 33867.11 274.50 17089.85 88888.00 2019-07-18 08:54:34.000 199 33867.15 274.51 17089.86 88888.00 2019-07-18 08:54:35.000 199 33867.13 274.52 17089.83 37935.81 2019-07-18 08:54:36.000 199 33867.11 274.50 17089.83 88888.00 2019-07-18 08:54:37.000 199 33867.15 274.53 17089.81 88888.00 2019-07-18 08:54:38.000 199 33867.15 274.54 17089.80 88888.00 2019-07-18 08:54:39.000 199 33867.14 274.55 17089.82 88888.00 2019-07-18 08:54:40.000 199 33867.10 274.57 17089.82 37935.79 2019-07-18 08:54:41.000 199 33867.12 274.56 17089.84 88888.00 2019-07-18 08:54:42.000 199 33867.11 274.57 17089.85 88888.00 2019-07-18 08:54:43.000 199 33867.07 274.57 17089.84 88888.00 2019-07-18 08:54:44.000 199 33867.12 274.56 17089.80 88888.00 2019-07-18 08:54:45.000 199 33867.15 274.54 17089.79 37935.85 2019-07-18 08:54:46.000 199 33867.18 274.54 17089.77 88888.00 2019-07-18 08:54:47.000 199 33867.17 274.54 17089.80 88888.00 2019-07-18 08:54:48.000 199 33867.12 274.50 17089.83 88888.00 2019-07-18 08:54:49.000 199 33867.11 274.50 17089.83 88888.00 2019-07-18 08:54:50.000 199 33867.14 274.49 17089.82 37935.72 2019-07-18 08:54:51.000 199 33867.15 274.49 17089.85 88888.00 2019-07-18 08:54:52.000 199 33867.15 274.46 17089.85 88888.00 2019-07-18 08:54:53.000 199 33867.13 274.45 17089.80 88888.00 2019-07-18 08:54:54.000 199 33867.15 274.47 17089.82 88888.00 2019-07-18 08:54:55.000 199 33867.16 274.47 17089.85 37935.70 2019-07-18 08:54:56.000 199 33867.17 274.47 17089.80 88888.00 2019-07-18 08:54:57.000 199 33867.17 274.46 17089.81 88888.00 2019-07-18 08:54:58.000 199 33867.17 274.43 17089.81 88888.00 2019-07-18 08:54:59.000 199 33867.22 274.41 17089.77 88888.00 2019-07-18 08:55:00.000 199 33867.23 274.45 17089.78 37935.82 2019-07-18 08:55:01.000 199 33867.20 274.47 17089.83 88888.00 2019-07-18 08:55:02.000 199 33867.18 274.44 17089.81 88888.00 2019-07-18 08:55:03.000 199 33867.22 274.42 17089.75 88888.00 2019-07-18 08:55:04.000 199 33867.25 274.41 17089.75 88888.00 2019-07-18 08:55:05.000 199 33867.30 274.38 17089.77 37935.79 2019-07-18 08:55:06.000 199 33867.29 274.38 17089.79 88888.00 2019-07-18 08:55:07.000 199 33867.29 274.44 17089.79 88888.00 2019-07-18 08:55:08.000 199 33867.27 274.46 17089.76 88888.00 2019-07-18 08:55:09.000 199 33867.27 274.47 17089.77 88888.00 2019-07-18 08:55:10.000 199 33867.27 274.47 17089.75 37935.82 2019-07-18 08:55:11.000 199 33867.30 274.48 17089.77 88888.00 2019-07-18 08:55:12.000 199 33867.31 274.45 17089.76 88888.00 2019-07-18 08:55:13.000 199 33867.29 274.45 17089.77 88888.00 2019-07-18 08:55:14.000 199 33867.23 274.44 17089.81 88888.00 2019-07-18 08:55:15.000 199 33867.24 274.42 17089.83 37935.87 2019-07-18 08:55:16.000 199 33867.24 274.42 17089.82 88888.00 2019-07-18 08:55:17.000 199 33867.24 274.38 17089.81 88888.00 2019-07-18 08:55:18.000 199 33867.21 274.39 17089.83 88888.00 2019-07-18 08:55:19.000 199 33867.20 274.40 17089.84 88888.00 2019-07-18 08:55:20.000 199 33867.24 274.38 17089.84 37935.82 2019-07-18 08:55:21.000 199 33867.26 274.37 17089.84 88888.00 2019-07-18 08:55:22.000 199 33867.21 274.41 17089.87 88888.00 2019-07-18 08:55:23.000 199 33867.23 274.38 17089.87 88888.00 2019-07-18 08:55:24.000 199 33867.25 274.35 17089.84 88888.00 2019-07-18 08:55:25.000 199 33867.23 274.35 17089.80 37935.80 2019-07-18 08:55:26.000 199 33867.20 274.34 17089.80 88888.00 2019-07-18 08:55:27.000 199 33867.19 274.37 17089.79 88888.00 2019-07-18 08:55:28.000 199 33867.21 274.36 17089.76 88888.00 2019-07-18 08:55:29.000 199 33867.20 274.32 17089.75 88888.00 2019-07-18 08:55:30.000 199 33867.19 274.32 17089.74 37935.79 2019-07-18 08:55:31.000 199 33867.20 274.36 17089.75 88888.00 2019-07-18 08:55:32.000 199 33867.24 274.35 17089.72 88888.00 2019-07-18 08:55:33.000 199 33867.24 274.34 17089.74 88888.00 2019-07-18 08:55:34.000 199 33867.24 274.33 17089.76 88888.00 2019-07-18 08:55:35.000 199 33867.24 274.28 17089.81 37935.85 2019-07-18 08:55:36.000 199 33867.22 274.26 17089.79 88888.00 2019-07-18 08:55:37.000 199 33867.22 274.28 17089.76 88888.00 2019-07-18 08:55:38.000 199 33867.24 274.30 17089.78 88888.00 2019-07-18 08:55:39.000 199 33867.25 274.29 17089.79 88888.00 2019-07-18 08:55:40.000 199 33867.29 274.33 17089.76 37935.84 2019-07-18 08:55:41.000 199 33867.26 274.33 17089.74 88888.00 2019-07-18 08:55:42.000 199 33867.25 274.30 17089.75 88888.00 2019-07-18 08:55:43.000 199 33867.26 274.29 17089.73 88888.00 2019-07-18 08:55:44.000 199 33867.22 274.31 17089.72 88888.00 2019-07-18 08:55:45.000 199 33867.21 274.31 17089.74 37935.77 2019-07-18 08:55:46.000 199 33867.21 274.32 17089.73 88888.00 2019-07-18 08:55:47.000 199 33867.23 274.33 17089.75 88888.00 2019-07-18 08:55:48.000 199 33867.29 274.28 17089.76 88888.00 2019-07-18 08:55:49.000 199 33867.24 274.27 17089.71 88888.00 2019-07-18 08:55:50.000 199 33867.27 274.28 17089.70 37935.85 2019-07-18 08:55:51.000 199 33867.25 274.28 17089.74 88888.00 2019-07-18 08:55:52.000 199 33867.26 274.30 17089.75 88888.00 2019-07-18 08:55:53.000 199 33867.28 274.31 17089.72 88888.00 2019-07-18 08:55:54.000 199 33867.29 274.33 17089.68 88888.00 2019-07-18 08:55:55.000 199 33867.26 274.31 17089.68 37935.83 2019-07-18 08:55:56.000 199 33867.24 274.27 17089.67 88888.00 2019-07-18 08:55:57.000 199 33867.22 274.30 17089.70 88888.00 2019-07-18 08:55:58.000 199 33867.20 274.28 17089.70 88888.00 2019-07-18 08:55:59.000 199 33867.27 274.26 17089.72 88888.00 2019-07-18 08:56:00.000 199 33867.28 274.29 17089.71 37935.80 2019-07-18 08:56:01.000 199 33867.26 274.28 17089.68 88888.00 2019-07-18 08:56:02.000 199 33867.27 274.25 17089.66 88888.00 2019-07-18 08:56:03.000 199 33867.24 274.26 17089.68 88888.00 2019-07-18 08:56:04.000 199 33867.23 274.23 17089.70 88888.00 2019-07-18 08:56:05.000 199 33867.24 274.24 17089.68 37935.78 2019-07-18 08:56:06.000 199 33867.27 274.21 17089.72 88888.00 2019-07-18 08:56:07.000 199 33867.33 274.23 17089.72 88888.00 2019-07-18 08:56:08.000 199 33867.30 274.24 17089.73 88888.00 2019-07-18 08:56:09.000 199 33867.30 274.26 17089.72 88888.00 2019-07-18 08:56:10.000 199 33867.25 274.23 17089.66 37935.83 2019-07-18 08:56:11.000 199 33867.28 274.20 17089.67 88888.00 2019-07-18 08:56:12.000 199 33867.25 274.22 17089.68 88888.00 2019-07-18 08:56:13.000 199 33867.26 274.25 17089.67 88888.00 2019-07-18 08:56:14.000 199 33867.26 274.24 17089.65 88888.00 2019-07-18 08:56:15.000 199 33867.28 274.23 17089.65 37935.72 2019-07-18 08:56:16.000 199 33867.30 274.21 17089.66 88888.00 2019-07-18 08:56:17.000 199 33867.28 274.24 17089.65 88888.00 2019-07-18 08:56:18.000 199 33867.29 274.26 17089.65 88888.00 2019-07-18 08:56:19.000 199 33867.29 274.25 17089.67 88888.00 2019-07-18 08:56:20.000 199 33867.28 274.25 17089.62 37935.80 2019-07-18 08:56:21.000 199 33867.31 274.20 17089.62 88888.00 2019-07-18 08:56:22.000 199 33867.28 274.18 17089.60 88888.00 2019-07-18 08:56:23.000 199 33867.27 274.20 17089.60 88888.00 2019-07-18 08:56:24.000 199 33867.27 274.26 17089.58 88888.00 2019-07-18 08:56:25.000 199 33867.34 274.28 17089.63 37935.77 2019-07-18 08:56:26.000 199 33867.34 274.20 17089.65 88888.00 2019-07-18 08:56:27.000 199 33867.36 274.18 17089.62 88888.00 2019-07-18 08:56:28.000 199 33867.38 274.19 17089.64 88888.00 2019-07-18 08:56:29.000 199 33867.38 274.18 17089.67 88888.00 2019-07-18 08:56:30.000 199 33867.38 274.15 17089.65 37935.83 2019-07-18 08:56:31.000 199 33867.38 274.14 17089.61 88888.00 2019-07-18 08:56:32.000 199 33867.34 274.15 17089.61 88888.00 2019-07-18 08:56:33.000 199 33867.35 274.17 17089.64 88888.00 2019-07-18 08:56:34.000 199 33867.33 274.17 17089.64 88888.00 2019-07-18 08:56:35.000 199 33867.35 274.14 17089.57 37935.83 2019-07-18 08:56:36.000 199 33867.37 274.12 17089.56 88888.00 2019-07-18 08:56:37.000 199 33867.33 274.13 17089.57 88888.00 2019-07-18 08:56:38.000 199 33867.30 274.16 17089.57 88888.00 2019-07-18 08:56:39.000 199 33867.29 274.14 17089.55 88888.00 2019-07-18 08:56:40.000 199 33867.30 274.13 17089.52 37935.87 2019-07-18 08:56:41.000 199 33867.34 274.18 17089.55 88888.00 2019-07-18 08:56:42.000 199 33867.34 274.17 17089.59 88888.00 2019-07-18 08:56:43.000 199 33867.32 274.15 17089.57 88888.00 2019-07-18 08:56:44.000 199 33867.30 274.17 17089.59 88888.00 2019-07-18 08:56:45.000 199 33867.33 274.11 17089.58 37935.86 2019-07-18 08:56:46.000 199 33867.32 274.09 17089.59 88888.00 2019-07-18 08:56:47.000 199 33867.34 274.14 17089.62 88888.00 2019-07-18 08:56:48.000 199 33867.34 274.17 17089.62 88888.00 2019-07-18 08:56:49.000 199 33867.33 274.13 17089.60 88888.00 2019-07-18 08:56:50.000 199 33867.31 274.10 17089.62 37935.82 2019-07-18 08:56:51.000 199 33867.28 274.11 17089.57 88888.00 2019-07-18 08:56:52.000 199 33867.32 274.16 17089.52 88888.00 2019-07-18 08:56:53.000 199 33867.35 274.18 17089.57 88888.00 2019-07-18 08:56:54.000 199 33867.33 274.20 17089.51 88888.00 2019-07-18 08:56:55.000 199 33867.33 274.19 17089.51 37935.81 2019-07-18 08:56:56.000 199 33867.35 274.18 17089.50 88888.00 2019-07-18 08:56:57.000 199 33867.34 274.17 17089.51 88888.00 2019-07-18 08:56:58.000 199 33867.32 274.17 17089.54 88888.00 2019-07-18 08:56:59.000 199 33867.36 274.15 17089.54 88888.00 2019-07-18 08:57:00.000 199 33867.35 274.14 17089.54 37935.84 2019-07-18 08:57:01.000 199 33867.29 274.14 17089.55 88888.00 2019-07-18 08:57:02.000 199 33867.28 274.12 17089.51 88888.00 2019-07-18 08:57:03.000 199 33867.29 274.15 17089.52 88888.00 2019-07-18 08:57:04.000 199 33867.32 274.16 17089.51 88888.00 2019-07-18 08:57:05.000 199 33867.36 274.16 17089.55 37935.88 2019-07-18 08:57:06.000 199 33867.37 274.12 17089.58 88888.00 2019-07-18 08:57:07.000 199 33867.33 274.14 17089.57 88888.00 2019-07-18 08:57:08.000 199 33867.31 274.12 17089.57 88888.00 2019-07-18 08:57:09.000 199 33867.33 274.11 17089.55 88888.00 2019-07-18 08:57:10.000 199 33867.34 274.08 17089.56 37935.91 2019-07-18 08:57:11.000 199 33867.29 274.10 17089.52 88888.00 2019-07-18 08:57:12.000 199 33867.30 274.10 17089.56 88888.00 2019-07-18 08:57:13.000 199 33867.31 274.10 17089.55 88888.00 2019-07-18 08:57:14.000 199 33867.32 274.10 17089.52 88888.00 2019-07-18 08:57:15.000 199 33867.33 274.13 17089.55 37935.89 2019-07-18 08:57:16.000 199 33867.34 274.09 17089.55 88888.00 2019-07-18 08:57:17.000 199 33867.36 274.08 17089.52 88888.00 2019-07-18 08:57:18.000 199 33867.35 274.09 17089.48 88888.00 2019-07-18 08:57:19.000 199 33867.35 274.09 17089.47 88888.00 2019-07-18 08:57:20.000 199 33867.36 274.12 17089.52 37935.85 2019-07-18 08:57:21.000 199 33867.34 274.08 17089.54 88888.00 2019-07-18 08:57:22.000 199 33867.30 274.06 17089.55 88888.00 2019-07-18 08:57:23.000 199 33867.31 274.08 17089.55 88888.00 2019-07-18 08:57:24.000 199 33867.33 274.12 17089.56 88888.00 2019-07-18 08:57:25.000 199 33867.32 274.09 17089.54 37935.90 2019-07-18 08:57:26.000 199 33867.35 274.06 17089.52 88888.00 2019-07-18 08:57:27.000 199 33867.35 274.05 17089.52 88888.00 2019-07-18 08:57:28.000 199 33867.38 274.08 17089.55 88888.00 2019-07-18 08:57:29.000 199 33867.36 274.10 17089.59 88888.00 2019-07-18 08:57:30.000 199 33867.37 274.09 17089.59 37935.85 2019-07-18 08:57:31.000 199 33867.40 274.10 17089.58 88888.00 2019-07-18 08:57:32.000 199 33867.37 274.09 17089.60 88888.00 2019-07-18 08:57:33.000 199 33867.40 274.12 17089.66 88888.00 2019-07-18 08:57:34.000 199 33867.40 274.10 17089.65 88888.00 2019-07-18 08:57:35.000 199 33867.39 274.08 17089.57 37935.91 2019-07-18 08:57:36.000 199 33867.38 274.08 17089.55 88888.00 2019-07-18 08:57:37.000 199 33867.38 274.08 17089.56 88888.00 2019-07-18 08:57:38.000 199 33867.36 274.10 17089.59 88888.00 2019-07-18 08:57:39.000 199 33867.38 274.10 17089.55 88888.00 2019-07-18 08:57:40.000 199 33867.39 274.10 17089.54 37935.91 2019-07-18 08:57:41.000 199 33867.43 274.10 17089.54 88888.00 2019-07-18 08:57:42.000 199 33867.41 274.13 17089.55 88888.00 2019-07-18 08:57:43.000 199 33867.43 274.11 17089.57 88888.00 2019-07-18 08:57:44.000 199 33867.41 274.10 17089.58 88888.00 2019-07-18 08:57:45.000 199 33867.41 274.03 17089.60 37935.80 2019-07-18 08:57:46.000 199 33867.44 274.04 17089.58 88888.00 2019-07-18 08:57:47.000 199 33867.47 274.04 17089.53 88888.00 2019-07-18 08:57:48.000 199 33867.46 274.04 17089.52 88888.00 2019-07-18 08:57:49.000 199 33867.46 274.03 17089.54 88888.00 2019-07-18 08:57:50.000 199 33867.42 274.01 17089.52 37935.81 2019-07-18 08:57:51.000 199 33867.43 273.99 17089.54 88888.00 2019-07-18 08:57:52.000 199 33867.44 273.97 17089.54 88888.00 2019-07-18 08:57:53.000 199 33867.46 274.00 17089.49 88888.00 2019-07-18 08:57:54.000 199 33867.48 274.02 17089.50 88888.00 2019-07-18 08:57:55.000 199 33867.51 274.02 17089.49 37935.90 2019-07-18 08:57:56.000 199 33867.49 274.00 17089.50 88888.00 2019-07-18 08:57:57.000 199 33867.48 274.02 17089.50 88888.00 2019-07-18 08:57:58.000 199 33867.51 274.02 17089.51 88888.00 2019-07-18 08:57:59.000 199 33867.50 274.04 17089.52 88888.00 2019-07-18 08:58:00.000 199 33867.51 274.00 17089.48 37935.89 2019-07-18 08:58:01.000 199 33867.52 273.97 17089.47 88888.00 2019-07-18 08:58:02.000 199 33867.51 273.94 17089.51 88888.00 2019-07-18 08:58:03.000 199 33867.54 273.94 17089.52 88888.00 2019-07-18 08:58:04.000 199 33867.53 273.97 17089.47 88888.00 2019-07-18 08:58:05.000 199 33867.53 273.95 17089.47 37935.86 2019-07-18 08:58:06.000 199 33867.54 273.93 17089.51 88888.00 2019-07-18 08:58:07.000 199 33867.56 273.93 17089.50 88888.00 2019-07-18 08:58:08.000 199 33867.54 273.90 17089.46 88888.00 2019-07-18 08:58:09.000 199 33867.54 273.89 17089.47 88888.00 2019-07-18 08:58:10.000 199 33867.56 273.88 17089.51 37935.91 2019-07-18 08:58:11.000 199 33867.56 273.88 17089.50 88888.00 2019-07-18 08:58:12.000 199 33867.55 273.90 17089.46 88888.00 2019-07-18 08:58:13.000 199 33867.56 273.89 17089.44 88888.00 2019-07-18 08:58:14.000 199 33867.54 273.87 17089.46 88888.00 2019-07-18 08:58:15.000 199 33867.55 273.89 17089.45 37935.83 2019-07-18 08:58:16.000 199 33867.57 273.90 17089.42 88888.00 2019-07-18 08:58:17.000 199 33867.55 273.91 17089.42 88888.00 2019-07-18 08:58:18.000 199 33867.57 273.91 17089.42 88888.00 2019-07-18 08:58:19.000 199 33867.60 273.95 17089.44 88888.00 2019-07-18 08:58:20.000 199 33867.60 273.96 17089.48 37935.92 2019-07-18 08:58:21.000 199 33867.60 273.95 17089.50 88888.00 2019-07-18 08:58:22.000 199 33867.61 273.95 17089.46 88888.00 2019-07-18 08:58:23.000 199 33867.61 273.96 17089.45 88888.00 2019-07-18 08:58:24.000 199 33867.59 273.96 17089.45 88888.00 2019-07-18 08:58:25.000 199 33867.61 273.95 17089.42 37936.00 2019-07-18 08:58:26.000 199 33867.60 273.95 17089.47 88888.00 2019-07-18 08:58:27.000 199 33867.60 273.94 17089.45 88888.00 2019-07-18 08:58:28.000 199 33867.63 273.94 17089.44 88888.00 2019-07-18 08:58:29.000 199 33867.62 273.98 17089.47 88888.00 2019-07-18 08:58:30.000 199 33867.65 273.99 17089.47 37935.95 2019-07-18 08:58:31.000 199 33867.69 273.97 17089.45 88888.00 2019-07-18 08:58:32.000 199 33867.73 273.99 17089.45 88888.00 2019-07-18 08:58:33.000 199 33867.70 273.97 17089.43 88888.00 2019-07-18 08:58:34.000 199 33867.68 273.97 17089.44 88888.00 2019-07-18 08:58:35.000 199 33867.71 273.97 17089.45 37936.03 2019-07-18 08:58:36.000 199 33867.68 273.95 17089.42 88888.00 2019-07-18 08:58:37.000 199 33867.72 273.94 17089.43 88888.00 2019-07-18 08:58:38.000 199 33867.75 273.93 17089.45 88888.00 2019-07-18 08:58:39.000 199 33867.74 273.90 17089.46 88888.00 2019-07-18 08:58:40.000 199 33867.73 273.93 17089.45 37936.01 2019-07-18 08:58:41.000 199 33867.76 273.93 17089.42 88888.00 2019-07-18 08:58:42.000 199 33867.78 273.95 17089.45 88888.00 2019-07-18 08:58:43.000 199 33867.75 273.97 17089.42 88888.00 2019-07-18 08:58:44.000 199 33867.72 273.97 17089.40 88888.00 2019-07-18 08:58:45.000 199 33867.72 273.99 17089.44 37935.97 2019-07-18 08:58:46.000 199 33867.71 274.01 17089.42 88888.00 2019-07-18 08:58:47.000 199 33867.80 274.02 17089.40 88888.00 2019-07-18 08:58:48.000 199 33867.78 273.98 17089.40 88888.00 2019-07-18 08:58:49.000 199 33867.75 273.98 17089.39 88888.00 2019-07-18 08:58:50.000 199 33867.71 273.95 17089.38 37936.04 2019-07-18 08:58:51.000 199 33867.71 273.97 17089.40 88888.00 2019-07-18 08:58:52.000 199 33867.75 273.99 17089.43 88888.00 2019-07-18 08:58:53.000 199 33867.76 274.00 17089.44 88888.00 2019-07-18 08:58:54.000 199 33867.73 274.00 17089.42 88888.00 2019-07-18 08:58:55.000 199 33867.72 273.99 17089.42 37936.00 2019-07-18 08:58:56.000 199 33867.69 273.97 17089.40 88888.00 2019-07-18 08:58:57.000 199 33867.68 273.96 17089.41 88888.00 2019-07-18 08:58:58.000 199 33867.67 273.95 17089.41 88888.00 2019-07-18 08:58:59.000 199 33867.72 273.98 17089.40 88888.00 2019-07-18 08:59:00.000 199 33867.79 273.97 17089.37 37935.99 2019-07-18 08:59:01.000 199 33867.77 273.95 17089.37 88888.00 2019-07-18 08:59:02.000 199 33867.74 273.93 17089.40 88888.00 2019-07-18 08:59:03.000 199 33867.71 273.95 17089.40 88888.00 2019-07-18 08:59:04.000 199 33867.70 273.92 17089.41 88888.00 2019-07-18 08:59:05.000 199 33867.71 273.94 17089.42 37935.97 2019-07-18 08:59:06.000 199 33867.73 273.92 17089.40 88888.00 2019-07-18 08:59:07.000 199 33867.75 273.95 17089.42 88888.00 2019-07-18 08:59:08.000 199 33867.76 273.98 17089.37 88888.00 2019-07-18 08:59:09.000 199 33867.73 273.95 17089.35 88888.00 2019-07-18 08:59:10.000 199 33867.73 273.91 17089.37 37936.04 2019-07-18 08:59:11.000 199 33867.74 273.94 17089.39 88888.00 2019-07-18 08:59:12.000 199 33867.73 273.93 17089.39 88888.00 2019-07-18 08:59:13.000 199 33867.77 273.94 17089.38 88888.00 2019-07-18 08:59:14.000 199 33867.81 273.92 17089.36 88888.00 2019-07-18 08:59:15.000 199 33867.80 273.90 17089.37 37936.00 2019-07-18 08:59:16.000 199 33867.79 273.91 17089.35 88888.00 2019-07-18 08:59:17.000 199 33867.81 273.88 17089.34 88888.00 2019-07-18 08:59:18.000 199 33867.77 273.91 17089.31 88888.00 2019-07-18 08:59:19.000 199 33867.72 273.89 17089.32 88888.00 2019-07-18 08:59:20.000 199 33867.74 273.88 17089.32 37935.98 2019-07-18 08:59:21.000 199 33867.74 273.91 17089.32 88888.00 2019-07-18 08:59:22.000 199 33867.73 273.91 17089.32 88888.00 2019-07-18 08:59:23.000 199 33867.70 273.87 17089.34 88888.00 2019-07-18 08:59:24.000 199 33867.68 273.86 17089.34 88888.00 2019-07-18 08:59:25.000 199 33867.71 273.83 17089.30 37936.05 2019-07-18 08:59:26.000 199 33867.71 273.84 17089.31 88888.00 2019-07-18 08:59:27.000 199 33867.72 273.85 17089.37 88888.00 2019-07-18 08:59:28.000 199 33867.73 273.84 17089.32 88888.00 2019-07-18 08:59:29.000 199 33867.72 273.86 17089.30 88888.00 2019-07-18 08:59:30.000 199 33867.75 273.84 17089.26 37935.98 2019-07-18 08:59:31.000 199 33867.73 273.83 17089.24 88888.00 2019-07-18 08:59:32.000 199 33867.72 273.85 17089.23 88888.00 2019-07-18 08:59:33.000 199 33867.78 273.86 17089.26 88888.00 2019-07-18 08:59:34.000 199 33867.78 273.86 17089.28 88888.00 2019-07-18 08:59:35.000 199 33867.78 273.89 17089.30 37935.99 2019-07-18 08:59:36.000 199 33867.76 273.85 17089.29 88888.00 2019-07-18 08:59:37.000 199 33867.74 273.85 17089.27 88888.00 2019-07-18 08:59:38.000 199 33867.75 273.83 17089.29 88888.00 2019-07-18 08:59:39.000 199 33867.79 273.85 17089.28 88888.00 2019-07-18 08:59:40.000 199 33867.78 273.84 17089.28 37936.03 2019-07-18 08:59:41.000 199 33867.76 273.82 17089.27 88888.00 2019-07-18 08:59:42.000 199 33867.74 273.83 17089.26 88888.00 2019-07-18 08:59:43.000 199 33867.77 273.82 17089.25 88888.00 2019-07-18 08:59:44.000 199 33867.76 273.79 17089.26 88888.00 2019-07-18 08:59:45.000 199 33867.78 273.79 17089.26 37935.94 2019-07-18 08:59:46.000 199 33867.84 273.82 17089.25 88888.00 2019-07-18 08:59:47.000 199 33867.83 273.79 17089.22 88888.00 2019-07-18 08:59:48.000 199 33867.82 273.76 17089.22 88888.00 2019-07-18 08:59:49.000 199 33867.82 273.77 17089.17 88888.00 2019-07-18 08:59:50.000 199 33867.79 273.77 17089.13 37936.11 2019-07-18 08:59:51.000 199 33867.77 273.77 17089.16 88888.00 2019-07-18 08:59:52.000 199 33867.77 273.80 17089.16 88888.00 2019-07-18 08:59:53.000 199 33867.79 273.80 17089.16 88888.00 2019-07-18 08:59:54.000 199 33867.81 273.77 17089.22 88888.00 2019-07-18 08:59:55.000 199 33867.87 273.80 17089.24 37936.15 2019-07-18 08:59:56.000 199 33867.89 273.83 17089.25 88888.00 2019-07-18 08:59:57.000 199 33867.88 273.80 17089.21 88888.00 2019-07-18 08:59:58.000 199 33867.87 273.80 17089.23 88888.00 2019-07-18 08:59:59.000 199 33867.88 273.79 17089.29 88888.00 2019-07-18 09:00:00.000 199 33867.89 273.79 17089.30 37936.17 2019-07-18 09:00:01.000 199 33867.90 273.77 17089.27 88888.00 2019-07-18 09:00:02.000 199 33867.91 273.80 17089.29 88888.00 2019-07-18 09:00:03.000 199 33867.92 273.79 17089.27 88888.00 2019-07-18 09:00:04.000 199 33867.91 273.77 17089.29 88888.00 2019-07-18 09:00:05.000 199 33867.92 273.75 17089.29 37936.18 2019-07-18 09:00:06.000 199 33867.95 273.71 17089.29 88888.00 2019-07-18 09:00:07.000 199 33867.99 273.73 17089.29 88888.00 2019-07-18 09:00:08.000 199 33867.98 273.75 17089.29 88888.00 2019-07-18 09:00:09.000 199 33867.98 273.73 17089.32 88888.00 2019-07-18 09:00:10.000 199 33867.96 273.74 17089.29 37936.22 2019-07-18 09:00:11.000 199 33867.96 273.72 17089.29 88888.00 2019-07-18 09:00:12.000 199 33867.95 273.70 17089.28 88888.00 2019-07-18 09:00:13.000 199 33867.93 273.69 17089.26 88888.00 2019-07-18 09:00:14.000 199 33867.99 273.73 17089.27 88888.00 2019-07-18 09:00:15.000 199 33868.00 273.78 17089.28 37936.17 2019-07-18 09:00:16.000 199 33867.98 273.79 17089.29 88888.00 2019-07-18 09:00:17.000 199 33867.98 273.79 17089.27 88888.00 2019-07-18 09:00:18.000 199 33867.98 273.74 17089.26 88888.00 2019-07-18 09:00:19.000 199 33867.93 273.72 17089.27 88888.00 2019-07-18 09:00:20.000 199 33867.88 273.69 17089.26 37936.21 2019-07-18 09:00:21.000 199 33867.90 273.71 17089.26 88888.00 2019-07-18 09:00:22.000 199 33867.93 273.72 17089.24 88888.00 2019-07-18 09:00:23.000 199 33867.90 273.75 17089.25 88888.00 2019-07-18 09:00:24.000 199 33867.90 273.78 17089.26 88888.00 2019-07-18 09:00:25.000 199 33867.90 273.77 17089.28 37936.13 2019-07-18 09:00:26.000 199 33867.92 273.76 17089.25 88888.00 2019-07-18 09:00:27.000 199 33867.98 273.78 17089.27 88888.00 2019-07-18 09:00:28.000 199 33867.94 273.81 17089.24 88888.00 2019-07-18 09:00:29.000 199 33867.93 273.79 17089.24 88888.00 2019-07-18 09:00:30.000 199 33867.92 273.76 17089.27 37936.15 2019-07-18 09:00:31.000 199 33867.93 273.75 17089.26 88888.00 2019-07-18 09:00:32.000 199 33867.95 273.72 17089.26 88888.00 2019-07-18 09:00:33.000 199 33868.00 273.70 17089.21 88888.00 2019-07-18 09:00:34.000 199 33868.01 273.72 17089.22 88888.00 2019-07-18 09:00:35.000 199 33868.01 273.71 17089.25 37936.22 2019-07-18 09:00:36.000 199 33868.00 273.67 17089.24 88888.00 2019-07-18 09:00:37.000 199 33867.98 273.69 17089.24 88888.00 2019-07-18 09:00:38.000 199 33867.96 273.71 17089.23 88888.00 2019-07-18 09:00:39.000 199 33867.93 273.65 17089.23 88888.00 2019-07-18 09:00:40.000 199 33867.94 273.65 17089.20 37936.10 2019-07-18 09:00:41.000 199 33867.97 273.64 17089.23 88888.00 2019-07-18 09:00:42.000 199 33867.98 273.64 17089.22 88888.00 2019-07-18 09:00:43.000 199 33867.94 273.61 17089.23 88888.00 2019-07-18 09:00:44.000 199 33867.95 273.62 17089.19 88888.00 2019-07-18 09:00:45.000 199 33867.97 273.64 17089.20 37936.16 2019-07-18 09:00:46.000 199 33867.98 273.62 17089.21 88888.00 2019-07-18 09:00:47.000 199 33867.99 273.63 17089.20 88888.00 2019-07-18 09:00:48.000 199 33867.99 273.67 17089.22 88888.00 2019-07-18 09:00:49.000 199 33867.99 273.61 17089.20 88888.00 2019-07-18 09:00:50.000 199 33867.99 273.63 17089.21 37936.13 2019-07-18 09:00:51.000 199 33868.03 273.64 17089.21 88888.00 2019-07-18 09:00:52.000 199 33868.09 273.64 17089.21 88888.00 2019-07-18 09:00:53.000 199 33868.08 273.64 17089.18 88888.00 2019-07-18 09:00:54.000 199 33868.11 273.61 17089.20 88888.00 2019-07-18 09:00:55.000 199 33868.14 273.64 17089.19 37936.29 2019-07-18 09:00:56.000 199 33868.14 273.61 17089.18 88888.00 2019-07-18 09:00:57.000 199 33868.11 273.54 17089.19 88888.00 2019-07-18 09:00:58.000 199 33868.11 273.55 17089.20 88888.00 2019-07-18 09:00:59.000 199 33868.14 273.54 17089.19 88888.00 2019-07-18 09:01:00.000 199 33868.10 273.54 17089.17 37936.39 2019-07-18 09:01:01.000 199 33868.13 273.56 17089.16 88888.00 2019-07-18 09:01:02.000 199 33868.18 273.60 17089.19 88888.00 2019-07-18 09:01:03.000 199 33868.19 273.56 17089.20 88888.00 2019-07-18 09:01:04.000 199 33868.19 273.55 17089.17 88888.00 2019-07-18 09:01:05.000 199 33868.20 273.53 17089.19 37936.39 2019-07-18 09:01:06.000 199 33868.20 273.51 17089.17 88888.00 2019-07-18 09:01:07.000 199 33868.22 273.51 17089.15 88888.00 2019-07-18 09:01:08.000 199 33868.24 273.49 17089.19 88888.00 2019-07-18 09:01:09.000 199 33868.22 273.44 17089.15 88888.00 2019-07-18 09:01:10.000 199 33868.21 273.43 17089.16 37936.40 2019-07-18 09:01:11.000 199 33868.26 273.48 17089.17 88888.00 2019-07-18 09:01:12.000 199 33868.24 273.47 17089.20 88888.00 2019-07-18 09:01:13.000 199 33868.21 273.48 17089.22 88888.00 2019-07-18 09:01:14.000 199 33868.22 273.47 17089.19 88888.00 2019-07-18 09:01:15.000 199 33868.21 273.45 17089.16 37936.38 2019-07-18 09:01:16.000 199 33868.20 273.41 17089.17 88888.00 2019-07-18 09:01:17.000 199 33868.19 273.38 17089.18 88888.00 2019-07-18 09:01:18.000 199 33868.16 273.40 17089.17 88888.00 2019-07-18 09:01:19.000 199 33868.19 273.39 17089.17 88888.00 2019-07-18 09:01:20.000 199 33868.16 273.40 17089.16 37936.35 2019-07-18 09:01:21.000 199 33868.14 273.39 17089.15 88888.00 2019-07-18 09:01:22.000 199 33868.16 273.38 17089.18 88888.00 2019-07-18 09:01:23.000 199 33868.16 273.39 17089.19 88888.00 2019-07-18 09:01:24.000 199 33868.18 273.38 17089.19 88888.00 2019-07-18 09:01:25.000 199 33868.17 273.43 17089.22 37936.36 2019-07-18 09:01:26.000 199 33868.19 273.43 17089.20 88888.00 2019-07-18 09:01:27.000 199 33868.21 273.41 17089.21 88888.00 2019-07-18 09:01:28.000 199 33868.17 273.40 17089.22 88888.00 2019-07-18 09:01:29.000 199 33868.16 273.39 17089.21 88888.00 2019-07-18 09:01:30.000 199 33868.17 273.35 17089.20 37936.26 2019-07-18 09:01:31.000 199 33868.16 273.34 17089.20 88888.00 2019-07-18 09:01:32.000 199 33868.16 273.35 17089.18 88888.00 2019-07-18 09:01:33.000 199 33868.18 273.32 17089.20 88888.00 2019-07-18 09:01:34.000 199 33868.22 273.31 17089.24 88888.00 2019-07-18 09:01:35.000 199 33868.23 273.32 17089.23 37936.36 2019-07-18 09:01:36.000 199 33868.23 273.34 17089.22 88888.00 2019-07-18 09:01:37.000 199 33868.24 273.38 17089.23 88888.00 2019-07-18 09:01:38.000 199 33868.27 273.33 17089.23 88888.00 2019-07-18 09:01:39.000 199 33868.27 273.30 17089.22 88888.00 2019-07-18 09:01:40.000 199 33868.26 273.27 17089.24 37936.41 2019-07-18 09:01:41.000 199 33868.26 273.25 17089.22 88888.00 2019-07-18 09:01:42.000 199 33868.22 273.22 17089.18 88888.00 2019-07-18 09:01:43.000 199 33868.22 273.18 17089.14 88888.00 2019-07-18 09:01:44.000 199 33868.21 273.18 17089.14 88888.00 2019-07-18 09:01:45.000 199 33868.22 273.18 17089.18 37936.50 2019-07-18 09:01:46.000 199 33868.24 273.18 17089.17 88888.00 2019-07-18 09:01:47.000 199 33868.29 273.20 17089.19 88888.00 2019-07-18 09:01:48.000 199 33868.29 273.18 17089.15 88888.00 2019-07-18 09:01:49.000 199 33868.27 273.20 17089.14 88888.00 2019-07-18 09:01:50.000 199 33868.27 273.14 17089.18 37936.51 2019-07-18 09:01:51.000 199 33868.31 273.13 17089.22 88888.00 2019-07-18 09:01:52.000 199 33868.30 273.12 17089.15 88888.00 2019-07-18 09:01:53.000 199 33868.28 273.13 17089.14 88888.00 2019-07-18 09:01:54.000 199 33868.28 273.13 17089.20 88888.00 2019-07-18 09:01:55.000 199 33868.32 273.13 17089.22 37936.47 2019-07-18 09:01:56.000 199 33868.32 273.12 17089.22 88888.00 2019-07-18 09:01:57.000 199 33868.31 273.09 17089.24 88888.00 2019-07-18 09:01:58.000 199 33868.33 273.10 17089.24 88888.00 2019-07-18 09:01:59.000 199 33868.39 273.09 17089.21 88888.00 2019-07-18 09:02:00.000 199 33868.38 273.11 17089.23 37936.48 2019-07-18 09:02:01.000 199 33868.33 273.10 17089.24 88888.00 2019-07-18 09:02:02.000 199 33868.35 273.10 17089.21 88888.00 2019-07-18 09:02:03.000 199 33868.37 273.13 17089.22 88888.00 2019-07-18 09:02:04.000 199 33868.36 273.11 17089.20 88888.00 2019-07-18 09:02:05.000 199 33868.37 273.08 17089.17 37936.50 2019-07-18 09:02:06.000 199 33868.34 273.05 17089.18 88888.00 2019-07-18 09:02:07.000 199 33868.35 273.06 17089.17 88888.00 2019-07-18 09:02:08.000 199 33868.37 273.03 17089.19 88888.00 2019-07-18 09:02:09.000 199 33868.37 273.01 17089.19 88888.00 2019-07-18 09:02:10.000 199 33868.39 273.00 17089.18 37936.54 2019-07-18 09:02:11.000 199 33868.36 272.98 17089.16 88888.00 2019-07-18 09:02:12.000 199 33868.40 272.99 17089.15 88888.00 2019-07-18 09:02:13.000 199 33868.40 273.03 17089.10 88888.00 2019-07-18 09:02:14.000 199 33868.36 273.05 17089.10 88888.00 2019-07-18 09:02:15.000 199 33868.32 273.09 17089.15 37936.47 2019-07-18 09:02:16.000 199 33868.33 273.05 17089.18 88888.00 2019-07-18 09:02:17.000 199 33868.34 273.02 17089.11 88888.00 2019-07-18 09:02:18.000 199 33868.34 273.03 17089.11 88888.00 2019-07-18 09:02:19.000 199 33868.35 273.01 17089.13 88888.00 2019-07-18 09:02:20.000 199 33868.36 273.02 17089.12 37936.33 2019-07-18 09:02:21.000 199 33868.31 273.01 17089.14 88888.00 2019-07-18 09:02:22.000 199 33868.32 273.02 17089.19 88888.00 2019-07-18 09:02:23.000 199 33868.30 272.96 17089.18 88888.00 2019-07-18 09:02:24.000 199 33868.33 272.91 17089.18 88888.00 2019-07-18 09:02:25.000 199 33868.34 272.94 17089.17 37936.40 2019-07-18 09:02:26.000 199 33868.33 272.93 17089.14 88888.00 2019-07-18 09:02:27.000 199 33868.37 272.95 17089.15 88888.00 2019-07-18 09:02:28.000 199 33868.38 272.98 17089.20 88888.00 2019-07-18 09:02:29.000 199 33868.37 272.95 17089.18 88888.00 2019-07-18 09:02:30.000 199 33868.37 272.98 17089.20 37936.40 2019-07-18 09:02:31.000 199 33868.36 272.97 17089.20 88888.00 2019-07-18 09:02:32.000 199 33868.30 272.93 17089.19 88888.00 2019-07-18 09:02:33.000 199 33868.34 272.94 17089.18 88888.00 2019-07-18 09:02:34.000 199 33868.30 272.87 17089.16 88888.00 2019-07-18 09:02:35.000 199 33868.30 272.86 17089.16 37936.51 2019-07-18 09:02:36.000 199 33868.30 272.88 17089.12 88888.00 2019-07-18 09:02:37.000 199 33868.34 272.89 17089.13 88888.00 2019-07-18 09:02:38.000 199 33868.34 272.84 17089.13 88888.00 2019-07-18 09:02:39.000 199 33868.37 272.84 17089.12 88888.00 2019-07-18 09:02:40.000 199 33868.34 272.85 17089.12 37936.55 2019-07-18 09:02:41.000 199 33868.38 272.85 17089.08 88888.00 2019-07-18 09:02:42.000 199 33868.39 272.84 17089.08 88888.00 2019-07-18 09:02:43.000 199 33868.40 272.82 17089.08 88888.00 2019-07-18 09:02:44.000 199 33868.35 272.82 17089.12 88888.00 2019-07-18 09:02:45.000 199 33868.39 272.78 17089.15 37936.51 2019-07-18 09:02:46.000 199 33868.38 272.78 17089.09 88888.00 2019-07-18 09:02:47.000 199 33868.32 272.76 17089.06 88888.00 2019-07-18 09:02:48.000 199 33868.35 272.74 17089.09 88888.00 2019-07-18 09:02:49.000 199 33868.37 272.73 17089.09 88888.00 2019-07-18 09:02:50.000 199 33868.37 272.79 17089.10 37936.43 2019-07-18 09:02:51.000 199 33868.37 272.84 17089.13 88888.00 2019-07-18 09:02:52.000 199 33868.37 272.82 17089.14 88888.00 2019-07-18 09:02:53.000 199 33868.39 272.82 17089.15 88888.00 2019-07-18 09:02:54.000 199 33868.37 272.81 17089.20 88888.00 2019-07-18 09:02:55.000 199 33868.38 272.82 17089.17 37936.49 2019-07-18 09:02:56.000 199 33868.35 272.79 17089.17 88888.00 2019-07-18 09:02:57.000 199 33868.37 272.76 17089.13 88888.00 2019-07-18 09:02:58.000 199 33868.39 272.73 17089.11 88888.00 2019-07-18 09:02:59.000 199 33868.43 272.71 17089.10 88888.00 2019-07-18 09:03:00.000 199 33868.41 272.67 17089.11 37936.47 2019-07-18 09:03:01.000 199 33868.39 272.64 17089.11 88888.00 2019-07-18 09:03:02.000 199 33868.38 272.67 17089.10 88888.00 2019-07-18 09:03:03.000 199 33868.38 272.74 17089.09 88888.00 2019-07-18 09:03:04.000 199 33868.40 272.73 17089.11 88888.00 2019-07-18 09:03:05.000 199 33868.42 272.69 17089.09 37936.47 2019-07-18 09:03:06.000 199 33868.45 272.68 17089.11 88888.00 2019-07-18 09:03:07.000 199 33868.44 272.69 17089.09 88888.00 2019-07-18 09:03:08.000 199 33868.47 272.65 17089.12 88888.00 2019-07-18 09:03:09.000 199 33868.46 272.65 17089.12 88888.00 2019-07-18 09:03:10.000 199 33868.41 272.67 17089.15 37936.52 2019-07-18 09:03:11.000 199 33868.42 272.66 17089.15 88888.00 2019-07-18 09:03:12.000 199 33868.36 272.65 17089.13 88888.00 2019-07-18 09:03:13.000 199 33868.38 272.67 17089.16 88888.00 2019-07-18 09:03:14.000 199 33868.42 272.69 17089.20 88888.00 2019-07-18 09:03:15.000 199 33868.39 272.67 17089.20 37936.45 2019-07-18 09:03:16.000 199 33868.37 272.70 17089.22 88888.00 2019-07-18 09:03:17.000 199 33868.38 272.68 17089.24 88888.00 2019-07-18 09:03:18.000 199 33868.38 272.63 17089.22 88888.00 2019-07-18 09:03:19.000 199 33868.37 272.57 17089.18 88888.00 2019-07-18 09:03:20.000 199 33868.37 272.59 17089.12 37936.53 2019-07-18 09:03:21.000 199 33868.38 272.59 17089.13 88888.00 2019-07-18 09:03:22.000 199 33868.35 272.58 17089.15 88888.00 2019-07-18 09:03:23.000 199 33868.34 272.59 17089.18 88888.00 2019-07-18 09:03:24.000 199 33868.35 272.60 17089.17 88888.00 2019-07-18 09:03:25.000 199 33868.35 272.59 17089.23 37936.45 2019-07-18 09:03:26.000 199 33868.36 272.59 17089.26 88888.00 2019-07-18 09:03:27.000 199 33868.36 272.59 17089.22 88888.00 2019-07-18 09:03:28.000 199 33868.32 272.57 17089.17 88888.00 2019-07-18 09:03:29.000 199 33868.31 272.59 17089.16 88888.00 2019-07-18 09:03:30.000 199 33868.31 272.59 17089.15 37936.46 2019-07-18 09:03:31.000 199 33868.29 272.58 17089.14 88888.00 2019-07-18 09:03:32.000 199 33868.28 272.54 17089.11 88888.00 2019-07-18 09:03:33.000 199 33868.26 272.55 17089.12 88888.00 2019-07-18 09:03:34.000 199 33868.26 272.53 17089.13 88888.00 2019-07-18 09:03:35.000 199 33868.28 272.51 17089.15 37936.45 2019-07-18 09:03:36.000 199 33868.32 272.50 17089.13 88888.00 2019-07-18 09:03:37.000 199 33868.31 272.48 17089.15 88888.00 2019-07-18 09:03:38.000 199 33868.31 272.49 17089.15 88888.00 2019-07-18 09:03:39.000 199 33868.33 272.50 17089.09 88888.00 2019-07-18 09:03:40.000 199 33868.34 272.48 17089.09 37936.44 2019-07-18 09:03:41.000 199 33868.31 272.46 17089.13 88888.00 2019-07-18 09:03:42.000 199 33868.30 272.47 17089.12 88888.00 2019-07-18 09:03:43.000 199 33868.28 272.49 17089.14 88888.00 2019-07-18 09:03:44.000 199 33868.29 272.49 17089.16 88888.00 2019-07-18 09:03:45.000 199 33868.30 272.47 17089.11 37936.50 2019-07-18 09:03:46.000 199 33868.33 272.53 17089.10 88888.00 2019-07-18 09:03:47.000 199 33868.36 272.50 17089.14 88888.00 2019-07-18 09:03:48.000 199 33868.38 272.49 17089.15 88888.00 2019-07-18 09:03:49.000 199 33868.39 272.47 17089.13 88888.00 2019-07-18 09:03:50.000 199 33868.39 272.47 17089.12 37936.50 2019-07-18 09:03:51.000 199 33868.37 272.45 17089.11 88888.00 2019-07-18 09:03:52.000 199 33868.35 272.42 17089.10 88888.00 2019-07-18 09:03:53.000 199 33868.36 272.38 17089.11 88888.00 2019-07-18 09:03:54.000 199 33868.31 272.40 17089.10 88888.00 2019-07-18 09:03:55.000 199 33868.31 272.41 17089.14 37936.44 2019-07-18 09:03:56.000 199 33868.29 272.40 17089.14 88888.00 2019-07-18 09:03:57.000 199 33868.34 272.40 17089.16 88888.00 2019-07-18 09:03:58.000 199 33868.34 272.41 17089.17 88888.00 2019-07-18 09:03:59.000 199 33868.32 272.37 17089.14 88888.00 2019-07-18 09:04:00.000 199 33868.32 272.35 17089.16 37936.35 2019-07-18 09:04:01.000 199 33868.35 272.40 17089.16 88888.00 2019-07-18 09:04:02.000 199 33868.34 272.41 17089.15 88888.00 2019-07-18 09:04:03.000 199 33868.35 272.41 17089.18 88888.00 2019-07-18 09:04:04.000 199 33868.32 272.38 17089.13 88888.00 2019-07-18 09:04:05.000 199 33868.30 272.34 17089.14 37936.43 2019-07-18 09:04:06.000 199 33868.30 272.35 17089.18 88888.00 2019-07-18 09:04:07.000 199 33868.30 272.34 17089.13 88888.00 2019-07-18 09:04:08.000 199 33868.25 272.36 17089.13 88888.00 2019-07-18 09:04:09.000 199 33868.29 272.34 17089.13 88888.00 2019-07-18 09:04:10.000 199 33868.29 272.31 17089.09 37936.40 2019-07-18 09:04:11.000 199 33868.27 272.26 17089.12 88888.00 2019-07-18 09:04:12.000 199 33868.25 272.25 17089.12 88888.00 2019-07-18 09:04:13.000 199 33868.27 272.23 17089.10 88888.00 2019-07-18 09:04:14.000 199 33868.29 272.21 17089.10 88888.00 2019-07-18 09:04:15.000 199 33868.27 272.21 17089.11 37936.36 2019-07-18 09:04:16.000 199 33868.28 272.18 17089.12 88888.00 2019-07-18 09:04:17.000 199 33868.30 272.21 17089.10 88888.00 2019-07-18 09:04:18.000 199 33868.27 272.21 17089.09 88888.00 2019-07-18 09:04:19.000 199 33868.27 272.21 17089.10 88888.00 2019-07-18 09:04:20.000 199 33868.24 272.20 17089.06 37936.37 2019-07-18 09:04:21.000 199 33868.24 272.19 17089.05 88888.00 2019-07-18 09:04:22.000 199 33868.24 272.18 17089.08 88888.00 2019-07-18 09:04:23.000 199 33868.27 272.18 17089.07 88888.00 2019-07-18 09:04:24.000 199 33868.28 272.16 17089.08 88888.00 2019-07-18 09:04:25.000 199 33868.28 272.18 17089.11 37936.36 2019-07-18 09:04:26.000 199 33868.28 272.16 17089.11 88888.00 2019-07-18 09:04:27.000 199 33868.27 272.08 17089.09 88888.00 2019-07-18 09:04:28.000 199 33868.28 272.07 17089.07 88888.00 2019-07-18 09:04:29.000 199 33868.28 272.07 17089.06 88888.00 2019-07-18 09:04:30.000 199 33868.30 272.10 17089.03 37936.40 2019-07-18 09:04:31.000 199 33868.29 272.12 17089.02 88888.00 2019-07-18 09:04:32.000 199 33868.30 272.13 17089.00 88888.00 2019-07-18 09:04:33.000 199 33868.32 272.10 17089.00 88888.00 2019-07-18 09:04:34.000 199 33868.28 272.10 17088.98 88888.00 2019-07-18 09:04:35.000 199 33868.27 272.08 17089.03 37936.35 2019-07-18 09:04:36.000 199 33868.27 272.09 17089.08 88888.00 2019-07-18 09:04:37.000 199 33868.27 272.13 17089.08 88888.00 2019-07-18 09:04:38.000 199 33868.28 272.07 17089.14 88888.00 2019-07-18 09:04:39.000 199 33868.25 272.09 17089.14 88888.00 2019-07-18 09:04:40.000 199 33868.24 272.09 17089.10 37936.44 2019-07-18 09:04:41.000 199 33868.23 272.02 17089.08 88888.00 2019-07-18 09:04:42.000 199 33868.24 272.02 17089.07 88888.00 2019-07-18 09:04:43.000 199 33868.28 272.00 17089.07 88888.00 2019-07-18 09:04:44.000 199 33868.27 271.99 17089.07 88888.00 2019-07-18 09:04:45.000 199 33868.27 271.98 17089.09 37936.38 2019-07-18 09:04:46.000 199 33868.26 271.95 17089.12 88888.00 2019-07-18 09:04:47.000 199 33868.24 271.96 17089.13 88888.00 2019-07-18 09:04:48.000 199 33868.23 271.96 17089.09 88888.00 2019-07-18 09:04:49.000 199 33868.25 271.94 17089.12 88888.00 2019-07-18 09:04:50.000 199 33868.27 271.95 17089.08 37936.30 2019-07-18 09:04:51.000 199 33868.28 271.95 17089.12 88888.00 2019-07-18 09:04:52.000 199 33868.31 271.95 17089.09 88888.00 2019-07-18 09:04:53.000 199 33868.29 271.95 17089.11 88888.00 2019-07-18 09:04:54.000 199 33868.31 271.97 17089.17 88888.00 2019-07-18 09:04:55.000 199 33868.30 272.01 17089.16 37936.34 2019-07-18 09:04:56.000 199 33868.28 272.01 17089.16 88888.00 2019-07-18 09:04:57.000 199 33868.30 271.96 17089.18 88888.00 2019-07-18 09:04:58.000 199 33868.29 272.00 17089.16 88888.00 2019-07-18 09:04:59.000 199 33868.31 272.02 17089.16 88888.00 2019-07-18 09:05:00.000 199 33868.27 271.98 17089.16 37936.25 2019-07-18 09:05:01.000 199 33868.23 271.94 17089.12 88888.00 2019-07-18 09:05:02.000 199 33868.22 271.91 17089.10 88888.00 2019-07-18 09:05:03.000 199 33868.27 271.92 17089.08 88888.00 2019-07-18 09:05:04.000 199 33868.27 271.89 17089.10 88888.00 2019-07-18 09:05:05.000 199 33868.28 271.89 17089.09 37936.38 2019-07-18 09:05:06.000 199 33868.27 271.93 17089.07 88888.00 2019-07-18 09:05:07.000 199 33868.27 271.94 17089.06 88888.00 2019-07-18 09:05:08.000 199 33868.28 271.92 17089.07 88888.00 2019-07-18 09:05:09.000 199 33868.26 271.89 17089.07 88888.00 2019-07-18 09:05:10.000 199 33868.25 271.89 17089.07 37936.32 2019-07-18 09:05:11.000 199 33868.28 271.89 17089.10 88888.00 2019-07-18 09:05:12.000 199 33868.31 271.91 17089.09 88888.00 2019-07-18 09:05:13.000 199 33868.30 271.90 17089.07 88888.00 2019-07-18 09:05:14.000 199 33868.31 271.88 17089.10 88888.00 2019-07-18 09:05:15.000 199 33868.30 271.89 17089.11 37936.23 2019-07-18 09:05:16.000 199 33868.27 271.86 17089.06 88888.00 2019-07-18 09:05:17.000 199 33868.28 271.83 17089.12 88888.00 2019-07-18 09:05:18.000 199 33868.27 271.84 17089.15 88888.00 2019-07-18 09:05:19.000 199 33868.29 271.84 17089.18 88888.00 2019-07-18 09:05:20.000 199 33868.27 271.81 17089.20 37936.39 2019-07-18 09:05:21.000 199 33868.28 271.83 17089.14 88888.00 2019-07-18 09:05:22.000 199 33868.24 271.80 17089.10 88888.00 2019-07-18 09:05:23.000 199 33868.25 271.78 17089.15 88888.00 2019-07-18 09:05:24.000 199 33868.23 271.75 17089.14 88888.00 2019-07-18 09:05:25.000 199 33868.22 271.77 17089.13 37936.40 2019-07-18 09:05:26.000 199 33868.18 271.78 17089.12 88888.00 2019-07-18 09:05:27.000 199 33868.21 271.79 17089.16 88888.00 2019-07-18 09:05:28.000 199 33868.20 271.74 17089.16 88888.00 2019-07-18 09:05:29.000 199 33868.20 271.73 17089.12 88888.00 2019-07-18 09:05:30.000 199 33868.20 271.71 17089.11 37936.24 2019-07-18 09:05:31.000 199 33868.18 271.74 17089.09 88888.00 2019-07-18 09:05:32.000 199 33868.18 271.75 17089.08 88888.00 2019-07-18 09:05:33.000 199 33868.16 271.73 17089.03 88888.00 2019-07-18 09:05:34.000 199 33868.16 271.75 17089.05 88888.00 2019-07-18 09:05:35.000 199 33868.18 271.73 17089.10 37936.27 2019-07-18 09:05:36.000 199 33868.19 271.69 17089.08 88888.00 2019-07-18 09:05:37.000 199 33868.19 271.69 17089.08 88888.00 2019-07-18 09:05:38.000 199 33868.19 271.67 17089.07 88888.00 2019-07-18 09:05:39.000 199 33868.21 271.67 17089.05 88888.00 2019-07-18 09:05:40.000 199 33868.18 271.69 17089.04 37936.23 2019-07-18 09:05:41.000 199 33868.19 271.67 17089.06 88888.00 2019-07-18 09:05:42.000 199 33868.21 271.67 17089.06 88888.00 2019-07-18 09:05:43.000 199 33868.22 271.66 17089.05 88888.00 2019-07-18 09:05:44.000 199 33868.22 271.66 17089.03 88888.00 2019-07-18 09:05:45.000 199 33868.24 271.65 17089.05 37936.17 2019-07-18 09:05:46.000 199 33868.24 271.67 17089.05 88888.00 2019-07-18 09:05:47.000 199 33868.28 271.64 17089.09 88888.00 2019-07-18 09:05:48.000 199 33868.23 271.64 17089.09 88888.00 2019-07-18 09:05:49.000 199 33868.25 271.61 17089.09 88888.00 2019-07-18 09:05:50.000 199 33868.24 271.56 17089.06 37936.30 2019-07-18 09:05:51.000 199 33868.28 271.51 17089.10 88888.00 2019-07-18 09:05:52.000 199 33868.27 271.50 17089.11 88888.00 2019-07-18 09:05:53.000 199 33868.28 271.54 17089.09 88888.00 2019-07-18 09:05:54.000 199 33868.29 271.52 17089.10 88888.00 2019-07-18 09:05:55.000 199 33868.31 271.51 17089.09 37936.25 2019-07-18 09:05:56.000 199 33868.30 271.48 17089.11 88888.00 2019-07-18 09:05:57.000 199 33868.30 271.50 17089.10 88888.00 2019-07-18 09:05:58.000 199 33868.32 271.49 17089.10 88888.00 2019-07-18 09:05:59.000 199 33868.26 271.48 17089.08 88888.00 2019-07-18 09:06:00.000 199 33868.27 271.47 17089.04 37936.41 2019-07-18 09:06:01.000 199 33868.26 271.43 17089.06 88888.00 2019-07-18 09:06:02.000 199 33868.23 271.43 17089.08 88888.00 2019-07-18 09:06:03.000 199 33868.21 271.42 17089.06 88888.00 2019-07-18 09:06:04.000 199 33868.19 271.43 17089.04 88888.00 2019-07-18 09:06:05.000 199 33868.22 271.44 17089.06 37936.29 2019-07-18 09:06:06.000 199 33868.22 271.43 17089.08 88888.00 2019-07-18 09:06:07.000 199 33868.21 271.41 17089.04 88888.00 2019-07-18 09:06:08.000 199 33868.17 271.45 17089.03 88888.00 2019-07-18 09:06:09.000 199 33868.17 271.43 17089.10 88888.00 2019-07-18 09:06:10.000 199 33868.15 271.44 17089.11 37936.29 2019-07-18 09:06:11.000 199 33868.14 271.42 17089.08 88888.00 2019-07-18 09:06:12.000 199 33868.15 271.43 17089.07 88888.00 2019-07-18 09:06:13.000 199 33868.14 271.41 17089.05 88888.00 2019-07-18 09:06:14.000 199 33868.15 271.45 17089.08 88888.00 2019-07-18 09:06:15.000 199 33868.12 271.45 17089.11 37936.25 2019-07-18 09:06:16.000 199 33868.14 271.42 17089.09 88888.00 2019-07-18 09:06:17.000 199 33868.16 271.47 17089.11 88888.00 2019-07-18 09:06:18.000 199 33868.13 271.51 17089.07 88888.00 2019-07-18 09:06:19.000 199 33868.12 271.52 17089.09 88888.00 2019-07-18 09:06:20.000 199 33868.11 271.52 17089.14 37936.22 2019-07-18 09:06:21.000 199 33868.15 271.47 17089.09 88888.00 2019-07-18 09:06:22.000 199 33868.14 271.47 17089.06 88888.00 2019-07-18 09:06:23.000 199 33868.10 271.49 17089.06 88888.00 2019-07-18 09:06:24.000 199 33868.08 271.51 17089.04 88888.00 2019-07-18 09:06:25.000 199 33868.05 271.48 17089.05 37936.25 2019-07-18 09:06:26.000 199 33868.06 271.46 17089.06 88888.00 2019-07-18 09:06:27.000 199 33868.03 271.49 17089.07 88888.00 2019-07-18 09:06:28.000 199 33868.04 271.46 17089.08 88888.00 2019-07-18 09:06:29.000 199 33868.05 271.48 17089.12 88888.00 2019-07-18 09:06:30.000 199 33868.02 271.44 17089.15 37936.15 2019-07-18 09:06:31.000 199 33868.00 271.44 17089.11 88888.00 2019-07-18 09:06:32.000 199 33868.01 271.46 17089.11 88888.00 2019-07-18 09:06:33.000 199 33867.99 271.45 17089.14 88888.00 2019-07-18 09:06:34.000 199 33867.96 271.44 17089.14 88888.00 2019-07-18 09:06:35.000 199 33867.95 271.47 17089.11 37936.05 2019-07-18 09:06:36.000 199 33867.93 271.48 17089.11 88888.00 2019-07-18 09:06:37.000 199 33867.94 271.42 17089.08 88888.00 2019-07-18 09:06:38.000 199 33867.98 271.41 17089.10 88888.00 2019-07-18 09:06:39.000 199 33867.98 271.42 17089.15 88888.00 2019-07-18 09:06:40.000 199 33867.94 271.40 17089.14 37936.02 2019-07-18 09:06:41.000 199 33867.94 271.39 17089.12 88888.00 2019-07-18 09:06:42.000 199 33867.94 271.38 17089.07 88888.00 2019-07-18 09:06:43.000 199 33867.94 271.32 17089.07 88888.00 2019-07-18 09:06:44.000 199 33867.93 271.30 17089.09 88888.00 2019-07-18 09:06:45.000 199 33867.94 271.34 17089.09 37936.04 2019-07-18 09:06:46.000 199 33867.93 271.35 17089.12 88888.00 2019-07-18 09:06:47.000 199 33867.92 271.35 17089.10 88888.00 2019-07-18 09:06:48.000 199 33867.89 271.31 17089.05 88888.00 2019-07-18 09:06:49.000 199 33867.91 271.31 17089.09 88888.00 2019-07-18 09:06:50.000 199 33867.95 271.28 17089.10 37936.05 2019-07-18 09:06:51.000 199 33867.96 271.27 17089.10 88888.00 2019-07-18 09:06:52.000 199 33867.90 271.24 17089.08 88888.00 2019-07-18 09:06:53.000 199 33867.89 271.24 17089.07 88888.00 2019-07-18 09:06:54.000 199 33867.86 271.22 17089.03 88888.00 2019-07-18 09:06:55.000 199 33867.87 271.25 17089.07 37936.00 2019-07-18 09:06:56.000 199 33867.89 271.26 17089.06 88888.00 2019-07-18 09:06:57.000 199 33867.86 271.25 17089.10 88888.00 2019-07-18 09:06:58.000 199 33867.88 271.24 17089.15 88888.00 2019-07-18 09:06:59.000 199 33867.92 271.25 17089.19 88888.00 2019-07-18 09:07:00.000 199 33867.88 271.23 17089.16 37935.90 2019-07-18 09:07:01.000 199 33867.90 271.20 17089.10 88888.00 2019-07-18 09:07:02.000 199 33867.90 271.20 17089.07 88888.00 2019-07-18 09:07:03.000 199 33867.89 271.21 17089.09 88888.00 2019-07-18 09:07:04.000 199 33867.91 271.21 17089.06 88888.00 2019-07-18 09:07:05.000 199 33867.88 271.18 17089.02 37935.97 2019-07-18 09:07:06.000 199 33867.88 271.16 17089.03 88888.00 2019-07-18 09:07:07.000 199 33867.94 271.18 17089.04 88888.00 2019-07-18 09:07:08.000 199 33867.94 271.17 17089.07 88888.00 2019-07-18 09:07:09.000 199 33867.87 271.17 17089.09 88888.00 2019-07-18 09:07:10.000 199 33867.87 271.16 17089.09 37936.04 2019-07-18 09:07:11.000 199 33867.92 271.13 17089.08 88888.00 2019-07-18 09:07:12.000 199 33867.88 271.12 17089.09 88888.00 2019-07-18 09:07:13.000 199 33867.89 271.14 17089.09 88888.00 2019-07-18 09:07:14.000 199 33867.90 271.14 17089.13 88888.00 2019-07-18 09:07:15.000 199 33867.87 271.13 17089.12 37935.98 2019-07-18 09:07:16.000 199 33867.89 271.14 17089.12 88888.00 2019-07-18 09:07:17.000 199 33867.83 271.14 17089.08 88888.00 2019-07-18 09:07:18.000 199 33867.81 271.08 17089.07 88888.00 2019-07-18 09:07:19.000 199 33867.81 271.05 17089.11 88888.00 2019-07-18 09:07:20.000 199 33867.82 271.08 17089.08 37936.01 2019-07-18 09:07:21.000 199 33867.81 271.08 17089.08 88888.00 2019-07-18 09:07:22.000 199 33867.80 271.04 17089.07 88888.00 2019-07-18 09:07:23.000 199 33867.85 271.05 17089.05 88888.00 2019-07-18 09:07:24.000 199 33867.90 271.05 17089.09 88888.00 2019-07-18 09:07:25.000 199 33867.88 271.07 17089.12 37935.97 2019-07-18 09:07:26.000 199 33867.87 271.08 17089.12 88888.00 2019-07-18 09:07:27.000 199 33867.89 271.07 17089.11 88888.00 2019-07-18 09:07:28.000 199 33867.88 271.05 17089.11 88888.00 2019-07-18 09:07:29.000 199 33867.87 271.05 17089.09 88888.00 2019-07-18 09:07:30.000 199 33867.87 271.01 17089.11 37936.06 2019-07-18 09:07:31.000 199 33867.85 271.03 17089.13 88888.00 2019-07-18 09:07:32.000 199 33867.85 270.99 17089.11 88888.00 2019-07-18 09:07:33.000 199 33867.83 270.97 17089.11 88888.00 2019-07-18 09:07:34.000 199 33867.85 271.00 17089.13 88888.00 2019-07-18 09:07:35.000 199 33867.84 271.00 17089.10 37935.98 2019-07-18 09:07:36.000 199 33867.83 270.98 17089.03 88888.00 2019-07-18 09:07:37.000 199 33867.86 270.99 17089.06 88888.00 2019-07-18 09:07:38.000 199 33867.89 270.97 17089.04 88888.00 2019-07-18 09:07:39.000 199 33867.89 270.99 17089.04 88888.00 2019-07-18 09:07:40.000 199 33867.84 270.98 17089.07 37935.95 2019-07-18 09:07:41.000 199 33867.84 270.96 17089.07 88888.00 2019-07-18 09:07:42.000 199 33867.85 270.95 17089.08 88888.00 2019-07-18 09:07:43.000 199 33867.83 270.93 17089.08 88888.00 2019-07-18 09:07:44.000 199 33867.83 270.93 17089.12 88888.00 2019-07-18 09:07:45.000 199 33867.85 270.93 17089.14 37936.01 2019-07-18 09:07:46.000 199 33867.86 270.93 17089.13 88888.00 2019-07-18 09:07:47.000 199 33867.87 270.96 17089.09 88888.00 2019-07-18 09:07:48.000 199 33867.88 270.93 17089.07 88888.00 2019-07-18 09:07:49.000 199 33867.90 270.91 17089.10 88888.00 2019-07-18 09:07:50.000 199 33867.87 270.93 17089.07 37935.90 2019-07-18 09:07:51.000 199 33867.87 270.95 17089.07 88888.00 2019-07-18 09:07:52.000 199 33867.85 270.93 17089.08 88888.00 2019-07-18 09:07:53.000 199 33867.87 270.93 17089.09 88888.00 2019-07-18 09:07:54.000 199 33867.93 270.90 17089.11 88888.00 2019-07-18 09:07:55.000 199 33867.93 270.91 17089.08 37936.04 2019-07-18 09:07:56.000 199 33867.91 270.92 17089.05 88888.00 2019-07-18 09:07:57.000 199 33867.95 270.93 17089.04 88888.00 2019-07-18 09:07:58.000 199 33867.92 270.89 17089.03 88888.00 2019-07-18 09:07:59.000 199 33867.91 270.85 17089.04 88888.00 2019-07-18 09:08:00.000 199 33867.88 270.85 17089.09 37936.02 2019-07-18 09:08:01.000 199 33867.91 270.84 17089.09 88888.00 2019-07-18 09:08:02.000 199 33867.94 270.84 17089.08 88888.00 2019-07-18 09:08:03.000 199 33867.96 270.84 17089.06 88888.00 2019-07-18 09:08:04.000 199 33867.92 270.86 17089.04 88888.00 2019-07-18 09:08:05.000 199 33867.92 270.87 17089.03 37936.09 2019-07-18 09:08:06.000 199 33867.96 270.84 17089.02 88888.00 2019-07-18 09:08:07.000 199 33867.98 270.83 17089.02 88888.00 2019-07-18 09:08:08.000 199 33867.96 270.80 17089.03 88888.00 2019-07-18 09:08:09.000 199 33867.94 270.81 17089.04 88888.00 2019-07-18 09:08:10.000 199 33867.94 270.83 17089.03 37936.09 2019-07-18 09:08:11.000 199 33867.95 270.83 17089.02 88888.00 2019-07-18 09:08:12.000 199 33867.94 270.84 17089.02 88888.00 2019-07-18 09:08:13.000 199 33867.93 270.85 17089.02 88888.00 2019-07-18 09:08:14.000 199 33867.92 270.86 17089.00 88888.00 2019-07-18 09:08:15.000 199 33867.92 270.87 17089.04 37936.14 2019-07-18 09:08:16.000 199 33867.93 270.85 17089.06 88888.00 2019-07-18 09:08:17.000 199 33867.92 270.80 17089.02 88888.00 2019-07-18 09:08:18.000 199 33867.92 270.77 17089.04 88888.00 2019-07-18 09:08:19.000 199 33867.89 270.79 17089.06 88888.00 2019-07-18 09:08:20.000 199 33867.87 270.81 17089.03 37936.04 2019-07-18 09:08:21.000 199 33867.91 270.84 17089.00 88888.00 2019-07-18 09:08:22.000 199 33867.87 270.82 17089.01 88888.00 2019-07-18 09:08:23.000 199 33867.85 270.81 17088.99 88888.00 2019-07-18 09:08:24.000 199 33867.86 270.78 17088.99 88888.00 2019-07-18 09:08:25.000 199 33867.87 270.79 17089.00 37936.00 2019-07-18 09:08:26.000 199 33867.87 270.81 17088.98 88888.00 2019-07-18 09:08:27.000 199 33867.85 270.82 17089.01 88888.00 2019-07-18 09:08:28.000 199 33867.84 270.83 17089.03 88888.00 2019-07-18 09:08:29.000 199 33867.84 270.82 17089.02 88888.00 2019-07-18 09:08:30.000 199 33867.83 270.80 17089.02 37936.03 2019-07-18 09:08:31.000 199 33867.87 270.77 17089.00 88888.00 2019-07-18 09:08:32.000 199 33867.87 270.76 17089.02 88888.00 2019-07-18 09:08:33.000 199 33867.89 270.79 17089.09 88888.00 2019-07-18 09:08:34.000 199 33867.91 270.85 17089.08 88888.00 2019-07-18 09:08:35.000 199 33867.93 270.85 17089.07 37935.97 2019-07-18 09:08:36.000 199 33867.93 270.85 17089.08 88888.00 2019-07-18 09:08:37.000 199 33867.93 270.83 17089.08 88888.00 2019-07-18 09:08:38.000 199 33867.89 270.83 17089.06 88888.00 2019-07-18 09:08:39.000 199 33867.87 270.85 17089.05 88888.00 2019-07-18 09:08:40.000 199 33867.88 270.85 17089.06 37935.99 2019-07-18 09:08:41.000 199 33867.86 270.80 17089.07 88888.00 2019-07-18 09:08:42.000 199 33867.82 270.79 17089.06 88888.00 2019-07-18 09:08:43.000 199 33867.83 270.77 17089.08 88888.00 2019-07-18 09:08:44.000 199 33867.80 270.76 17089.09 88888.00 2019-07-18 09:08:45.000 199 33867.77 270.77 17089.10 37936.03 2019-07-18 09:08:46.000 199 33867.72 270.75 17089.11 88888.00 2019-07-18 09:08:47.000 199 33867.73 270.75 17089.12 88888.00 2019-07-18 09:08:48.000 199 33867.73 270.74 17089.12 88888.00 2019-07-18 09:08:49.000 199 33867.76 270.74 17089.11 88888.00 2019-07-18 09:08:50.000 199 33867.76 270.74 17089.09 37935.95 2019-07-18 09:08:51.000 199 33867.75 270.73 17089.08 88888.00 2019-07-18 09:08:52.000 199 33867.77 270.73 17089.05 88888.00 2019-07-18 09:08:53.000 199 33867.78 270.73 17089.06 88888.00 2019-07-18 09:08:54.000 199 33867.75 270.74 17089.09 88888.00 2019-07-18 09:08:55.000 199 33867.78 270.75 17089.10 37936.03 2019-07-18 09:08:56.000 199 33867.79 270.72 17089.13 88888.00 2019-07-18 09:08:57.000 199 33867.80 270.71 17089.16 88888.00 2019-07-18 09:08:58.000 199 33867.78 270.73 17089.17 88888.00 2019-07-18 09:08:59.000 199 33867.76 270.69 17089.17 88888.00 2019-07-18 09:09:00.000 199 33867.75 270.72 17089.15 37935.96 2019-07-18 09:09:01.000 199 33867.75 270.72 17089.16 88888.00 2019-07-18 09:09:02.000 199 33867.78 270.65 17089.15 88888.00 2019-07-18 09:09:03.000 199 33867.75 270.63 17089.16 88888.00 2019-07-18 09:09:04.000 199 33867.77 270.63 17089.15 88888.00 2019-07-18 09:09:05.000 199 33867.77 270.66 17089.12 37936.00 2019-07-18 09:09:06.000 199 33867.78 270.64 17089.10 88888.00 2019-07-18 09:09:07.000 199 33867.76 270.67 17089.08 88888.00 2019-07-18 09:09:08.000 199 33867.76 270.65 17089.06 88888.00 2019-07-18 09:09:09.000 199 33867.79 270.66 17089.09 88888.00 2019-07-18 09:09:10.000 199 33867.79 270.65 17089.12 37935.93 2019-07-18 09:09:11.000 199 33867.76 270.63 17089.11 88888.00 2019-07-18 09:09:12.000 199 33867.77 270.62 17089.07 88888.00 2019-07-18 09:09:13.000 199 33867.76 270.60 17089.10 88888.00 2019-07-18 09:09:14.000 199 33867.77 270.63 17089.16 88888.00 2019-07-18 09:09:15.000 199 33867.75 270.64 17089.14 37935.98 2019-07-18 09:09:16.000 199 33867.74 270.63 17089.13 88888.00 2019-07-18 09:09:17.000 199 33867.78 270.60 17089.13 88888.00 2019-07-18 09:09:18.000 199 33867.78 270.62 17089.15 88888.00 2019-07-18 09:09:19.000 199 33867.77 270.63 17089.13 88888.00 2019-07-18 09:09:20.000 199 33867.79 270.61 17089.10 37935.95 2019-07-18 09:09:21.000 199 33867.80 270.64 17089.09 88888.00 2019-07-18 09:09:22.000 199 33867.79 270.61 17089.14 88888.00 2019-07-18 09:09:23.000 199 33867.80 270.63 17089.15 88888.00 2019-07-18 09:09:24.000 199 33867.82 270.61 17089.09 88888.00 2019-07-18 09:09:25.000 199 33867.78 270.60 17089.06 37935.95 2019-07-18 09:09:26.000 199 33867.82 270.62 17089.11 88888.00 2019-07-18 09:09:27.000 199 33867.79 270.57 17089.11 88888.00 2019-07-18 09:09:28.000 199 33867.78 270.57 17089.15 88888.00 2019-07-18 09:09:29.000 199 33867.83 270.60 17089.15 88888.00 2019-07-18 09:09:30.000 199 33867.82 270.64 17089.18 37935.89 2019-07-18 09:09:31.000 199 33867.82 270.60 17089.16 88888.00 2019-07-18 09:09:32.000 199 33867.83 270.55 17089.17 88888.00 2019-07-18 09:09:33.000 199 33867.85 270.59 17089.14 88888.00 2019-07-18 09:09:34.000 199 33867.84 270.60 17089.14 88888.00 2019-07-18 09:09:35.000 199 33867.85 270.59 17089.18 37936.07 2019-07-18 09:09:36.000 199 33867.87 270.54 17089.17 88888.00 2019-07-18 09:09:37.000 199 33867.83 270.56 17089.18 88888.00 2019-07-18 09:09:38.000 199 33867.86 270.53 17089.20 88888.00 2019-07-18 09:09:39.000 199 33867.86 270.48 17089.21 88888.00 2019-07-18 09:09:40.000 199 33867.85 270.50 17089.18 37936.09 2019-07-18 09:09:41.000 199 33867.87 270.52 17089.16 88888.00 2019-07-18 09:09:42.000 199 33867.87 270.53 17089.18 88888.00 2019-07-18 09:09:43.000 199 33867.90 270.54 17089.18 88888.00 2019-07-18 09:09:44.000 199 33867.93 270.60 17089.13 88888.00 2019-07-18 09:09:45.000 199 33867.88 270.57 17089.18 37936.08 2019-07-18 09:09:46.000 199 33867.87 270.53 17089.20 88888.00 2019-07-18 09:09:47.000 199 33867.88 270.51 17089.15 88888.00 2019-07-18 09:09:48.000 199 33867.91 270.50 17089.15 88888.00 2019-07-18 09:09:49.000 199 33867.91 270.53 17089.16 88888.00 2019-07-18 09:09:50.000 199 33867.88 270.56 17089.23 37936.14 2019-07-18 09:09:51.000 199 33867.87 270.56 17089.18 88888.00 2019-07-18 09:09:52.000 199 33867.92 270.53 17089.12 88888.00 2019-07-18 09:09:53.000 199 33867.96 270.54 17089.13 88888.00 2019-07-18 09:09:54.000 199 33867.95 270.54 17089.14 88888.00 2019-07-18 09:09:55.000 199 33867.96 270.57 17089.13 37936.12 2019-07-18 09:09:56.000 199 33867.93 270.57 17089.17 88888.00 2019-07-18 09:09:57.000 199 33867.94 270.54 17089.21 88888.00 2019-07-18 09:09:58.000 199 33867.94 270.57 17089.20 88888.00 2019-07-18 09:09:59.000 199 33867.91 270.61 17089.23 88888.00 2019-07-18 09:10:00.000 199 33867.89 270.60 17089.21 37936.11 2019-07-18 09:10:01.000 199 33867.87 270.53 17089.21 88888.00 2019-07-18 09:10:02.000 199 33867.89 270.50 17089.20 88888.00 2019-07-18 09:10:03.000 199 33867.89 270.53 17089.20 88888.00 2019-07-18 09:10:04.000 199 33867.84 270.53 17089.18 88888.00 2019-07-18 09:10:05.000 199 33867.82 270.52 17089.21 37936.11 2019-07-18 09:10:06.000 199 33867.83 270.47 17089.22 88888.00 2019-07-18 09:10:07.000 199 33867.83 270.47 17089.23 88888.00 2019-07-18 09:10:08.000 199 33867.84 270.48 17089.19 88888.00 2019-07-18 09:10:09.000 199 33867.88 270.42 17089.19 88888.00 2019-07-18 09:10:10.000 199 33867.89 270.43 17089.18 37935.96 2019-07-18 09:10:11.000 199 33867.86 270.44 17089.20 88888.00 2019-07-18 09:10:12.000 199 33867.83 270.41 17089.24 88888.00 2019-07-18 09:10:13.000 199 33867.84 270.43 17089.23 88888.00 2019-07-18 09:10:14.000 199 33867.86 270.45 17089.19 88888.00 2019-07-18 09:10:15.000 199 33867.86 270.44 17089.22 37936.09 2019-07-18 09:10:16.000 199 33867.88 270.41 17089.24 88888.00 2019-07-18 09:10:17.000 199 33867.83 270.41 17089.19 88888.00 2019-07-18 09:10:18.000 199 33867.82 270.39 17089.21 88888.00 2019-07-18 09:10:19.000 199 33867.83 270.39 17089.18 88888.00 2019-07-18 09:10:20.000 199 33867.81 270.37 17089.20 37936.10 2019-07-18 09:10:21.000 199 33867.81 270.32 17089.20 88888.00 2019-07-18 09:10:22.000 199 33867.81 270.33 17089.21 88888.00 2019-07-18 09:10:23.000 199 33867.82 270.30 17089.22 88888.00 2019-07-18 09:10:24.000 199 33867.83 270.29 17089.18 88888.00 2019-07-18 09:10:25.000 199 33867.85 270.35 17089.19 37936.11 2019-07-18 09:10:26.000 199 33867.85 270.34 17089.24 88888.00 2019-07-18 09:10:27.000 199 33867.86 270.32 17089.22 88888.00 2019-07-18 09:10:28.000 199 33867.83 270.31 17089.18 88888.00 2019-07-18 09:10:29.000 199 33867.83 270.25 17089.19 88888.00 2019-07-18 09:10:30.000 199 33867.86 270.28 17089.23 37936.04 2019-07-18 09:10:31.000 199 33867.84 270.31 17089.23 88888.00 2019-07-18 09:10:32.000 199 33867.85 270.29 17089.26 88888.00 2019-07-18 09:10:33.000 199 33867.84 270.29 17089.24 88888.00 2019-07-18 09:10:34.000 199 33867.77 270.29 17089.24 88888.00 2019-07-18 09:10:35.000 199 33867.74 270.31 17089.22 37936.03 2019-07-18 09:10:36.000 199 33867.75 270.34 17089.26 88888.00 2019-07-18 09:10:37.000 199 33867.76 270.30 17089.27 88888.00 2019-07-18 09:10:38.000 199 33867.78 270.27 17089.26 88888.00 2019-07-18 09:10:39.000 199 33867.78 270.28 17089.28 88888.00 2019-07-18 09:10:40.000 199 33867.78 270.22 17089.28 37936.05 2019-07-18 09:10:41.000 199 33867.79 270.23 17089.27 88888.00 2019-07-18 09:10:42.000 199 33867.78 270.23 17089.21 88888.00 2019-07-18 09:10:43.000 199 33867.78 270.20 17089.26 88888.00 2019-07-18 09:10:44.000 199 33867.79 270.20 17089.27 88888.00 2019-07-18 09:10:45.000 199 33867.80 270.19 17089.26 37936.06 2019-07-18 09:10:46.000 199 33867.83 270.18 17089.28 88888.00 2019-07-18 09:10:47.000 199 33867.83 270.17 17089.31 88888.00 2019-07-18 09:10:48.000 199 33867.82 270.19 17089.29 88888.00 2019-07-18 09:10:49.000 199 33867.78 270.23 17089.26 88888.00 2019-07-18 09:10:50.000 199 33867.76 270.22 17089.22 37936.02 2019-07-18 09:10:51.000 199 33867.76 270.17 17089.26 88888.00 2019-07-18 09:10:52.000 199 33867.77 270.16 17089.28 88888.00 2019-07-18 09:10:53.000 199 33867.81 270.19 17089.26 88888.00 2019-07-18 09:10:54.000 199 33867.83 270.18 17089.22 88888.00 2019-07-18 09:10:55.000 199 33867.84 270.16 17089.24 37935.99 2019-07-18 09:10:56.000 199 33867.84 270.12 17089.25 88888.00 2019-07-18 09:10:57.000 199 33867.82 270.10 17089.26 88888.00 2019-07-18 09:10:58.000 199 33867.82 270.10 17089.27 88888.00 2019-07-18 09:10:59.000 199 33867.79 270.07 17089.26 88888.00 2019-07-18 09:11:00.000 199 33867.82 270.09 17089.26 37936.09 2019-07-18 09:11:01.000 199 33867.84 270.11 17089.25 88888.00 2019-07-18 09:11:02.000 199 33867.84 270.08 17089.28 88888.00 2019-07-18 09:11:03.000 199 33867.81 270.01 17089.30 88888.00 2019-07-18 09:11:04.000 199 33867.75 270.02 17089.26 88888.00 2019-07-18 09:11:05.000 199 33867.74 270.04 17089.24 37936.02 2019-07-18 09:11:06.000 199 33867.73 270.04 17089.21 88888.00 2019-07-18 09:11:07.000 199 33867.71 270.02 17089.26 88888.00 2019-07-18 09:11:08.000 199 33867.74 270.01 17089.27 88888.00 2019-07-18 09:11:09.000 199 33867.72 269.98 17089.27 88888.00 2019-07-18 09:11:10.000 199 33867.68 269.94 17089.27 37935.97 2019-07-18 09:11:11.000 199 33867.69 269.98 17089.31 88888.00 2019-07-18 09:11:12.000 199 33867.72 269.99 17089.30 88888.00 2019-07-18 09:11:13.000 199 33867.70 269.96 17089.27 88888.00 2019-07-18 09:11:14.000 199 33867.70 269.96 17089.25 88888.00 2019-07-18 09:11:15.000 199 33867.73 269.94 17089.30 37935.96 2019-07-18 09:11:16.000 199 33867.70 269.94 17089.30 88888.00 2019-07-18 09:11:17.000 199 33867.68 269.94 17089.28 88888.00 2019-07-18 09:11:18.000 199 33867.68 269.95 17089.27 88888.00 2019-07-18 09:11:19.000 199 33867.65 269.94 17089.29 88888.00 2019-07-18 09:11:20.000 199 33867.66 269.91 17089.30 37936.02 2019-07-18 09:11:21.000 199 33867.72 269.94 17089.31 88888.00 2019-07-18 09:11:22.000 199 33867.72 269.96 17089.32 88888.00 2019-07-18 09:11:23.000 199 33867.71 269.92 17089.35 88888.00 2019-07-18 09:11:24.000 199 33867.73 269.92 17089.31 88888.00 2019-07-18 09:11:25.000 199 33867.71 269.90 17089.31 37935.95 2019-07-18 09:11:26.000 199 33867.70 269.91 17089.34 88888.00 2019-07-18 09:11:27.000 199 33867.69 269.91 17089.31 88888.00 2019-07-18 09:11:28.000 199 33867.71 269.88 17089.30 88888.00 2019-07-18 09:11:29.000 199 33867.75 269.91 17089.32 88888.00 2019-07-18 09:11:30.000 199 33867.76 269.90 17089.34 37935.96 2019-07-18 09:11:31.000 199 33867.76 269.89 17089.33 88888.00 2019-07-18 09:11:32.000 199 33867.75 269.93 17089.33 88888.00 2019-07-18 09:11:33.000 199 33867.73 269.95 17089.31 88888.00 2019-07-18 09:11:34.000 199 33867.75 269.89 17089.35 88888.00 2019-07-18 09:11:35.000 199 33867.76 269.86 17089.35 37935.98 2019-07-18 09:11:36.000 199 33867.79 269.86 17089.37 88888.00 2019-07-18 09:11:37.000 199 33867.77 269.83 17089.33 88888.00 2019-07-18 09:11:38.000 199 33867.79 269.80 17089.34 88888.00 2019-07-18 09:11:39.000 199 33867.79 269.80 17089.36 88888.00 2019-07-18 09:11:40.000 199 33867.80 269.82 17089.39 37936.03 2019-07-18 09:11:41.000 199 33867.82 269.80 17089.39 88888.00 2019-07-18 09:11:42.000 199 33867.80 269.81 17089.38 88888.00 2019-07-18 09:11:43.000 199 33867.86 269.83 17089.36 88888.00 2019-07-18 09:11:44.000 199 33867.87 269.79 17089.36 88888.00 2019-07-18 09:11:45.000 199 33867.86 269.74 17089.37 37936.05 2019-07-18 09:11:46.000 199 33867.83 269.74 17089.36 88888.00 2019-07-18 09:11:47.000 199 33867.82 269.76 17089.39 88888.00 2019-07-18 09:11:48.000 199 33867.85 269.75 17089.39 88888.00 2019-07-18 09:11:49.000 199 33867.88 269.75 17089.37 88888.00 2019-07-18 09:11:50.000 199 33867.85 269.73 17089.34 37936.09 2019-07-18 09:11:51.000 199 33867.85 269.71 17089.33 88888.00 2019-07-18 09:11:52.000 199 33867.82 269.70 17089.34 88888.00 2019-07-18 09:11:53.000 199 33867.83 269.74 17089.36 88888.00 2019-07-18 09:11:54.000 199 33867.83 269.74 17089.35 88888.00 2019-07-18 09:11:55.000 199 33867.78 269.79 17089.37 37936.07 2019-07-18 09:11:56.000 199 33867.80 269.76 17089.35 88888.00 2019-07-18 09:11:57.000 199 33867.84 269.72 17089.35 88888.00 2019-07-18 09:11:58.000 199 33867.85 269.73 17089.35 88888.00 2019-07-18 09:11:59.000 199 33867.82 269.76 17089.39 88888.00 2019-07-18 09:12:00.000 199 33867.82 269.75 17089.39 37936.09 2019-07-18 09:12:01.000 199 33867.80 269.71 17089.36 88888.00 2019-07-18 09:12:02.000 199 33867.78 269.72 17089.39 88888.00 2019-07-18 09:12:03.000 199 33867.84 269.74 17089.44 88888.00 2019-07-18 09:12:04.000 199 33867.86 269.76 17089.45 88888.00 2019-07-18 09:12:05.000 199 33867.85 269.76 17089.46 37936.07 2019-07-18 09:12:06.000 199 33867.87 269.75 17089.47 88888.00 2019-07-18 09:12:07.000 199 33867.86 269.70 17089.47 88888.00 2019-07-18 09:12:08.000 199 33867.83 269.63 17089.46 88888.00 2019-07-18 09:12:09.000 199 33867.84 269.68 17089.43 88888.00 2019-07-18 09:12:10.000 199 33867.83 269.73 17089.43 37936.19 2019-07-18 09:12:11.000 199 33867.82 269.69 17089.46 88888.00 2019-07-18 09:12:12.000 199 33867.83 269.71 17089.44 88888.00 2019-07-18 09:12:13.000 199 33867.91 269.68 17089.38 88888.00 2019-07-18 09:12:14.000 199 33867.92 269.66 17089.39 88888.00 2019-07-18 09:12:15.000 199 33867.88 269.71 17089.42 37936.21 2019-07-18 09:12:16.000 199 33867.88 269.75 17089.44 88888.00 2019-07-18 09:12:17.000 199 33867.91 269.71 17089.48 88888.00 2019-07-18 09:12:18.000 199 33867.92 269.66 17089.48 88888.00 2019-07-18 09:12:19.000 199 33867.91 269.68 17089.51 88888.00 2019-07-18 09:12:20.000 199 33867.88 269.67 17089.46 37936.14 2019-07-18 09:12:21.000 199 33867.91 269.70 17089.47 88888.00 2019-07-18 09:12:22.000 199 33867.91 269.66 17089.46 88888.00 2019-07-18 09:12:23.000 199 33867.94 269.67 17089.48 88888.00 2019-07-18 09:12:24.000 199 33867.92 269.63 17089.46 88888.00 2019-07-18 09:12:25.000 199 33867.93 269.61 17089.47 37936.20 2019-07-18 09:12:26.000 199 33867.93 269.63 17089.45 88888.00 2019-07-18 09:12:27.000 199 33867.94 269.61 17089.45 88888.00 2019-07-18 09:12:28.000 199 33867.92 269.64 17089.42 88888.00 2019-07-18 09:12:29.000 199 33867.96 269.71 17089.44 88888.00 2019-07-18 09:12:30.000 199 33867.98 269.71 17089.45 37936.24 2019-07-18 09:12:31.000 199 33867.96 269.65 17089.45 88888.00 2019-07-18 09:12:32.000 199 33867.94 269.61 17089.45 88888.00 2019-07-18 09:12:33.000 199 33867.95 269.63 17089.47 88888.00 2019-07-18 09:12:34.000 199 33867.97 269.65 17089.44 88888.00 2019-07-18 09:12:35.000 199 33868.00 269.65 17089.47 37936.18 2019-07-18 09:12:36.000 199 33868.01 269.60 17089.45 88888.00 2019-07-18 09:12:37.000 199 33868.01 269.59 17089.48 88888.00 2019-07-18 09:12:38.000 199 33868.01 269.59 17089.48 88888.00 2019-07-18 09:12:39.000 199 33868.05 269.63 17089.45 88888.00 2019-07-18 09:12:40.000 199 33868.07 269.61 17089.44 37936.29 2019-07-18 09:12:41.000 199 33868.08 269.60 17089.44 88888.00 2019-07-18 09:12:42.000 199 33868.07 269.60 17089.43 88888.00 2019-07-18 09:12:43.000 199 33868.04 269.61 17089.47 88888.00 2019-07-18 09:12:44.000 199 33868.04 269.63 17089.46 88888.00 2019-07-18 09:12:45.000 199 33868.07 269.60 17089.46 37936.32 2019-07-18 09:12:46.000 199 33868.06 269.63 17089.52 88888.00 2019-07-18 09:12:47.000 199 33868.08 269.59 17089.54 88888.00 2019-07-18 09:12:48.000 199 33868.08 269.57 17089.58 88888.00 2019-07-18 09:12:49.000 199 33868.07 269.55 17089.55 88888.00 2019-07-18 09:12:50.000 199 33868.09 269.55 17089.51 37936.32 2019-07-18 09:12:51.000 199 33868.11 269.54 17089.48 88888.00 2019-07-18 09:12:52.000 199 33868.17 269.52 17089.48 88888.00 2019-07-18 09:12:53.000 199 33868.18 269.51 17089.49 88888.00 2019-07-18 09:12:54.000 199 33868.15 269.48 17089.46 88888.00 2019-07-18 09:12:55.000 199 33868.16 269.48 17089.45 37936.39 2019-07-18 09:12:56.000 199 33868.16 269.48 17089.48 88888.00 2019-07-18 09:12:57.000 199 33868.16 269.48 17089.48 88888.00 2019-07-18 09:12:58.000 199 33868.18 269.49 17089.51 88888.00 2019-07-18 09:12:59.000 199 33868.15 269.49 17089.50 88888.00 2019-07-18 09:13:00.000 199 33868.13 269.46 17089.48 37936.40 2019-07-18 09:13:01.000 199 33868.12 269.46 17089.45 88888.00 2019-07-18 09:13:02.000 199 33868.13 269.43 17089.44 88888.00 2019-07-18 09:13:03.000 199 33868.16 269.46 17089.43 88888.00 2019-07-18 09:13:04.000 199 33868.20 269.48 17089.45 88888.00 2019-07-18 09:13:05.000 199 33868.21 269.47 17089.45 37936.50 2019-07-18 09:13:06.000 199 33868.21 269.47 17089.47 88888.00 2019-07-18 09:13:07.000 199 33868.24 269.49 17089.46 88888.00 2019-07-18 09:13:08.000 199 33868.23 269.47 17089.45 88888.00 2019-07-18 09:13:09.000 199 33868.26 269.48 17089.47 88888.00 2019-07-18 09:13:10.000 199 33868.25 269.44 17089.44 37936.50 2019-07-18 09:13:11.000 199 33868.22 269.37 17089.44 88888.00 2019-07-18 09:13:12.000 199 33868.22 269.36 17089.47 88888.00 2019-07-18 09:13:13.000 199 33868.24 269.39 17089.46 88888.00 2019-07-18 09:13:14.000 199 33868.26 269.43 17089.46 88888.00 2019-07-18 09:13:15.000 199 33868.31 269.39 17089.48 37936.50 2019-07-18 09:13:16.000 199 33868.30 269.36 17089.49 88888.00 2019-07-18 09:13:17.000 199 33868.32 269.33 17089.45 88888.00 2019-07-18 09:13:18.000 199 33868.35 269.35 17089.45 88888.00 2019-07-18 09:13:19.000 199 33868.34 269.36 17089.42 88888.00 2019-07-18 09:13:20.000 199 33868.33 269.33 17089.45 37936.55 2019-07-18 09:13:21.000 199 33868.35 269.35 17089.45 88888.00 2019-07-18 09:13:22.000 199 33868.34 269.34 17089.45 88888.00 2019-07-18 09:13:23.000 199 33868.35 269.33 17089.47 88888.00 2019-07-18 09:13:24.000 199 33868.37 269.34 17089.41 88888.00 2019-07-18 09:13:25.000 199 33868.41 269.35 17089.46 37936.60 2019-07-18 09:13:26.000 199 33868.42 269.35 17089.44 88888.00 2019-07-18 09:13:27.000 199 33868.42 269.35 17089.48 88888.00 2019-07-18 09:13:28.000 199 33868.39 269.35 17089.49 88888.00 2019-07-18 09:13:29.000 199 33868.40 269.31 17089.49 88888.00 2019-07-18 09:13:30.000 199 33868.41 269.27 17089.47 37936.66 2019-07-18 09:13:31.000 199 33868.45 269.25 17089.47 88888.00 2019-07-18 09:13:32.000 199 33868.42 269.23 17089.46 88888.00 2019-07-18 09:13:33.000 199 33868.46 269.21 17089.49 88888.00 2019-07-18 09:13:34.000 199 33868.44 269.19 17089.52 88888.00 2019-07-18 09:13:35.000 199 33868.47 269.22 17089.51 37936.65 2019-07-18 09:13:36.000 199 33868.49 269.23 17089.55 88888.00 2019-07-18 09:13:37.000 199 33868.50 269.20 17089.52 88888.00 2019-07-18 09:13:38.000 199 33868.53 269.18 17089.51 88888.00 2019-07-18 09:13:39.000 199 33868.52 269.23 17089.51 88888.00 2019-07-18 09:13:40.000 199 33868.51 269.25 17089.49 37936.77 2019-07-18 09:13:41.000 199 33868.53 269.20 17089.53 88888.00 2019-07-18 09:13:42.000 199 33868.55 269.20 17089.58 88888.00 2019-07-18 09:13:43.000 199 33868.55 269.22 17089.54 88888.00 2019-07-18 09:13:44.000 199 33868.57 269.17 17089.52 88888.00 2019-07-18 09:13:45.000 199 33868.61 269.14 17089.53 37936.77 2019-07-18 09:13:46.000 199 33868.63 269.15 17089.53 88888.00 2019-07-18 09:13:47.000 199 33868.62 269.14 17089.56 88888.00 2019-07-18 09:13:48.000 199 33868.60 269.14 17089.55 88888.00 2019-07-18 09:13:49.000 199 33868.60 269.14 17089.54 88888.00 2019-07-18 09:13:50.000 199 33868.58 269.13 17089.60 37936.82 2019-07-18 09:13:51.000 199 33868.59 269.10 17089.57 88888.00 2019-07-18 09:13:52.000 199 33868.61 269.12 17089.57 88888.00 2019-07-18 09:13:53.000 199 33868.62 269.11 17089.57 88888.00 2019-07-18 09:13:54.000 199 33868.61 269.04 17089.54 88888.00 2019-07-18 09:13:55.000 199 33868.63 268.98 17089.55 37936.73 2019-07-18 09:13:56.000 199 33868.63 268.99 17089.54 88888.00 2019-07-18 09:13:57.000 199 33868.61 269.01 17089.55 88888.00 2019-07-18 09:13:58.000 199 33868.63 269.03 17089.53 88888.00 2019-07-18 09:13:59.000 199 33868.65 269.00 17089.54 88888.00 2019-07-18 09:14:00.000 199 33868.66 268.98 17089.56 37936.83 2019-07-18 09:14:01.000 199 33868.69 268.99 17089.56 88888.00 2019-07-18 09:14:02.000 199 33868.65 268.98 17089.54 88888.00 2019-07-18 09:14:03.000 199 33868.64 268.98 17089.54 88888.00 2019-07-18 09:14:04.000 199 33868.65 268.95 17089.47 88888.00 2019-07-18 09:14:05.000 199 33868.64 268.95 17089.52 37936.88 2019-07-18 09:14:06.000 199 33868.65 268.95 17089.52 88888.00 2019-07-18 09:14:07.000 199 33868.71 268.93 17089.56 88888.00 2019-07-18 09:14:08.000 199 33868.70 268.95 17089.58 88888.00 2019-07-18 09:14:09.000 199 33868.68 268.94 17089.58 88888.00 2019-07-18 09:14:10.000 199 33868.69 268.96 17089.58 37936.85 2019-07-18 09:14:11.000 199 33868.71 268.91 17089.56 88888.00 2019-07-18 09:14:12.000 199 33868.71 268.90 17089.57 88888.00 2019-07-18 09:14:13.000 199 33868.70 268.92 17089.58 88888.00 2019-07-18 09:14:14.000 199 33868.69 268.89 17089.61 88888.00 2019-07-18 09:14:15.000 199 33868.69 268.87 17089.58 37936.93 2019-07-18 09:14:16.000 199 33868.70 268.90 17089.55 88888.00 2019-07-18 09:14:17.000 199 33868.73 268.87 17089.56 88888.00 2019-07-18 09:14:18.000 199 33868.72 268.83 17089.53 88888.00 2019-07-18 09:14:19.000 199 33868.72 268.84 17089.55 88888.00 2019-07-18 09:14:20.000 199 33868.76 268.79 17089.55 37936.94 2019-07-18 09:14:21.000 199 33868.81 268.81 17089.55 88888.00 2019-07-18 09:14:22.000 199 33868.81 268.84 17089.56 88888.00 2019-07-18 09:14:23.000 199 33868.83 268.84 17089.58 88888.00 2019-07-18 09:14:24.000 199 33868.80 268.90 17089.57 88888.00 2019-07-18 09:14:25.000 199 33868.77 268.85 17089.57 37936.91 2019-07-18 09:14:26.000 199 33868.79 268.84 17089.55 88888.00 2019-07-18 09:14:27.000 199 33868.83 268.81 17089.55 88888.00 2019-07-18 09:14:28.000 199 33868.82 268.76 17089.56 88888.00 2019-07-18 09:14:29.000 199 33868.83 268.79 17089.58 88888.00 2019-07-18 09:14:30.000 199 33868.83 268.78 17089.56 37936.99 2019-07-18 09:14:31.000 199 33868.85 268.79 17089.56 88888.00 2019-07-18 09:14:32.000 199 33868.86 268.79 17089.56 88888.00 2019-07-18 09:14:33.000 199 33868.82 268.76 17089.57 88888.00 2019-07-18 09:14:34.000 199 33868.82 268.75 17089.55 88888.00 2019-07-18 09:14:35.000 199 33868.88 268.78 17089.55 37936.96 2019-07-18 09:14:36.000 199 33868.87 268.76 17089.52 88888.00 2019-07-18 09:14:37.000 199 33868.88 268.72 17089.56 88888.00 2019-07-18 09:14:38.000 199 33868.84 268.74 17089.54 88888.00 2019-07-18 09:14:39.000 199 33868.82 268.73 17089.50 88888.00 2019-07-18 09:14:40.000 199 33868.84 268.78 17089.52 37937.04 2019-07-18 09:14:41.000 199 33868.87 268.73 17089.50 88888.00 2019-07-18 09:14:42.000 199 33868.85 268.68 17089.49 88888.00 2019-07-18 09:14:43.000 199 33868.84 268.69 17089.50 88888.00 2019-07-18 09:14:44.000 199 33868.83 268.68 17089.54 88888.00 2019-07-18 09:14:45.000 199 33868.82 268.65 17089.54 37936.99 2019-07-18 09:14:46.000 199 33868.86 268.60 17089.52 88888.00 2019-07-18 09:14:47.000 199 33868.84 268.60 17089.53 88888.00 2019-07-18 09:14:48.000 199 33868.86 268.67 17089.57 88888.00 2019-07-18 09:14:49.000 199 33868.88 268.68 17089.56 88888.00 2019-07-18 09:14:50.000 199 33868.86 268.66 17089.56 37936.91 2019-07-18 09:14:51.000 199 33868.87 268.59 17089.60 88888.00 2019-07-18 09:14:52.000 199 33868.89 268.59 17089.58 88888.00 2019-07-18 09:14:53.000 199 33868.91 268.62 17089.53 88888.00 2019-07-18 09:14:54.000 199 33868.90 268.58 17089.52 88888.00 2019-07-18 09:14:55.000 199 33868.91 268.54 17089.56 37937.04 2019-07-18 09:14:56.000 199 33868.94 268.57 17089.56 88888.00 2019-07-18 09:14:57.000 199 33868.90 268.60 17089.59 88888.00 2019-07-18 09:14:58.000 199 33868.92 268.58 17089.58 88888.00 2019-07-18 09:14:59.000 199 33868.91 268.57 17089.59 88888.00 2019-07-18 09:15:00.000 199 33868.87 268.55 17089.58 37937.12 2019-07-18 09:15:01.000 199 33868.85 268.53 17089.58 88888.00 2019-07-18 09:15:02.000 199 33868.88 268.53 17089.58 88888.00 2019-07-18 09:15:03.000 199 33868.89 268.55 17089.60 88888.00 2019-07-18 09:15:04.000 199 33868.85 268.60 17089.63 88888.00 2019-07-18 09:15:05.000 199 33868.86 268.57 17089.63 37937.07 2019-07-18 09:15:06.000 199 33868.82 268.56 17089.61 88888.00 2019-07-18 09:15:07.000 199 33868.88 268.56 17089.62 88888.00 2019-07-18 09:15:08.000 199 33868.87 268.53 17089.61 88888.00 2019-07-18 09:15:09.000 199 33868.84 268.55 17089.64 88888.00 2019-07-18 09:15:10.000 199 33868.85 268.54 17089.64 37937.10 2019-07-18 09:15:11.000 199 33868.86 268.56 17089.59 88888.00 2019-07-18 09:15:12.000 199 33868.83 268.55 17089.63 88888.00 2019-07-18 09:15:13.000 199 33868.85 268.54 17089.63 88888.00 2019-07-18 09:15:14.000 199 33868.87 268.52 17089.64 88888.00 2019-07-18 09:15:15.000 199 33868.85 268.51 17089.64 37937.04 2019-07-18 09:15:16.000 199 33868.84 268.48 17089.58 88888.00 2019-07-18 09:15:17.000 199 33868.84 268.50 17089.63 88888.00 2019-07-18 09:15:18.000 199 33868.85 268.49 17089.65 88888.00 2019-07-18 09:15:19.000 199 33868.85 268.47 17089.63 88888.00 2019-07-18 09:15:20.000 199 33868.87 268.46 17089.60 37937.02 2019-07-18 09:15:21.000 199 33868.86 268.45 17089.62 88888.00 2019-07-18 09:15:22.000 199 33868.83 268.45 17089.58 88888.00 2019-07-18 09:15:23.000 199 33868.83 268.48 17089.61 88888.00 2019-07-18 09:15:24.000 199 33868.85 268.51 17089.63 88888.00 2019-07-18 09:15:25.000 199 33868.86 268.50 17089.64 37937.03 2019-07-18 09:15:26.000 199 33868.87 268.49 17089.64 88888.00 2019-07-18 09:15:27.000 199 33868.88 268.48 17089.66 88888.00 2019-07-18 09:15:28.000 199 33868.85 268.48 17089.69 88888.00 2019-07-18 09:15:29.000 199 33868.88 268.50 17089.72 88888.00 2019-07-18 09:15:30.000 199 33868.83 268.51 17089.68 37937.02 2019-07-18 09:15:31.000 199 33868.83 268.54 17089.69 88888.00 2019-07-18 09:15:32.000 199 33868.81 268.55 17089.71 88888.00 2019-07-18 09:15:33.000 199 33868.80 268.54 17089.67 88888.00 2019-07-18 09:15:34.000 199 33868.83 268.54 17089.68 88888.00 2019-07-18 09:15:35.000 199 33868.84 268.54 17089.76 37937.06 2019-07-18 09:15:36.000 199 33868.81 268.56 17089.73 88888.00 2019-07-18 09:15:37.000 199 33868.81 268.55 17089.71 88888.00 2019-07-18 09:15:38.000 199 33868.78 268.55 17089.68 88888.00 2019-07-18 09:15:39.000 199 33868.77 268.54 17089.68 88888.00 2019-07-18 09:15:40.000 199 33868.76 268.53 17089.72 37937.08 2019-07-18 09:15:41.000 199 33868.75 268.52 17089.70 88888.00 2019-07-18 09:15:42.000 199 33868.75 268.52 17089.70 88888.00 2019-07-18 09:15:43.000 199 33868.74 268.51 17089.71 88888.00 2019-07-18 09:15:44.000 199 33868.76 268.54 17089.70 88888.00 2019-07-18 09:15:45.000 199 33868.76 268.54 17089.66 37936.96 2019-07-18 09:15:46.000 199 33868.78 268.50 17089.66 88888.00 2019-07-18 09:15:47.000 199 33868.75 268.48 17089.69 88888.00 2019-07-18 09:15:48.000 199 33868.75 268.45 17089.70 88888.00 2019-07-18 09:15:49.000 199 33868.78 268.44 17089.74 88888.00 2019-07-18 09:15:50.000 199 33868.77 268.44 17089.73 37937.01 2019-07-18 09:15:51.000 199 33868.75 268.45 17089.71 88888.00 2019-07-18 09:15:52.000 199 33868.74 268.44 17089.68 88888.00 2019-07-18 09:15:53.000 199 33868.72 268.44 17089.72 88888.00 2019-07-18 09:15:54.000 199 33868.73 268.41 17089.72 88888.00 2019-07-18 09:15:55.000 199 33868.75 268.40 17089.70 37937.00 2019-07-18 09:15:56.000 199 33868.76 268.39 17089.68 88888.00 2019-07-18 09:15:57.000 199 33868.76 268.39 17089.69 88888.00 2019-07-18 09:15:58.000 199 33868.77 268.41 17089.69 88888.00 2019-07-18 09:15:59.000 199 33868.75 268.44 17089.70 88888.00 2019-07-18 09:16:00.000 199 33868.75 268.42 17089.71 37936.96 2019-07-18 09:16:01.000 199 33868.75 268.42 17089.73 88888.00 2019-07-18 09:16:02.000 199 33868.75 268.39 17089.73 88888.00 2019-07-18 09:16:03.000 199 33868.76 268.36 17089.74 88888.00 2019-07-18 09:16:04.000 199 33868.70 268.40 17089.74 88888.00 2019-07-18 09:16:05.000 199 33868.73 268.38 17089.75 37937.02 2019-07-18 09:16:06.000 199 33868.72 268.35 17089.75 88888.00 2019-07-18 09:16:07.000 199 33868.68 268.36 17089.75 88888.00 2019-07-18 09:16:08.000 199 33868.67 268.36 17089.72 88888.00 2019-07-18 09:16:09.000 199 33868.67 268.34 17089.73 88888.00 2019-07-18 09:16:10.000 199 33868.66 268.30 17089.77 37937.04 2019-07-18 09:16:11.000 199 33868.67 268.34 17089.79 88888.00 2019-07-18 09:16:12.000 199 33868.70 268.35 17089.76 88888.00 2019-07-18 09:16:13.000 199 33868.71 268.36 17089.73 88888.00 2019-07-18 09:16:14.000 199 33868.72 268.36 17089.72 88888.00 2019-07-18 09:16:15.000 199 33868.71 268.30 17089.73 37937.05 2019-07-18 09:16:16.000 199 33868.69 268.32 17089.72 88888.00 2019-07-18 09:16:17.000 199 33868.72 268.35 17089.73 88888.00 2019-07-18 09:16:18.000 199 33868.71 268.39 17089.71 88888.00 2019-07-18 09:16:19.000 199 33868.74 268.41 17089.71 88888.00 2019-07-18 09:16:20.000 199 33868.75 268.41 17089.74 37937.04 2019-07-18 09:16:21.000 199 33868.77 268.44 17089.75 88888.00 2019-07-18 09:16:22.000 199 33868.82 268.39 17089.74 88888.00 2019-07-18 09:16:23.000 199 33868.86 268.38 17089.78 88888.00 2019-07-18 09:16:24.000 199 33868.86 268.38 17089.79 88888.00 2019-07-18 09:16:25.000 199 33868.87 268.38 17089.73 37937.04 2019-07-18 09:16:26.000 199 33868.83 268.39 17089.72 88888.00 2019-07-18 09:16:27.000 199 33868.91 268.42 17089.74 88888.00 2019-07-18 09:16:28.000 199 33868.91 268.39 17089.72 88888.00 2019-07-18 09:16:29.000 199 33868.92 268.40 17089.73 88888.00 2019-07-18 09:16:30.000 199 33868.93 268.40 17089.77 37937.13 2019-07-18 09:16:31.000 199 33868.92 268.40 17089.74 88888.00 2019-07-18 09:16:32.000 199 33868.91 268.35 17089.72 88888.00 2019-07-18 09:16:33.000 199 33868.92 268.35 17089.69 88888.00 2019-07-18 09:16:34.000 199 33868.91 268.37 17089.72 88888.00 2019-07-18 09:16:35.000 199 33868.94 268.38 17089.73 37937.16 2019-07-18 09:16:36.000 199 33868.98 268.36 17089.71 88888.00 2019-07-18 09:16:37.000 199 33868.95 268.35 17089.72 88888.00 2019-07-18 09:16:38.000 199 33868.94 268.35 17089.74 88888.00 2019-07-18 09:16:39.000 199 33868.98 268.36 17089.72 88888.00 2019-07-18 09:16:40.000 199 33868.95 268.32 17089.74 37937.21 2019-07-18 09:16:41.000 199 33868.92 268.32 17089.77 88888.00 2019-07-18 09:16:42.000 199 33868.92 268.32 17089.79 88888.00 2019-07-18 09:16:43.000 199 33868.95 268.36 17089.77 88888.00 2019-07-18 09:16:44.000 199 33868.95 268.35 17089.78 88888.00 2019-07-18 09:16:45.000 199 33868.95 268.35 17089.75 37937.23 2019-07-18 09:16:46.000 199 33868.91 268.33 17089.70 88888.00 2019-07-18 09:16:47.000 199 33868.94 268.33 17089.71 88888.00 2019-07-18 09:16:48.000 199 33868.96 268.30 17089.74 88888.00 2019-07-18 09:16:49.000 199 33868.96 268.29 17089.74 88888.00 2019-07-18 09:16:50.000 199 33868.99 268.29 17089.75 37937.28 2019-07-18 09:16:51.000 199 33869.00 268.29 17089.75 88888.00 2019-07-18 09:16:52.000 199 33868.97 268.31 17089.74 88888.00 2019-07-18 09:16:53.000 199 33869.01 268.34 17089.76 88888.00 2019-07-18 09:16:54.000 199 33869.04 268.35 17089.74 88888.00 2019-07-18 09:16:55.000 199 33869.08 268.34 17089.73 37937.32 2019-07-18 09:16:56.000 199 33869.13 268.31 17089.76 88888.00 2019-07-18 09:16:57.000 199 33869.18 268.30 17089.77 88888.00 2019-07-18 09:16:58.000 199 33869.21 268.28 17089.73 88888.00 2019-07-18 09:16:59.000 199 33869.18 268.26 17089.72 88888.00 2019-07-18 09:17:00.000 199 33869.17 268.27 17089.74 37937.32 2019-07-18 09:17:01.000 199 33869.22 268.26 17089.75 88888.00 2019-07-18 09:17:02.000 199 33869.20 268.24 17089.73 88888.00 2019-07-18 09:17:03.000 199 33869.20 268.24 17089.75 88888.00 2019-07-18 09:17:04.000 199 33869.20 268.20 17089.73 88888.00 2019-07-18 09:17:05.000 199 33869.20 268.22 17089.73 37937.40 2019-07-18 09:17:06.000 199 33869.17 268.25 17089.72 88888.00 2019-07-18 09:17:07.000 199 33869.15 268.24 17089.70 88888.00 2019-07-18 09:17:08.000 199 33869.17 268.26 17089.75 88888.00 2019-07-18 09:17:09.000 199 33869.16 268.25 17089.74 88888.00 2019-07-18 09:17:10.000 199 33869.20 268.21 17089.75 37937.46 2019-07-18 09:17:11.000 199 33869.20 268.20 17089.77 88888.00 2019-07-18 09:17:12.000 199 33869.18 268.21 17089.76 88888.00 2019-07-18 09:17:13.000 199 33869.17 268.24 17089.72 88888.00 2019-07-18 09:17:14.000 199 33869.15 268.22 17089.70 88888.00 2019-07-18 09:17:15.000 199 33869.14 268.24 17089.68 37937.47 2019-07-18 09:17:16.000 199 33869.15 268.25 17089.69 88888.00 2019-07-18 09:17:17.000 199 33869.15 268.24 17089.68 88888.00 2019-07-18 09:17:18.000 199 33869.18 268.26 17089.73 88888.00 2019-07-18 09:17:19.000 199 33869.21 268.23 17089.75 88888.00 2019-07-18 09:17:20.000 199 33869.23 268.23 17089.73 37937.41 2019-07-18 09:17:21.000 199 33869.26 268.23 17089.74 88888.00 2019-07-18 09:17:22.000 199 33869.23 268.23 17089.73 88888.00 2019-07-18 09:17:23.000 199 33869.23 268.26 17089.76 88888.00 2019-07-18 09:17:24.000 199 33869.24 268.25 17089.77 88888.00 2019-07-18 09:17:25.000 199 33869.25 268.24 17089.79 37937.54 2019-07-18 09:17:26.000 199 33869.25 268.23 17089.79 88888.00 2019-07-18 09:17:27.000 199 33869.26 268.20 17089.78 88888.00 2019-07-18 09:17:28.000 199 33869.24 268.15 17089.79 88888.00 2019-07-18 09:17:29.000 199 33869.24 268.17 17089.77 88888.00 2019-07-18 09:17:30.000 199 33869.25 268.14 17089.78 37937.59 2019-07-18 09:17:31.000 199 33869.26 268.16 17089.81 88888.00 2019-07-18 09:17:32.000 199 33869.26 268.17 17089.75 88888.00 2019-07-18 09:17:33.000 199 33869.27 268.14 17089.77 88888.00 2019-07-18 09:17:34.000 199 33869.28 268.13 17089.77 88888.00 2019-07-18 09:17:35.000 199 33869.28 268.13 17089.79 37937.54 2019-07-18 09:17:36.000 199 33869.28 268.14 17089.76 88888.00 2019-07-18 09:17:37.000 199 33869.31 268.15 17089.79 88888.00 2019-07-18 09:17:38.000 199 33869.29 268.12 17089.78 88888.00 2019-07-18 09:17:39.000 199 33869.30 268.10 17089.78 88888.00 2019-07-18 09:17:40.000 199 33869.28 268.10 17089.76 37937.54 2019-07-18 09:17:41.000 199 33869.24 268.09 17089.74 88888.00 2019-07-18 09:17:42.000 199 33869.24 268.05 17089.72 88888.00 2019-07-18 09:17:43.000 199 33869.28 268.06 17089.78 88888.00 2019-07-18 09:17:44.000 199 33869.29 268.09 17089.80 88888.00 2019-07-18 09:17:45.000 199 33869.32 268.11 17089.79 37937.62 2019-07-18 09:17:46.000 199 33869.29 268.11 17089.79 88888.00 2019-07-18 09:17:47.000 199 33869.29 268.09 17089.82 88888.00 2019-07-18 09:17:48.000 199 33869.28 268.05 17089.79 88888.00 2019-07-18 09:17:49.000 199 33869.31 268.05 17089.77 88888.00 2019-07-18 09:17:50.000 199 33869.31 268.05 17089.73 37937.62 2019-07-18 09:17:51.000 199 33869.31 268.02 17089.75 88888.00 2019-07-18 09:17:52.000 199 33869.30 267.99 17089.82 88888.00 2019-07-18 09:17:53.000 199 33869.28 267.98 17089.82 88888.00 2019-07-18 09:17:54.000 199 33869.30 267.96 17089.82 88888.00 2019-07-18 09:17:55.000 199 33869.34 267.95 17089.83 37937.65 2019-07-18 09:17:56.000 199 33869.35 267.98 17089.83 88888.00 2019-07-18 09:17:57.000 199 33869.35 268.00 17089.81 88888.00 2019-07-18 09:17:58.000 199 33869.40 268.00 17089.82 88888.00 2019-07-18 09:17:59.000 199 33869.41 267.95 17089.83 88888.00 2019-07-18 09:18:00.000 199 33869.41 267.92 17089.83 37937.73 2019-07-18 09:18:01.000 199 33869.41 267.97 17089.87 88888.00 2019-07-18 09:18:02.000 199 33869.42 267.93 17089.82 88888.00 2019-07-18 09:18:03.000 199 33869.45 267.87 17089.80 88888.00 2019-07-18 09:18:04.000 199 33869.45 267.87 17089.83 88888.00 2019-07-18 09:18:05.000 199 33869.44 267.84 17089.86 37937.69 2019-07-18 09:18:06.000 199 33869.47 267.82 17089.85 88888.00 2019-07-18 09:18:07.000 199 33869.47 267.79 17089.89 88888.00 2019-07-18 09:18:08.000 199 33869.47 267.80 17089.84 88888.00 2019-07-18 09:18:09.000 199 33869.50 267.83 17089.82 88888.00 2019-07-18 09:18:10.000 199 33869.51 267.82 17089.82 37937.80 2019-07-18 09:18:11.000 199 33869.51 267.81 17089.84 88888.00 2019-07-18 09:18:12.000 199 33869.51 267.77 17089.85 88888.00 2019-07-18 09:18:13.000 199 33869.50 267.79 17089.86 88888.00 2019-07-18 09:18:14.000 199 33869.54 267.83 17089.85 88888.00 2019-07-18 09:18:15.000 199 33869.59 267.82 17089.89 37937.74 2019-07-18 09:18:16.000 199 33869.58 267.84 17089.89 88888.00 2019-07-18 09:18:17.000 199 33869.57 267.75 17089.87 88888.00 2019-07-18 09:18:18.000 199 33869.62 267.71 17089.85 88888.00 2019-07-18 09:18:19.000 199 33869.63 267.75 17089.85 88888.00 2019-07-18 09:18:20.000 199 33869.62 267.76 17089.86 37937.85 2019-07-18 09:18:21.000 199 33869.60 267.73 17089.84 88888.00 2019-07-18 09:18:22.000 199 33869.64 267.71 17089.85 88888.00 2019-07-18 09:18:23.000 199 33869.64 267.72 17089.84 88888.00 2019-07-18 09:18:24.000 199 33869.62 267.73 17089.88 88888.00 2019-07-18 09:18:25.000 199 33869.66 267.77 17089.92 37937.77 2019-07-18 09:18:26.000 199 33869.66 267.78 17089.94 88888.00 2019-07-18 09:18:27.000 199 33869.66 267.80 17089.92 88888.00 2019-07-18 09:18:28.000 199 33869.66 267.78 17089.91 88888.00 2019-07-18 09:18:29.000 199 33869.67 267.73 17089.94 88888.00 2019-07-18 09:18:30.000 199 33869.65 267.76 17089.98 37937.93 2019-07-18 09:18:31.000 199 33869.65 267.75 17089.94 88888.00 2019-07-18 09:18:32.000 199 33869.65 267.72 17089.94 88888.00 2019-07-18 09:18:33.000 199 33869.67 267.74 17089.91 88888.00 2019-07-18 09:18:34.000 199 33869.68 267.75 17089.87 88888.00 2019-07-18 09:18:35.000 199 33869.66 267.74 17089.87 37938.00 2019-07-18 09:18:36.000 199 33869.70 267.72 17089.89 88888.00 2019-07-18 09:18:37.000 199 33869.69 267.70 17089.88 88888.00 2019-07-18 09:18:38.000 199 33869.68 267.68 17089.87 88888.00 2019-07-18 09:18:39.000 199 33869.67 267.69 17089.85 88888.00 2019-07-18 09:18:40.000 199 33869.65 267.70 17089.83 37937.99 2019-07-18 09:18:41.000 199 33869.70 267.67 17089.91 88888.00 2019-07-18 09:18:42.000 199 33869.69 267.64 17089.90 88888.00 2019-07-18 09:18:43.000 199 33869.65 267.64 17089.87 88888.00 2019-07-18 09:18:44.000 199 33869.69 267.62 17089.84 88888.00 2019-07-18 09:18:45.000 199 33869.71 267.64 17089.84 37937.97 2019-07-18 09:18:46.000 199 33869.69 267.63 17089.85 88888.00 2019-07-18 09:18:47.000 199 33869.72 267.62 17089.90 88888.00 2019-07-18 09:18:48.000 199 33869.70 267.62 17089.92 88888.00 2019-07-18 09:18:49.000 199 33869.74 267.64 17089.92 88888.00 2019-07-18 09:18:50.000 199 33869.69 267.61 17089.91 37937.99 2019-07-18 09:18:51.000 199 33869.69 267.63 17089.92 88888.00 2019-07-18 09:18:52.000 199 33869.71 267.67 17089.93 88888.00 2019-07-18 09:18:53.000 199 33869.72 267.65 17089.95 88888.00 2019-07-18 09:18:54.000 199 33869.73 267.62 17089.98 88888.00 2019-07-18 09:18:55.000 199 33869.72 267.63 17089.97 37938.03 2019-07-18 09:18:56.000 199 33869.76 267.65 17089.94 88888.00 2019-07-18 09:18:57.000 199 33869.79 267.61 17089.94 88888.00 2019-07-18 09:18:58.000 199 33869.80 267.59 17089.94 88888.00 2019-07-18 09:18:59.000 199 33869.79 267.57 17089.98 88888.00 2019-07-18 09:19:00.000 199 33869.79 267.56 17090.01 37938.10 2019-07-18 09:19:01.000 199 33869.80 267.56 17090.03 88888.00 2019-07-18 09:19:02.000 199 33869.83 267.52 17090.02 88888.00 2019-07-18 09:19:03.000 199 33869.86 267.51 17090.01 88888.00 2019-07-18 09:19:04.000 199 33869.87 267.54 17090.00 88888.00 2019-07-18 09:19:05.000 199 33869.86 267.56 17089.99 37938.04 2019-07-18 09:19:06.000 199 33869.89 267.54 17089.94 88888.00 2019-07-18 09:19:07.000 199 33869.92 267.53 17089.95 88888.00 2019-07-18 09:19:08.000 199 33869.91 267.53 17089.96 88888.00 2019-07-18 09:19:09.000 199 33869.86 267.52 17089.96 88888.00 2019-07-18 09:19:10.000 199 33869.88 267.51 17089.95 37938.13 2019-07-18 09:19:11.000 199 33869.89 267.54 17089.96 88888.00 2019-07-18 09:19:12.000 199 33869.92 267.48 17089.96 88888.00 2019-07-18 09:19:13.000 199 33869.96 267.53 17089.96 88888.00 2019-07-18 09:19:14.000 199 33869.96 267.54 17089.94 88888.00 2019-07-18 09:19:15.000 199 33869.97 267.54 17089.94 37938.07 2019-07-18 09:19:16.000 199 33870.00 267.54 17089.97 88888.00 2019-07-18 09:19:17.000 199 33870.01 267.51 17089.99 88888.00 2019-07-18 09:19:18.000 199 33869.97 267.49 17089.97 88888.00 2019-07-18 09:19:19.000 199 33870.01 267.51 17089.95 88888.00 2019-07-18 09:19:20.000 199 33869.98 267.49 17090.00 37938.30 2019-07-18 09:19:21.000 199 33869.98 267.49 17089.99 88888.00 2019-07-18 09:19:22.000 199 33869.99 267.50 17089.97 88888.00 2019-07-18 09:19:23.000 199 33870.04 267.44 17089.95 88888.00 2019-07-18 09:19:24.000 199 33870.08 267.39 17089.93 88888.00 2019-07-18 09:19:25.000 199 33870.07 267.41 17089.92 37938.32 2019-07-18 09:19:26.000 199 33870.08 267.40 17089.92 88888.00 2019-07-18 09:19:27.000 199 33870.04 267.39 17089.93 88888.00 2019-07-18 09:19:28.000 199 33870.02 267.41 17089.96 88888.00 2019-07-18 09:19:29.000 199 33870.04 267.43 17089.93 88888.00 2019-07-18 09:19:30.000 199 33870.02 267.43 17089.94 37938.32 2019-07-18 09:19:31.000 199 33870.03 267.40 17089.92 88888.00 2019-07-18 09:19:32.000 199 33870.04 267.33 17089.93 88888.00 2019-07-18 09:19:33.000 199 33870.08 267.33 17089.94 88888.00 2019-07-18 09:19:34.000 199 33870.09 267.34 17089.96 88888.00 2019-07-18 09:19:35.000 199 33870.07 267.32 17089.94 37938.31 2019-07-18 09:19:36.000 199 33870.06 267.33 17089.95 88888.00 2019-07-18 09:19:37.000 199 33870.10 267.33 17089.95 88888.00 2019-07-18 09:19:38.000 199 33870.10 267.27 17089.95 88888.00 2019-07-18 09:19:39.000 199 33870.12 267.24 17089.96 88888.00 2019-07-18 09:19:40.000 199 33870.10 267.23 17089.95 37938.32 2019-07-18 09:19:41.000 199 33870.11 267.26 17089.98 88888.00 2019-07-18 09:19:42.000 199 33870.10 267.25 17089.96 88888.00 2019-07-18 09:19:43.000 199 33870.14 267.27 17089.94 88888.00 2019-07-18 09:19:44.000 199 33870.16 267.25 17089.92 88888.00 2019-07-18 09:19:45.000 199 33870.16 267.23 17089.91 37938.42 2019-07-18 09:19:46.000 199 33870.13 267.21 17089.91 88888.00 2019-07-18 09:19:47.000 199 33870.16 267.12 17089.93 88888.00 2019-07-18 09:19:48.000 199 33870.16 267.11 17089.95 88888.00 2019-07-18 09:19:49.000 199 33870.18 267.16 17089.96 88888.00 2019-07-18 09:19:50.000 199 33870.22 267.15 17089.97 37938.44 2019-07-18 09:19:51.000 199 33870.20 267.13 17090.00 88888.00 2019-07-18 09:19:52.000 199 33870.18 267.17 17090.00 88888.00 2019-07-18 09:19:53.000 199 33870.23 267.19 17090.01 88888.00 2019-07-18 09:19:54.000 199 33870.21 267.17 17090.01 88888.00 2019-07-18 09:19:55.000 199 33870.19 267.13 17089.99 37938.40 2019-07-18 09:19:56.000 199 33870.16 267.16 17089.98 88888.00 2019-07-18 09:19:57.000 199 33870.15 267.16 17089.99 88888.00 2019-07-18 09:19:58.000 199 33870.16 267.17 17090.02 88888.00 2019-07-18 09:19:59.000 199 33870.20 267.17 17090.01 88888.00 2019-07-18 09:20:00.000 199 33870.18 267.15 17090.02 37938.48 2019-07-18 09:20:01.000 199 33870.18 267.17 17090.03 88888.00 2019-07-18 09:20:02.000 199 33870.16 267.20 17090.05 88888.00 2019-07-18 09:20:03.000 199 33870.18 267.25 17090.05 88888.00 2019-07-18 09:20:04.000 199 33870.23 267.25 17090.04 88888.00 2019-07-18 09:20:05.000 199 33870.26 267.20 17090.05 37938.35 2019-07-18 09:20:06.000 199 33870.23 267.21 17090.04 88888.00 2019-07-18 09:20:07.000 199 33870.23 267.23 17090.03 88888.00 2019-07-18 09:20:08.000 199 33870.27 267.23 17090.04 88888.00 2019-07-18 09:20:09.000 199 33870.28 267.22 17090.04 88888.00 2019-07-18 09:20:10.000 199 33870.29 267.23 17090.05 37938.56 2019-07-18 09:20:11.000 199 33870.29 267.19 17090.06 88888.00 2019-07-18 09:20:12.000 199 33870.27 267.23 17090.05 88888.00 2019-07-18 09:20:13.000 199 33870.27 267.21 17090.05 88888.00 2019-07-18 09:20:14.000 199 33870.31 267.18 17090.07 88888.00 2019-07-18 09:20:15.000 199 33870.35 267.17 17090.07 37938.56 2019-07-18 09:20:16.000 199 33870.35 267.15 17090.06 88888.00 2019-07-18 09:20:17.000 199 33870.33 267.17 17090.08 88888.00 2019-07-18 09:20:18.000 199 33870.34 267.19 17090.08 88888.00 2019-07-18 09:20:19.000 199 33870.32 267.15 17090.04 88888.00 2019-07-18 09:20:20.000 199 33870.33 267.16 17090.07 37938.65 2019-07-18 09:20:21.000 199 33870.34 267.16 17090.11 88888.00 2019-07-18 09:20:22.000 199 33870.34 267.10 17090.07 88888.00 2019-07-18 09:20:23.000 199 33870.35 267.05 17090.04 88888.00 2019-07-18 09:20:24.000 199 33870.36 267.09 17090.06 88888.00 2019-07-18 09:20:25.000 199 33870.34 267.08 17090.07 37938.63 2019-07-18 09:20:26.000 199 33870.37 267.07 17090.10 88888.00 2019-07-18 09:20:27.000 199 33870.37 267.07 17090.10 88888.00 2019-07-18 09:20:28.000 199 33870.35 267.08 17090.07 88888.00 2019-07-18 09:20:29.000 199 33870.37 267.08 17090.07 88888.00 2019-07-18 09:20:30.000 199 33870.38 267.08 17090.06 37938.68 2019-07-18 09:20:31.000 199 33870.34 267.13 17090.08 88888.00 2019-07-18 09:20:32.000 199 33870.35 267.12 17090.13 88888.00 2019-07-18 09:20:33.000 199 33870.41 267.09 17090.13 88888.00 2019-07-18 09:20:34.000 199 33870.38 267.09 17090.09 88888.00 2019-07-18 09:20:35.000 199 33870.39 267.08 17090.05 37938.71 2019-07-18 09:20:36.000 199 33870.37 267.05 17090.08 88888.00 2019-07-18 09:20:37.000 199 33870.38 267.01 17090.11 88888.00 2019-07-18 09:20:38.000 199 33870.38 267.04 17090.07 88888.00 2019-07-18 09:20:39.000 199 33870.40 267.02 17090.12 88888.00 2019-07-18 09:20:40.000 199 33870.39 267.03 17090.13 37938.66 2019-07-18 09:20:41.000 199 33870.40 267.04 17090.09 88888.00 2019-07-18 09:20:42.000 199 33870.41 267.02 17090.11 88888.00 2019-07-18 09:20:43.000 199 33870.41 267.05 17090.11 88888.00 2019-07-18 09:20:44.000 199 33870.43 267.05 17090.09 88888.00 2019-07-18 09:20:45.000 199 33870.48 267.07 17090.14 37938.78 2019-07-18 09:20:46.000 199 33870.49 267.06 17090.09 88888.00 2019-07-18 09:20:47.000 199 33870.47 267.02 17090.10 88888.00 2019-07-18 09:20:48.000 199 33870.53 267.02 17090.09 88888.00 2019-07-18 09:20:49.000 199 33870.53 267.03 17090.07 88888.00 2019-07-18 09:20:50.000 199 33870.52 267.01 17090.08 37938.81 2019-07-18 09:20:51.000 199 33870.56 266.98 17090.12 88888.00 2019-07-18 09:20:52.000 199 33870.56 266.97 17090.13 88888.00 2019-07-18 09:20:53.000 199 33870.51 266.94 17090.12 88888.00 2019-07-18 09:20:54.000 199 33870.52 266.94 17090.09 88888.00 2019-07-18 09:20:55.000 199 33870.52 266.97 17090.07 37938.72 2019-07-18 09:20:56.000 199 33870.53 266.98 17090.06 88888.00 2019-07-18 09:20:57.000 199 33870.53 266.96 17090.11 88888.00 2019-07-18 09:20:58.000 199 33870.51 266.94 17090.10 88888.00 2019-07-18 09:20:59.000 199 33870.53 266.95 17090.11 88888.00 2019-07-18 09:21:00.000 199 33870.54 266.95 17090.13 37938.87 2019-07-18 09:21:01.000 199 33870.53 266.97 17090.14 88888.00 2019-07-18 09:21:02.000 199 33870.47 266.99 17090.14 88888.00 2019-07-18 09:21:03.000 199 33870.46 266.98 17090.15 88888.00 2019-07-18 09:21:04.000 199 33870.44 266.97 17090.11 88888.00 2019-07-18 09:21:05.000 199 33870.44 266.93 17090.15 37938.83 2019-07-18 09:21:06.000 199 33870.44 266.93 17090.14 88888.00 2019-07-18 09:21:07.000 199 33870.48 266.89 17090.17 88888.00 2019-07-18 09:21:08.000 199 33870.50 266.90 17090.17 88888.00 2019-07-18 09:21:09.000 199 33870.45 266.94 17090.15 88888.00 2019-07-18 09:21:10.000 199 33870.46 266.95 17090.12 37938.82 2019-07-18 09:21:11.000 199 33870.48 266.94 17090.13 88888.00 2019-07-18 09:21:12.000 199 33870.50 266.92 17090.14 88888.00 2019-07-18 09:21:13.000 199 33870.52 266.90 17090.12 88888.00 2019-07-18 09:21:14.000 199 33870.54 266.93 17090.11 88888.00 2019-07-18 09:21:15.000 199 33870.55 266.89 17090.16 37938.83 2019-07-18 09:21:16.000 199 33870.53 266.88 17090.19 88888.00 2019-07-18 09:21:17.000 199 33870.58 266.85 17090.20 88888.00 2019-07-18 09:21:18.000 199 33870.59 266.82 17090.16 88888.00 2019-07-18 09:21:19.000 199 33870.60 266.79 17090.20 88888.00 2019-07-18 09:21:20.000 199 33870.63 266.78 17090.20 37938.86 2019-07-18 09:21:21.000 199 33870.62 266.83 17090.22 88888.00 2019-07-18 09:21:22.000 199 33870.65 266.81 17090.20 88888.00 2019-07-18 09:21:23.000 199 33870.69 266.80 17090.15 88888.00 2019-07-18 09:21:24.000 199 33870.68 266.80 17090.14 88888.00 2019-07-18 09:21:25.000 199 33870.70 266.77 17090.18 37938.87 2019-07-18 09:21:26.000 199 33870.72 266.78 17090.23 88888.00 2019-07-18 09:21:27.000 199 33870.72 266.82 17090.21 88888.00 2019-07-18 09:21:28.000 199 33870.70 266.82 17090.19 88888.00 2019-07-18 09:21:29.000 199 33870.70 266.81 17090.20 88888.00 2019-07-18 09:21:30.000 199 33870.72 266.82 17090.20 37938.99 2019-07-18 09:21:31.000 199 33870.72 266.79 17090.20 88888.00 2019-07-18 09:21:32.000 199 33870.73 266.76 17090.18 88888.00 2019-07-18 09:21:33.000 199 33870.79 266.77 17090.17 88888.00 2019-07-18 09:21:34.000 199 33870.74 266.76 17090.20 88888.00 2019-07-18 09:21:35.000 199 33870.71 266.75 17090.20 37939.04 2019-07-18 09:21:36.000 199 33870.70 266.79 17090.23 88888.00 2019-07-18 09:21:37.000 199 33870.74 266.80 17090.22 88888.00 2019-07-18 09:21:38.000 199 33870.75 266.76 17090.22 88888.00 2019-07-18 09:21:39.000 199 33870.75 266.75 17090.21 88888.00 2019-07-18 09:21:40.000 199 33870.73 266.75 17090.21 37939.04 2019-07-18 09:21:41.000 199 33870.74 266.75 17090.27 88888.00 2019-07-18 09:21:42.000 199 33870.77 266.76 17090.22 88888.00 2019-07-18 09:21:43.000 199 33870.76 266.78 17090.22 88888.00 2019-07-18 09:21:44.000 199 33870.78 266.81 17090.22 88888.00 2019-07-18 09:21:45.000 199 33870.82 266.78 17090.27 37939.01 2019-07-18 09:21:46.000 199 33870.81 266.83 17090.24 88888.00 2019-07-18 09:21:47.000 199 33870.81 266.85 17090.23 88888.00 2019-07-18 09:21:48.000 199 33870.84 266.82 17090.27 88888.00 2019-07-18 09:21:49.000 199 33870.83 266.81 17090.32 88888.00 2019-07-18 09:21:50.000 199 33870.81 266.80 17090.30 37939.14 2019-07-18 09:21:51.000 199 33870.84 266.81 17090.31 88888.00 2019-07-18 09:21:52.000 199 33870.86 266.81 17090.25 88888.00 2019-07-18 09:21:53.000 199 33870.91 266.80 17090.25 88888.00 2019-07-18 09:21:54.000 199 33870.89 266.77 17090.19 88888.00 2019-07-18 09:21:55.000 199 33870.92 266.74 17090.14 37939.17 2019-07-18 09:21:56.000 199 33870.91 266.74 17090.17 88888.00 2019-07-18 09:21:57.000 199 33870.96 266.73 17090.22 88888.00 2019-07-18 09:21:58.000 199 33870.96 266.74 17090.21 88888.00 2019-07-18 09:21:59.000 199 33870.96 266.70 17090.21 88888.00 2019-07-18 09:22:00.000 199 33870.95 266.72 17090.21 37939.26 2019-07-18 09:22:01.000 199 33870.95 266.70 17090.21 88888.00 2019-07-18 09:22:02.000 199 33870.98 266.67 17090.22 88888.00 2019-07-18 09:22:03.000 199 33870.95 266.70 17090.24 88888.00 2019-07-18 09:22:04.000 199 33870.96 266.72 17090.23 88888.00 2019-07-18 09:22:05.000 199 33870.98 266.68 17090.20 37939.27 2019-07-18 09:22:06.000 199 33870.96 266.65 17090.17 88888.00 2019-07-18 09:22:07.000 199 33870.95 266.66 17090.16 88888.00 2019-07-18 09:22:08.000 199 33870.97 266.63 17090.19 88888.00 2019-07-18 09:22:09.000 199 33871.00 266.63 17090.20 88888.00 2019-07-18 09:22:10.000 199 33870.96 266.68 17090.23 37939.30 2019-07-18 09:22:11.000 199 33870.97 266.72 17090.18 88888.00 2019-07-18 09:22:12.000 199 33870.98 266.70 17090.19 88888.00 2019-07-18 09:22:13.000 199 33870.96 266.67 17090.22 88888.00 2019-07-18 09:22:14.000 199 33870.92 266.65 17090.20 88888.00 2019-07-18 09:22:15.000 199 33870.92 266.65 17090.17 37939.25 2019-07-18 09:22:16.000 199 33870.95 266.68 17090.16 88888.00 2019-07-18 09:22:17.000 199 33870.94 266.68 17090.19 88888.00 2019-07-18 09:22:18.000 199 33870.99 266.67 17090.22 88888.00 2019-07-18 09:22:19.000 199 33871.04 266.67 17090.22 88888.00 2019-07-18 09:22:20.000 199 33871.01 266.66 17090.21 37939.31 2019-07-18 09:22:21.000 199 33871.01 266.62 17090.21 88888.00 2019-07-18 09:22:22.000 199 33871.03 266.63 17090.24 88888.00 2019-07-18 09:22:23.000 199 33871.06 266.67 17090.24 88888.00 2019-07-18 09:22:24.000 199 33871.07 266.67 17090.25 88888.00 2019-07-18 09:22:25.000 199 33871.11 266.64 17090.22 37939.44 2019-07-18 09:22:26.000 199 33871.11 266.61 17090.21 88888.00 2019-07-18 09:22:27.000 199 33871.09 266.59 17090.24 88888.00 2019-07-18 09:22:28.000 199 33871.07 266.63 17090.22 88888.00 2019-07-18 09:22:29.000 199 33871.09 266.61 17090.22 88888.00 2019-07-18 09:22:30.000 199 33871.07 266.57 17090.23 37939.41 2019-07-18 09:22:31.000 199 33871.10 266.55 17090.25 88888.00 2019-07-18 09:22:32.000 199 33871.12 266.52 17090.28 88888.00 2019-07-18 09:22:33.000 199 33871.12 266.52 17090.30 88888.00 2019-07-18 09:22:34.000 199 33871.12 266.56 17090.27 88888.00 2019-07-18 09:22:35.000 199 33871.13 266.54 17090.24 37939.42 2019-07-18 09:22:36.000 199 33871.12 266.52 17090.25 88888.00 2019-07-18 09:22:37.000 199 33871.11 266.51 17090.26 88888.00 2019-07-18 09:22:38.000 199 33871.07 266.53 17090.23 88888.00 2019-07-18 09:22:39.000 199 33871.04 266.52 17090.25 88888.00 2019-07-18 09:22:40.000 199 33871.02 266.53 17090.29 37939.38 2019-07-18 09:22:41.000 199 33871.04 266.49 17090.29 88888.00 2019-07-18 09:22:42.000 199 33871.01 266.45 17090.26 88888.00 2019-07-18 09:22:43.000 199 33871.01 266.44 17090.30 88888.00 2019-07-18 09:22:44.000 199 33871.00 266.42 17090.29 88888.00 2019-07-18 09:22:45.000 199 33870.95 266.44 17090.30 37939.42 2019-07-18 09:22:46.000 199 33870.93 266.50 17090.25 88888.00 2019-07-18 09:22:47.000 199 33870.95 266.48 17090.27 88888.00 2019-07-18 09:22:48.000 199 33870.95 266.50 17090.28 88888.00 2019-07-18 09:22:49.000 199 33870.95 266.49 17090.30 88888.00 2019-07-18 09:22:50.000 199 33870.91 266.51 17090.29 37939.25 2019-07-18 09:22:51.000 199 33870.92 266.54 17090.28 88888.00 2019-07-18 09:22:52.000 199 33870.90 266.52 17090.31 88888.00 2019-07-18 09:22:53.000 199 33870.91 266.50 17090.33 88888.00 2019-07-18 09:22:54.000 199 33870.92 266.49 17090.34 88888.00 2019-07-18 09:22:55.000 199 33870.92 266.47 17090.34 37939.26 2019-07-18 09:22:56.000 199 33870.97 266.48 17090.35 88888.00 2019-07-18 09:22:57.000 199 33871.00 266.51 17090.36 88888.00 2019-07-18 09:22:58.000 199 33871.02 266.49 17090.38 88888.00 2019-07-18 09:22:59.000 199 33871.11 266.49 17090.35 88888.00 2019-07-18 09:23:00.000 199 33871.13 266.47 17090.28 37939.39 2019-07-18 09:23:01.000 199 33871.14 266.51 17090.27 88888.00 2019-07-18 09:23:02.000 199 33871.14 266.49 17090.29 88888.00 2019-07-18 09:23:03.000 199 33871.18 266.48 17090.33 88888.00 2019-07-18 09:23:04.000 199 33871.14 266.45 17090.38 88888.00 2019-07-18 09:23:05.000 199 33871.17 266.46 17090.35 37939.41 2019-07-18 09:23:06.000 199 33871.18 266.49 17090.28 88888.00 2019-07-18 09:23:07.000 199 33871.18 266.47 17090.29 88888.00 2019-07-18 09:23:08.000 199 33871.15 266.42 17090.34 88888.00 2019-07-18 09:23:09.000 199 33871.17 266.41 17090.38 88888.00 2019-07-18 09:23:10.000 199 33871.16 266.46 17090.38 37939.43 2019-07-18 09:23:11.000 199 33871.15 266.44 17090.37 88888.00 2019-07-18 09:23:12.000 199 33871.17 266.41 17090.36 88888.00 2019-07-18 09:23:13.000 199 33871.17 266.40 17090.34 88888.00 2019-07-18 09:23:14.000 199 33871.14 266.37 17090.34 88888.00 2019-07-18 09:23:15.000 199 33871.16 266.39 17090.34 37939.48 2019-07-18 09:23:16.000 199 33871.18 266.33 17090.38 88888.00 2019-07-18 09:23:17.000 199 33871.19 266.35 17090.35 88888.00 2019-07-18 09:23:18.000 199 33871.18 266.38 17090.36 88888.00 2019-07-18 09:23:19.000 199 33871.16 266.36 17090.36 88888.00 2019-07-18 09:23:20.000 199 33871.18 266.33 17090.38 37939.50 2019-07-18 09:23:21.000 199 33871.19 266.29 17090.39 88888.00 2019-07-18 09:23:22.000 199 33871.21 266.28 17090.41 88888.00 2019-07-18 09:23:23.000 199 33871.21 266.30 17090.35 88888.00 2019-07-18 09:23:24.000 199 33871.21 266.31 17090.30 88888.00 2019-07-18 09:23:25.000 199 33871.19 266.24 17090.36 37939.52 2019-07-18 09:23:26.000 199 33871.18 266.22 17090.39 88888.00 2019-07-18 09:23:27.000 199 33871.21 266.23 17090.39 88888.00 2019-07-18 09:23:28.000 199 33871.20 266.22 17090.39 88888.00 2019-07-18 09:23:29.000 199 33871.19 266.24 17090.41 88888.00 2019-07-18 09:23:30.000 199 33871.17 266.23 17090.41 37939.44 2019-07-18 09:23:31.000 199 33871.19 266.21 17090.42 88888.00 2019-07-18 09:23:32.000 199 33871.20 266.18 17090.44 88888.00 2019-07-18 09:23:33.000 199 33871.21 266.17 17090.40 88888.00 2019-07-18 09:23:34.000 199 33871.21 266.16 17090.38 88888.00 2019-07-18 09:23:35.000 199 33871.20 266.15 17090.39 37939.59 2019-07-18 09:23:36.000 199 33871.22 266.16 17090.38 88888.00 2019-07-18 09:23:37.000 199 33871.27 266.13 17090.39 88888.00 2019-07-18 09:23:38.000 199 33871.29 266.10 17090.39 88888.00 2019-07-18 09:23:39.000 199 33871.28 266.10 17090.40 88888.00 2019-07-18 09:23:40.000 199 33871.29 266.12 17090.42 37939.53 2019-07-18 09:23:41.000 199 33871.33 266.12 17090.43 88888.00 2019-07-18 09:23:42.000 199 33871.35 266.10 17090.42 88888.00 2019-07-18 09:23:43.000 199 33871.35 266.09 17090.41 88888.00 2019-07-18 09:23:44.000 199 33871.36 266.09 17090.43 88888.00 2019-07-18 09:23:45.000 199 33871.38 266.09 17090.42 37939.63 2019-07-18 09:23:46.000 199 33871.35 266.06 17090.40 88888.00 2019-07-18 09:23:47.000 199 33871.35 266.04 17090.41 88888.00 2019-07-18 09:23:48.000 199 33871.30 266.01 17090.47 88888.00 2019-07-18 09:23:49.000 199 33871.33 266.00 17090.44 88888.00 2019-07-18 09:23:50.000 199 33871.34 265.98 17090.42 37939.65 2019-07-18 09:23:51.000 199 33871.33 265.98 17090.43 88888.00 2019-07-18 09:23:52.000 199 33871.31 266.01 17090.46 88888.00 2019-07-18 09:23:53.000 199 33871.30 266.03 17090.48 88888.00 2019-07-18 09:23:54.000 199 33871.26 265.99 17090.52 88888.00 2019-07-18 09:23:55.000 199 33871.27 265.95 17090.52 37939.71 2019-07-18 09:23:56.000 199 33871.26 265.95 17090.49 88888.00 2019-07-18 09:23:57.000 199 33871.23 265.98 17090.47 88888.00 2019-07-18 09:23:58.000 199 33871.23 266.00 17090.49 88888.00 2019-07-18 09:23:59.000 199 33871.19 265.96 17090.45 88888.00 2019-07-18 09:24:00.000 199 33871.18 265.97 17090.44 37939.62 2019-07-18 09:24:01.000 199 33871.21 265.97 17090.50 88888.00 2019-07-18 09:24:02.000 199 33871.16 265.97 17090.48 88888.00 2019-07-18 09:24:03.000 199 33871.19 265.97 17090.46 88888.00 2019-07-18 09:24:04.000 199 33871.18 265.98 17090.50 88888.00 2019-07-18 09:24:05.000 199 33871.17 266.01 17090.51 37939.64 2019-07-18 09:24:06.000 199 33871.20 265.97 17090.52 88888.00 2019-07-18 09:24:07.000 199 33871.16 265.96 17090.48 88888.00 2019-07-18 09:24:08.000 199 33871.16 265.98 17090.44 88888.00 2019-07-18 09:24:09.000 199 33871.19 265.93 17090.46 88888.00 2019-07-18 09:24:10.000 199 33871.19 265.91 17090.46 37939.51 2019-07-18 09:24:11.000 199 33871.17 265.91 17090.50 88888.00 2019-07-18 09:24:12.000 199 33871.18 265.95 17090.50 88888.00 2019-07-18 09:24:13.000 199 33871.17 265.95 17090.51 88888.00 2019-07-18 09:24:14.000 199 33871.17 265.91 17090.46 88888.00 2019-07-18 09:24:15.000 199 33871.18 265.95 17090.42 37939.53 2019-07-18 09:24:16.000 199 33871.15 265.98 17090.38 88888.00 2019-07-18 09:24:17.000 199 33871.15 265.98 17090.46 88888.00 2019-07-18 09:24:18.000 199 33871.15 265.96 17090.51 88888.00 2019-07-18 09:24:19.000 199 33871.14 266.00 17090.54 88888.00 2019-07-18 09:24:20.000 199 33871.16 265.99 17090.52 37939.59 2019-07-18 09:24:21.000 199 33871.13 265.95 17090.45 88888.00 2019-07-18 09:24:22.000 199 33871.13 265.99 17090.44 88888.00 2019-07-18 09:24:23.000 199 33871.16 266.02 17090.47 88888.00 2019-07-18 09:24:24.000 199 33871.19 265.98 17090.51 88888.00 2019-07-18 09:24:25.000 199 33871.20 265.95 17090.51 37939.51 2019-07-18 09:24:26.000 199 33871.17 265.96 17090.50 88888.00 2019-07-18 09:24:27.000 199 33871.16 265.94 17090.48 88888.00 2019-07-18 09:24:28.000 199 33871.18 265.91 17090.47 88888.00 2019-07-18 09:24:29.000 199 33871.17 265.93 17090.50 88888.00 2019-07-18 09:24:30.000 199 33871.18 265.97 17090.53 37939.59 2019-07-18 09:24:31.000 199 33871.22 265.97 17090.54 88888.00 2019-07-18 09:24:32.000 199 33871.21 265.95 17090.54 88888.00 2019-07-18 09:24:33.000 199 33871.22 265.90 17090.55 88888.00 2019-07-18 09:24:34.000 199 33871.25 265.90 17090.56 88888.00 2019-07-18 09:24:35.000 199 33871.22 265.88 17090.54 37939.59 2019-07-18 09:24:36.000 199 33871.18 265.88 17090.47 88888.00 2019-07-18 09:24:37.000 199 33871.24 265.89 17090.52 88888.00 2019-07-18 09:24:38.000 199 33871.25 265.89 17090.48 88888.00 2019-07-18 09:24:39.000 199 33871.26 265.91 17090.48 88888.00 2019-07-18 09:24:40.000 199 33871.26 265.88 17090.50 37939.65 2019-07-18 09:24:41.000 199 33871.27 265.87 17090.49 88888.00 2019-07-18 09:24:42.000 199 33871.26 265.87 17090.51 88888.00 2019-07-18 09:24:43.000 199 33871.25 265.85 17090.48 88888.00 2019-07-18 09:24:44.000 199 33871.24 265.84 17090.50 88888.00 2019-07-18 09:24:45.000 199 33871.22 265.86 17090.54 37939.57 2019-07-18 09:24:46.000 199 33871.22 265.84 17090.53 88888.00 2019-07-18 09:24:47.000 199 33871.22 265.79 17090.52 88888.00 2019-07-18 09:24:48.000 199 33871.22 265.82 17090.49 88888.00 2019-07-18 09:24:49.000 199 33871.19 265.82 17090.48 88888.00 2019-07-18 09:24:50.000 199 33871.16 265.80 17090.52 37939.61 2019-07-18 09:24:51.000 199 33871.14 265.84 17090.56 88888.00 2019-07-18 09:24:52.000 199 33871.12 265.87 17090.51 88888.00 2019-07-18 09:24:53.000 199 33871.16 265.83 17090.55 88888.00 2019-07-18 09:24:54.000 199 33871.19 265.79 17090.57 88888.00 2019-07-18 09:24:55.000 199 33871.17 265.77 17090.53 37939.56 2019-07-18 09:24:56.000 199 33871.15 265.80 17090.51 88888.00 2019-07-18 09:24:57.000 199 33871.14 265.84 17090.56 88888.00 2019-07-18 09:24:58.000 199 33871.11 265.81 17090.60 88888.00 2019-07-18 09:24:59.000 199 33871.13 265.82 17090.57 88888.00 2019-07-18 09:25:00.000 199 33871.16 265.80 17090.58 37939.55 2019-07-18 09:25:01.000 199 33871.17 265.74 17090.56 88888.00 2019-07-18 09:25:02.000 199 33871.13 265.74 17090.56 88888.00 2019-07-18 09:25:03.000 199 33871.12 265.72 17090.62 88888.00 2019-07-18 09:25:04.000 199 33871.11 265.69 17090.62 88888.00 2019-07-18 09:25:05.000 199 33871.06 265.68 17090.56 37939.56 2019-07-18 09:25:06.000 199 33871.06 265.73 17090.63 88888.00 2019-07-18 09:25:07.000 199 33871.06 265.77 17090.67 88888.00 2019-07-18 09:25:08.000 199 33871.08 265.76 17090.64 88888.00 2019-07-18 09:25:09.000 199 33871.13 265.77 17090.62 88888.00 2019-07-18 09:25:10.000 199 33871.10 265.74 17090.63 37939.50 2019-07-18 09:25:11.000 199 33871.08 265.72 17090.65 88888.00 2019-07-18 09:25:12.000 199 33871.10 265.72 17090.67 88888.00 2019-07-18 09:25:13.000 199 33871.13 265.69 17090.63 88888.00 2019-07-18 09:25:14.000 199 33871.12 265.72 17090.65 88888.00 2019-07-18 09:25:15.000 199 33871.16 265.71 17090.69 37939.58 2019-07-18 09:25:16.000 199 33871.19 265.69 17090.69 88888.00 2019-07-18 09:25:17.000 199 33871.18 265.66 17090.69 88888.00 2019-07-18 09:25:18.000 199 33871.21 265.69 17090.62 88888.00 2019-07-18 09:25:19.000 199 33871.19 265.66 17090.61 88888.00 2019-07-18 09:25:20.000 199 33871.18 265.62 17090.64 37939.57 2019-07-18 09:25:21.000 199 33871.17 265.65 17090.61 88888.00 2019-07-18 09:25:22.000 199 33871.19 265.64 17090.61 88888.00 2019-07-18 09:25:23.000 199 33871.19 265.60 17090.58 88888.00 2019-07-18 09:25:24.000 199 33871.23 265.62 17090.62 88888.00 2019-07-18 09:25:25.000 199 33871.21 265.59 17090.63 37939.65 2019-07-18 09:25:26.000 199 33871.18 265.61 17090.62 88888.00 2019-07-18 09:25:27.000 199 33871.20 265.66 17090.62 88888.00 2019-07-18 09:25:28.000 199 33871.19 265.64 17090.63 88888.00 2019-07-18 09:25:29.000 199 33871.20 265.64 17090.63 88888.00 2019-07-18 09:25:30.000 199 33871.22 265.69 17090.64 37939.64 2019-07-18 09:25:31.000 199 33871.23 265.67 17090.63 88888.00 2019-07-18 09:25:32.000 199 33871.25 265.63 17090.63 88888.00 2019-07-18 09:25:33.000 199 33871.26 265.65 17090.63 88888.00 2019-07-18 09:25:34.000 199 33871.28 265.61 17090.65 88888.00 2019-07-18 09:25:35.000 199 33871.24 265.60 17090.64 37939.76 2019-07-18 09:25:36.000 199 33871.21 265.59 17090.64 88888.00 2019-07-18 09:25:37.000 199 33871.20 265.61 17090.62 88888.00 2019-07-18 09:25:38.000 199 33871.21 265.60 17090.65 88888.00 2019-07-18 09:25:39.000 199 33871.19 265.58 17090.66 88888.00 2019-07-18 09:25:40.000 199 33871.17 265.58 17090.64 37939.67 2019-07-18 09:25:41.000 199 33871.18 265.57 17090.64 88888.00 2019-07-18 09:25:42.000 199 33871.16 265.51 17090.63 88888.00 2019-07-18 09:25:43.000 199 33871.15 265.49 17090.66 88888.00 2019-07-18 09:25:44.000 199 33871.21 265.47 17090.66 88888.00 2019-07-18 09:25:45.000 199 33871.19 265.49 17090.63 37939.68 2019-07-18 09:25:46.000 199 33871.17 265.46 17090.61 88888.00 2019-07-18 09:25:47.000 199 33871.20 265.44 17090.63 88888.00 2019-07-18 09:25:48.000 199 33871.25 265.48 17090.65 88888.00 2019-07-18 09:25:49.000 199 33871.25 265.49 17090.68 88888.00 2019-07-18 09:25:50.000 199 33871.28 265.49 17090.68 37939.72 2019-07-18 09:25:51.000 199 33871.27 265.50 17090.64 88888.00 2019-07-18 09:25:52.000 199 33871.23 265.46 17090.67 88888.00 2019-07-18 09:25:53.000 199 33871.27 265.51 17090.69 88888.00 2019-07-18 09:25:54.000 199 33871.28 265.48 17090.67 88888.00 2019-07-18 09:25:55.000 199 33871.30 265.47 17090.67 37939.73 2019-07-18 09:25:56.000 199 33871.26 265.44 17090.68 88888.00 2019-07-18 09:25:57.000 199 33871.22 265.43 17090.66 88888.00 2019-07-18 09:25:58.000 199 33871.25 265.45 17090.67 88888.00 2019-07-18 09:25:59.000 199 33871.25 265.46 17090.70 88888.00 2019-07-18 09:26:00.000 199 33871.18 265.41 17090.68 37939.69 2019-07-18 09:26:01.000 199 33871.17 265.43 17090.66 88888.00 2019-07-18 09:26:02.000 199 33871.20 265.45 17090.71 88888.00 2019-07-18 09:26:03.000 199 33871.20 265.41 17090.74 88888.00 2019-07-18 09:26:04.000 199 33871.17 265.37 17090.71 88888.00 2019-07-18 09:26:05.000 199 33871.18 265.41 17090.72 37939.66 2019-07-18 09:26:06.000 199 33871.20 265.45 17090.71 88888.00 2019-07-18 09:26:07.000 199 33871.17 265.50 17090.71 88888.00 2019-07-18 09:26:08.000 199 33871.19 265.51 17090.70 88888.00 2019-07-18 09:26:09.000 199 33871.18 265.48 17090.69 88888.00 2019-07-18 09:26:10.000 199 33871.18 265.45 17090.69 37939.68 2019-07-18 09:26:11.000 199 33871.17 265.44 17090.69 88888.00 2019-07-18 09:26:12.000 199 33871.18 265.45 17090.71 88888.00 2019-07-18 09:26:13.000 199 33871.17 265.49 17090.73 88888.00 2019-07-18 09:26:14.000 199 33871.20 265.47 17090.76 88888.00 2019-07-18 09:26:15.000 199 33871.23 265.41 17090.77 37939.74 2019-07-18 09:26:16.000 199 33871.22 265.42 17090.71 88888.00 2019-07-18 09:26:17.000 199 33871.25 265.40 17090.74 88888.00 2019-07-18 09:26:18.000 199 33871.24 265.37 17090.79 88888.00 2019-07-18 09:26:19.000 199 33871.25 265.31 17090.79 88888.00 2019-07-18 09:26:20.000 199 33871.26 265.29 17090.77 37939.78 2019-07-18 09:26:21.000 199 33871.28 265.27 17090.78 88888.00 2019-07-18 09:26:22.000 199 33871.31 265.27 17090.77 88888.00 2019-07-18 09:26:23.000 199 33871.28 265.29 17090.76 88888.00 2019-07-18 09:26:24.000 199 33871.28 265.29 17090.78 88888.00 2019-07-18 09:26:25.000 199 33871.31 265.28 17090.76 37939.74 2019-07-18 09:26:26.000 199 33871.29 265.25 17090.77 88888.00 2019-07-18 09:26:27.000 199 33871.28 265.26 17090.80 88888.00 2019-07-18 09:26:28.000 199 33871.33 265.27 17090.83 88888.00 2019-07-18 09:26:29.000 199 33871.34 265.22 17090.83 88888.00 2019-07-18 09:26:30.000 199 33871.33 265.20 17090.84 37939.80 2019-07-18 09:26:31.000 199 33871.36 265.19 17090.83 88888.00 2019-07-18 09:26:32.000 199 33871.35 265.18 17090.81 88888.00 2019-07-18 09:26:33.000 199 33871.33 265.20 17090.78 88888.00 2019-07-18 09:26:34.000 199 33871.29 265.19 17090.78 88888.00 2019-07-18 09:26:35.000 199 33871.35 265.18 17090.80 37939.86 2019-07-18 09:26:36.000 199 33871.36 265.22 17090.79 88888.00 2019-07-18 09:26:37.000 199 33871.39 265.22 17090.79 88888.00 2019-07-18 09:26:38.000 199 33871.39 265.20 17090.81 88888.00 2019-07-18 09:26:39.000 199 33871.38 265.16 17090.81 88888.00 2019-07-18 09:26:40.000 199 33871.41 265.13 17090.80 37939.83 2019-07-18 09:26:41.000 199 33871.42 265.07 17090.79 88888.00 2019-07-18 09:26:42.000 199 33871.46 265.05 17090.76 88888.00 2019-07-18 09:26:43.000 199 33871.45 265.07 17090.82 88888.00 2019-07-18 09:26:44.000 199 33871.48 265.10 17090.84 88888.00 2019-07-18 09:26:45.000 199 33871.49 265.08 17090.83 37939.94 2019-07-18 09:26:46.000 199 33871.51 265.08 17090.81 88888.00 2019-07-18 09:26:47.000 199 33871.44 265.11 17090.78 88888.00 2019-07-18 09:26:48.000 199 33871.41 265.08 17090.77 88888.00 2019-07-18 09:26:49.000 199 33871.39 265.09 17090.82 88888.00 2019-07-18 09:26:50.000 199 33871.40 265.07 17090.81 37939.85 2019-07-18 09:26:51.000 199 33871.41 265.09 17090.83 88888.00 2019-07-18 09:26:52.000 199 33871.41 265.11 17090.84 88888.00 2019-07-18 09:26:53.000 199 33871.40 265.13 17090.86 88888.00 2019-07-18 09:26:54.000 199 33871.38 265.13 17090.83 88888.00 2019-07-18 09:26:55.000 199 33871.39 265.10 17090.79 37939.85 2019-07-18 09:26:56.000 199 33871.41 265.12 17090.81 88888.00 2019-07-18 09:26:57.000 199 33871.42 265.10 17090.80 88888.00 2019-07-18 09:26:58.000 199 33871.43 265.14 17090.84 88888.00 2019-07-18 09:26:59.000 199 33871.46 265.15 17090.86 88888.00 2019-07-18 09:27:00.000 199 33871.45 265.13 17090.85 37939.92 2019-07-18 09:27:01.000 199 33871.45 265.09 17090.80 88888.00 2019-07-18 09:27:02.000 199 33871.44 265.08 17090.80 88888.00 2019-07-18 09:27:03.000 199 33871.45 265.07 17090.82 88888.00 2019-07-18 09:27:04.000 199 33871.45 265.10 17090.84 88888.00 2019-07-18 09:27:05.000 199 33871.44 265.13 17090.83 37939.91 2019-07-18 09:27:06.000 199 33871.43 265.16 17090.84 88888.00 2019-07-18 09:27:07.000 199 33871.44 265.15 17090.82 88888.00 2019-07-18 09:27:08.000 199 33871.45 265.12 17090.84 88888.00 2019-07-18 09:27:09.000 199 33871.50 265.09 17090.82 88888.00 2019-07-18 09:27:10.000 199 33871.49 265.09 17090.80 37940.00 2019-07-18 09:27:11.000 199 33871.48 265.10 17090.80 88888.00 2019-07-18 09:27:12.000 199 33871.52 265.14 17090.84 88888.00 2019-07-18 09:27:13.000 199 33871.52 265.14 17090.87 88888.00 2019-07-18 09:27:14.000 199 33871.51 265.10 17090.86 88888.00 2019-07-18 09:27:15.000 199 33871.48 265.08 17090.92 37940.04 2019-07-18 09:27:16.000 199 33871.52 265.10 17090.90 88888.00 2019-07-18 09:27:17.000 199 33871.54 265.11 17090.87 88888.00 2019-07-18 09:27:18.000 199 33871.52 265.10 17090.87 88888.00 2019-07-18 09:27:19.000 199 33871.57 265.11 17090.88 88888.00 2019-07-18 09:27:20.000 199 33871.62 265.04 17090.86 37939.97 2019-07-18 09:27:21.000 199 33871.60 265.01 17090.81 88888.00 2019-07-18 09:27:22.000 199 33871.59 265.00 17090.85 88888.00 2019-07-18 09:27:23.000 199 33871.61 264.98 17090.85 88888.00 2019-07-18 09:27:24.000 199 33871.61 264.98 17090.87 88888.00 2019-07-18 09:27:25.000 199 33871.58 265.00 17090.88 37940.05 2019-07-18 09:27:26.000 199 33871.61 265.01 17090.85 88888.00 2019-07-18 09:27:27.000 199 33871.58 265.01 17090.83 88888.00 2019-07-18 09:27:28.000 199 33871.54 264.98 17090.83 88888.00 2019-07-18 09:27:29.000 199 33871.51 264.95 17090.84 88888.00 2019-07-18 09:27:30.000 199 33871.57 264.96 17090.83 37940.07 2019-07-18 09:27:31.000 199 33871.58 264.98 17090.83 88888.00 2019-07-18 09:27:32.000 199 33871.57 265.01 17090.83 88888.00 2019-07-18 09:27:33.000 199 33871.59 264.97 17090.83 88888.00 2019-07-18 09:27:34.000 199 33871.60 264.99 17090.88 88888.00 2019-07-18 09:27:35.000 199 33871.60 264.97 17090.88 37940.14 2019-07-18 09:27:36.000 199 33871.58 264.95 17090.86 88888.00 2019-07-18 09:27:37.000 199 33871.55 264.99 17090.84 88888.00 2019-07-18 09:27:38.000 199 33871.59 265.00 17090.87 88888.00 2019-07-18 09:27:39.000 199 33871.60 264.99 17090.91 88888.00 2019-07-18 09:27:40.000 199 33871.63 265.00 17090.90 37940.10 2019-07-18 09:27:41.000 199 33871.58 265.02 17090.88 88888.00 2019-07-18 09:27:42.000 199 33871.59 265.03 17090.90 88888.00 2019-07-18 09:27:43.000 199 33871.64 265.02 17090.93 88888.00 2019-07-18 09:27:44.000 199 33871.67 264.97 17090.93 88888.00 2019-07-18 09:27:45.000 199 33871.67 264.96 17090.92 37940.08 2019-07-18 09:27:46.000 199 33871.66 264.93 17090.89 88888.00 2019-07-18 09:27:47.000 199 33871.64 264.96 17090.86 88888.00 2019-07-18 09:27:48.000 199 33871.63 264.97 17090.87 88888.00 2019-07-18 09:27:49.000 199 33871.65 264.97 17090.92 88888.00 2019-07-18 09:27:50.000 199 33871.61 264.98 17090.91 37940.15 2019-07-18 09:27:51.000 199 33871.60 264.99 17090.89 88888.00 2019-07-18 09:27:52.000 199 33871.61 264.99 17090.92 88888.00 2019-07-18 09:27:53.000 199 33871.62 265.00 17090.93 88888.00 2019-07-18 09:27:54.000 199 33871.65 265.00 17090.94 88888.00 2019-07-18 09:27:55.000 199 33871.67 265.00 17090.91 37940.06 2019-07-18 09:27:56.000 199 33871.65 264.98 17090.90 88888.00 2019-07-18 09:27:57.000 199 33871.67 265.00 17090.93 88888.00 2019-07-18 09:27:58.000 199 33871.64 265.01 17090.89 88888.00 2019-07-18 09:27:59.000 199 33871.65 264.98 17090.90 88888.00 2019-07-18 09:28:00.000 199 33871.65 264.96 17090.91 37940.03 2019-07-18 09:28:01.000 199 33871.65 264.93 17090.90 88888.00 2019-07-18 09:28:02.000 199 33871.68 264.90 17090.88 88888.00 2019-07-18 09:28:03.000 199 33871.71 264.92 17090.89 88888.00 2019-07-18 09:28:04.000 199 33871.69 264.90 17090.90 88888.00 2019-07-18 09:28:05.000 199 33871.68 264.92 17090.90 37940.21 2019-07-18 09:28:06.000 199 33871.64 264.93 17090.90 88888.00 2019-07-18 09:28:07.000 199 33871.63 264.93 17090.88 88888.00 2019-07-18 09:28:08.000 199 33871.67 264.92 17090.88 88888.00 2019-07-18 09:28:09.000 199 33871.67 264.89 17090.93 88888.00 2019-07-18 09:28:10.000 199 33871.66 264.88 17090.95 37940.12 2019-07-18 09:28:11.000 199 33871.65 264.87 17090.94 88888.00 2019-07-18 09:28:12.000 199 33871.65 264.89 17090.95 88888.00 2019-07-18 09:28:13.000 199 33871.60 264.92 17090.94 88888.00 2019-07-18 09:28:14.000 199 33871.60 264.91 17090.96 88888.00 2019-07-18 09:28:15.000 199 33871.59 264.88 17090.96 37940.16 2019-07-18 09:28:16.000 199 33871.58 264.86 17090.92 88888.00 2019-07-18 09:28:17.000 199 33871.57 264.89 17090.95 88888.00 2019-07-18 09:28:18.000 199 33871.57 264.91 17090.95 88888.00 2019-07-18 09:28:19.000 199 33871.58 264.90 17091.00 88888.00 2019-07-18 09:28:20.000 199 33871.62 264.88 17091.04 37940.14 2019-07-18 09:28:21.000 199 33871.64 264.88 17091.03 88888.00 2019-07-18 09:28:22.000 199 33871.59 264.88 17090.95 88888.00 2019-07-18 09:28:23.000 199 33871.58 264.85 17090.92 88888.00 2019-07-18 09:28:24.000 199 33871.55 264.85 17090.96 88888.00 2019-07-18 09:28:25.000 199 33871.56 264.82 17090.93 37940.11 2019-07-18 09:28:26.000 199 33871.59 264.82 17090.95 88888.00 2019-07-18 09:28:27.000 199 33871.61 264.81 17090.96 88888.00 2019-07-18 09:28:28.000 199 33871.59 264.84 17090.94 88888.00 2019-07-18 09:28:29.000 199 33871.63 264.84 17090.94 88888.00 2019-07-18 09:28:30.000 199 33871.62 264.81 17090.94 37940.17 2019-07-18 09:28:31.000 199 33871.57 264.79 17090.94 88888.00 2019-07-18 09:28:32.000 199 33871.59 264.81 17090.95 88888.00 2019-07-18 09:28:33.000 199 33871.57 264.79 17091.00 88888.00 2019-07-18 09:28:34.000 199 33871.60 264.77 17091.01 88888.00 2019-07-18 09:28:35.000 199 33871.62 264.77 17090.98 37940.23 2019-07-18 09:28:36.000 199 33871.64 264.76 17090.98 88888.00 2019-07-18 09:28:37.000 199 33871.65 264.76 17091.02 88888.00 2019-07-18 09:28:38.000 199 33871.69 264.79 17091.02 88888.00 2019-07-18 09:28:39.000 199 33871.63 264.81 17090.99 88888.00 2019-07-18 09:28:40.000 199 33871.57 264.78 17090.98 37940.18 2019-07-18 09:28:41.000 199 33871.57 264.81 17091.00 88888.00 2019-07-18 09:28:42.000 199 33871.61 264.76 17090.98 88888.00 2019-07-18 09:28:43.000 199 33871.63 264.74 17090.98 88888.00 2019-07-18 09:28:44.000 199 33871.65 264.73 17090.97 88888.00 2019-07-18 09:28:45.000 199 33871.69 264.76 17090.97 37940.18 2019-07-18 09:28:46.000 199 33871.72 264.74 17090.98 88888.00 2019-07-18 09:28:47.000 199 33871.70 264.71 17091.00 88888.00 2019-07-18 09:28:48.000 199 33871.68 264.67 17091.00 88888.00 2019-07-18 09:28:49.000 199 33871.66 264.69 17090.99 88888.00 2019-07-18 09:28:50.000 199 33871.66 264.68 17090.97 37940.23 2019-07-18 09:28:51.000 199 33871.72 264.67 17090.99 88888.00 2019-07-18 09:28:52.000 199 33871.74 264.69 17090.99 88888.00 2019-07-18 09:28:53.000 199 33871.72 264.67 17091.00 88888.00 2019-07-18 09:28:54.000 199 33871.75 264.68 17091.03 88888.00 2019-07-18 09:28:55.000 199 33871.77 264.66 17091.06 37940.28 2019-07-18 09:28:56.000 199 33871.76 264.66 17091.04 88888.00 2019-07-18 09:28:57.000 199 33871.74 264.65 17091.00 88888.00 2019-07-18 09:28:58.000 199 33871.79 264.66 17091.00 88888.00 2019-07-18 09:28:59.000 199 33871.74 264.68 17091.00 88888.00 2019-07-18 09:29:00.000 199 33871.76 264.67 17091.03 37940.24 2019-07-18 09:29:01.000 199 33871.77 264.66 17091.02 88888.00 2019-07-18 09:29:02.000 199 33871.75 264.67 17091.01 88888.00 2019-07-18 09:29:03.000 199 33871.75 264.61 17091.03 88888.00 2019-07-18 09:29:04.000 199 33871.77 264.65 17091.01 88888.00 2019-07-18 09:29:05.000 199 33871.79 264.66 17091.00 37940.29 2019-07-18 09:29:06.000 199 33871.78 264.66 17090.99 88888.00 2019-07-18 09:29:07.000 199 33871.78 264.65 17091.02 88888.00 2019-07-18 09:29:08.000 199 33871.80 264.63 17091.01 88888.00 2019-07-18 09:29:09.000 199 33871.78 264.63 17091.00 88888.00 2019-07-18 09:29:10.000 199 33871.75 264.62 17091.01 37940.31 2019-07-18 09:29:11.000 199 33871.75 264.66 17091.01 88888.00 2019-07-18 09:29:12.000 199 33871.75 264.62 17091.00 88888.00 2019-07-18 09:29:13.000 199 33871.78 264.62 17091.01 88888.00 2019-07-18 09:29:14.000 199 33871.81 264.63 17091.00 88888.00 2019-07-18 09:29:15.000 199 33871.77 264.63 17090.98 37940.37 2019-07-18 09:29:16.000 199 33871.76 264.60 17091.01 88888.00 2019-07-18 09:29:17.000 199 33871.79 264.63 17091.01 88888.00 2019-07-18 09:29:18.000 199 33871.79 264.64 17090.99 88888.00 2019-07-18 09:29:19.000 199 33871.79 264.62 17091.01 88888.00 2019-07-18 09:29:20.000 199 33871.86 264.62 17091.02 37940.32 2019-07-18 09:29:21.000 199 33871.82 264.61 17091.00 88888.00 2019-07-18 09:29:22.000 199 33871.82 264.64 17090.96 88888.00 2019-07-18 09:29:23.000 199 33871.87 264.62 17090.98 88888.00 2019-07-18 09:29:24.000 199 33871.87 264.62 17090.95 88888.00 2019-07-18 09:29:25.000 199 33871.86 264.64 17090.94 37940.44 2019-07-18 09:29:26.000 199 33871.89 264.65 17090.94 88888.00 2019-07-18 09:29:27.000 199 33871.88 264.61 17090.96 88888.00 2019-07-18 09:29:28.000 199 33871.88 264.61 17091.01 88888.00 2019-07-18 09:29:29.000 199 33871.90 264.61 17091.02 88888.00 2019-07-18 09:29:30.000 199 33871.89 264.56 17091.04 37940.45 2019-07-18 09:29:31.000 199 33871.87 264.52 17090.98 88888.00 2019-07-18 09:29:32.000 199 33871.84 264.52 17090.96 88888.00 2019-07-18 09:29:33.000 199 33871.82 264.53 17090.99 88888.00 2019-07-18 09:29:34.000 199 33871.81 264.51 17090.97 88888.00 2019-07-18 09:29:35.000 199 33871.79 264.53 17091.01 37940.37 2019-07-18 09:29:36.000 199 33871.84 264.53 17091.03 88888.00 2019-07-18 09:29:37.000 199 33871.85 264.51 17091.00 88888.00 2019-07-18 09:29:38.000 199 33871.88 264.51 17091.04 88888.00 2019-07-18 09:29:39.000 199 33871.89 264.49 17091.04 88888.00 2019-07-18 09:29:40.000 199 33871.88 264.44 17091.00 37940.41 2019-07-18 09:29:41.000 199 33871.92 264.44 17090.99 88888.00 2019-07-18 09:29:42.000 199 33871.89 264.48 17090.99 88888.00 2019-07-18 09:29:43.000 199 33871.87 264.46 17091.01 88888.00 2019-07-18 09:29:44.000 199 33871.82 264.43 17091.02 88888.00 2019-07-18 09:29:45.000 199 33871.86 264.44 17090.99 37940.49 2019-07-18 09:29:46.000 199 33871.86 264.46 17091.01 88888.00 2019-07-18 09:29:47.000 199 33871.88 264.40 17091.01 88888.00 2019-07-18 09:29:48.000 199 33871.90 264.39 17091.04 88888.00 2019-07-18 09:29:49.000 199 33871.95 264.37 17091.03 88888.00 2019-07-18 09:29:50.000 199 33871.99 264.35 17091.04 37940.44 2019-07-18 09:29:51.000 199 33871.97 264.35 17091.07 88888.00 2019-07-18 09:29:52.000 199 33871.90 264.34 17091.10 88888.00 2019-07-18 09:29:53.000 199 33871.88 264.38 17091.09 88888.00 2019-07-18 09:29:54.000 199 33871.92 264.36 17091.10 88888.00 2019-07-18 09:29:55.000 199 33871.93 264.31 17091.06 37940.56 2019-07-18 09:29:56.000 199 33871.95 264.31 17091.06 88888.00 2019-07-18 09:29:57.000 199 33871.99 264.30 17091.04 88888.00 2019-07-18 09:29:58.000 199 33872.01 264.30 17091.07 88888.00 2019-07-18 09:29:59.000 199 33872.02 264.32 17091.07 88888.00 2019-07-18 09:30:00.000 199 33872.01 264.31 17091.09 37940.60 2019-07-18 09:30:01.000 199 33872.01 264.28 17091.07 88888.00 2019-07-18 09:30:02.000 199 33872.01 264.27 17091.08 88888.00 2019-07-18 09:30:03.000 199 33871.97 264.27 17091.06 88888.00 2019-07-18 09:30:04.000 199 33872.01 264.28 17091.08 88888.00 2019-07-18 09:30:05.000 199 33872.02 264.25 17091.06 37940.57 2019-07-18 09:30:06.000 199 33872.03 264.30 17091.07 88888.00 2019-07-18 09:30:07.000 199 33872.03 264.33 17091.04 88888.00 2019-07-18 09:30:08.000 199 33872.02 264.29 17091.03 88888.00 2019-07-18 09:30:09.000 199 33872.02 264.27 17090.99 88888.00 2019-07-18 09:30:10.000 199 33872.06 264.26 17091.04 37940.55 2019-07-18 09:30:11.000 199 33872.07 264.25 17091.03 88888.00 2019-07-18 09:30:12.000 199 33872.02 264.26 17091.03 88888.00 2019-07-18 09:30:13.000 199 33872.04 264.24 17091.06 88888.00 2019-07-18 09:30:14.000 199 33872.06 264.24 17091.09 88888.00 2019-07-18 09:30:15.000 199 33872.05 264.25 17091.09 37940.61 2019-07-18 09:30:16.000 199 33872.05 264.24 17091.13 88888.00 2019-07-18 09:30:17.000 199 33872.09 264.25 17091.10 88888.00 2019-07-18 09:30:18.000 199 33872.09 264.25 17091.09 88888.00 2019-07-18 09:30:19.000 199 33872.08 264.26 17091.12 88888.00 2019-07-18 09:30:20.000 199 33872.10 264.25 17091.14 37940.67 2019-07-18 09:30:21.000 199 33872.09 264.23 17091.11 88888.00 2019-07-18 09:30:22.000 199 33872.07 264.22 17091.07 88888.00 2019-07-18 09:30:23.000 199 33872.07 264.23 17091.09 88888.00 2019-07-18 09:30:24.000 199 33872.03 264.23 17091.06 88888.00 2019-07-18 09:30:25.000 199 33872.06 264.23 17091.05 37940.64 2019-07-18 09:30:26.000 199 33872.09 264.19 17091.08 88888.00 2019-07-18 09:30:27.000 199 33872.06 264.18 17091.12 88888.00 2019-07-18 09:30:28.000 199 33872.08 264.16 17091.12 88888.00 2019-07-18 09:30:29.000 199 33872.07 264.13 17091.13 88888.00 2019-07-18 09:30:30.000 199 33872.08 264.12 17091.18 37940.60 2019-07-18 09:30:31.000 199 33872.09 264.13 17091.13 88888.00 2019-07-18 09:30:32.000 199 33872.10 264.10 17091.13 88888.00 2019-07-18 09:30:33.000 199 33872.08 264.04 17091.12 88888.00 2019-07-18 09:30:34.000 199 33872.09 264.04 17091.16 88888.00 2019-07-18 09:30:35.000 199 33872.13 264.03 17091.17 37940.68 2019-07-18 09:30:36.000 199 33872.13 264.03 17091.13 88888.00 2019-07-18 09:30:37.000 199 33872.14 264.02 17091.13 88888.00 2019-07-18 09:30:38.000 199 33872.15 264.03 17091.13 88888.00 2019-07-18 09:30:39.000 199 33872.11 264.03 17091.12 88888.00 2019-07-18 09:30:40.000 199 33872.09 263.99 17091.07 37940.66 2019-07-18 09:30:41.000 199 33872.13 264.02 17091.11 88888.00 2019-07-18 09:30:42.000 199 33872.09 264.03 17091.12 88888.00 2019-07-18 09:30:43.000 199 33872.11 264.04 17091.13 88888.00 2019-07-18 09:30:44.000 199 33872.14 264.02 17091.11 88888.00 2019-07-18 09:30:45.000 199 33872.15 263.95 17091.10 37940.73 2019-07-18 09:30:46.000 199 33872.12 263.98 17091.10 88888.00 2019-07-18 09:30:47.000 199 33872.11 264.00 17091.10 88888.00 2019-07-18 09:30:48.000 199 33872.13 263.99 17091.13 88888.00 2019-07-18 09:30:49.000 199 33872.11 264.03 17091.15 88888.00 2019-07-18 09:30:50.000 199 33872.12 264.07 17091.15 37940.69 2019-07-18 09:30:51.000 199 33872.10 264.07 17091.12 88888.00 2019-07-18 09:30:52.000 199 33872.09 264.05 17091.12 88888.00 2019-07-18 09:30:53.000 199 33872.14 264.04 17091.16 88888.00 2019-07-18 09:30:54.000 199 33872.14 264.00 17091.17 88888.00 2019-07-18 09:30:55.000 199 33872.14 263.98 17091.18 37940.77 2019-07-18 09:30:56.000 199 33872.14 264.03 17091.15 88888.00 2019-07-18 09:30:57.000 199 33872.18 264.05 17091.14 88888.00 2019-07-18 09:30:58.000 199 33872.18 264.01 17091.14 88888.00 2019-07-18 09:30:59.000 199 33872.14 263.97 17091.16 88888.00 2019-07-18 09:31:00.000 199 33872.17 263.95 17091.17 37940.81 2019-07-18 09:31:01.000 199 33872.16 263.96 17091.15 88888.00 2019-07-18 09:31:02.000 199 33872.10 263.97 17091.15 88888.00 2019-07-18 09:31:03.000 199 33872.13 263.96 17091.13 88888.00 2019-07-18 09:31:04.000 199 33872.13 263.97 17091.12 88888.00 2019-07-18 09:31:05.000 199 33872.11 263.95 17091.16 37940.75 2019-07-18 09:31:06.000 199 33872.14 263.95 17091.17 88888.00 2019-07-18 09:31:07.000 199 33872.20 263.96 17091.16 88888.00 2019-07-18 09:31:08.000 199 33872.16 263.93 17091.15 88888.00 2019-07-18 09:31:09.000 199 33872.19 263.88 17091.17 88888.00 2019-07-18 09:31:10.000 199 33872.20 263.84 17091.15 37940.79 2019-07-18 09:31:11.000 199 33872.20 263.81 17091.19 88888.00 2019-07-18 09:31:12.000 199 33872.19 263.81 17091.20 88888.00 2019-07-18 09:31:13.000 199 33872.16 263.89 17091.18 88888.00 2019-07-18 09:31:14.000 199 33872.18 263.91 17091.18 88888.00 2019-07-18 09:31:15.000 199 33872.20 263.91 17091.18 37940.81 2019-07-18 09:31:16.000 199 33872.20 263.90 17091.18 88888.00 2019-07-18 09:31:17.000 199 33872.23 263.88 17091.15 88888.00 2019-07-18 09:31:18.000 199 33872.25 263.88 17091.17 88888.00 2019-07-18 09:31:19.000 199 33872.23 263.85 17091.17 88888.00 2019-07-18 09:31:20.000 199 33872.23 263.81 17091.16 37940.81 2019-07-18 09:31:21.000 199 33872.22 263.82 17091.14 88888.00 2019-07-18 09:31:22.000 199 33872.23 263.86 17091.16 88888.00 2019-07-18 09:31:23.000 199 33872.24 263.87 17091.19 88888.00 2019-07-18 09:31:24.000 199 33872.23 263.84 17091.21 88888.00 2019-07-18 09:31:25.000 199 33872.23 263.84 17091.23 37940.78 2019-07-18 09:31:26.000 199 33872.28 263.86 17091.18 88888.00 2019-07-18 09:31:27.000 199 33872.29 263.83 17091.15 88888.00 2019-07-18 09:31:28.000 199 33872.27 263.82 17091.17 88888.00 2019-07-18 09:31:29.000 199 33872.27 263.83 17091.17 88888.00 2019-07-18 09:31:30.000 199 33872.23 263.83 17091.20 37940.85 2019-07-18 09:31:31.000 199 33872.23 263.80 17091.14 88888.00 2019-07-18 09:31:32.000 199 33872.27 263.80 17091.18 88888.00 2019-07-18 09:31:33.000 199 33872.28 263.80 17091.16 88888.00 2019-07-18 09:31:34.000 199 33872.32 263.76 17091.13 88888.00 2019-07-18 09:31:35.000 199 33872.33 263.77 17091.15 37940.79 2019-07-18 09:31:36.000 199 33872.32 263.75 17091.23 88888.00 2019-07-18 09:31:37.000 199 33872.32 263.70 17091.20 88888.00 2019-07-18 09:31:38.000 199 33872.26 263.69 17091.20 88888.00 2019-07-18 09:31:39.000 199 33872.25 263.70 17091.21 88888.00 2019-07-18 09:31:40.000 199 33872.20 263.71 17091.22 37940.83 2019-07-18 09:31:41.000 199 33872.20 263.77 17091.18 88888.00 2019-07-18 09:31:42.000 199 33872.23 263.77 17091.20 88888.00 2019-07-18 09:31:43.000 199 33872.22 263.76 17091.17 88888.00 2019-07-18 09:31:44.000 199 33872.25 263.74 17091.17 88888.00 2019-07-18 09:31:45.000 199 33872.22 263.73 17091.16 37940.78 2019-07-18 09:31:46.000 199 33872.16 263.73 17091.14 88888.00 2019-07-18 09:31:47.000 199 33872.20 263.71 17091.14 88888.00 2019-07-18 09:31:48.000 199 33872.20 263.74 17091.15 88888.00 2019-07-18 09:31:49.000 199 33872.19 263.72 17091.17 88888.00 2019-07-18 09:31:50.000 199 33872.23 263.68 17091.14 37940.84 2019-07-18 09:31:51.000 199 33872.24 263.69 17091.14 88888.00 2019-07-18 09:31:52.000 199 33872.24 263.71 17091.12 88888.00 2019-07-18 09:31:53.000 199 33872.21 263.73 17091.16 88888.00 2019-07-18 09:31:54.000 199 33872.25 263.70 17091.15 88888.00 2019-07-18 09:31:55.000 199 33872.31 263.69 17091.11 37940.85 2019-07-18 09:31:56.000 199 33872.34 263.70 17091.10 88888.00 2019-07-18 09:31:57.000 199 33872.34 263.72 17091.15 88888.00 2019-07-18 09:31:58.000 199 33872.35 263.72 17091.19 88888.00 2019-07-18 09:31:59.000 199 33872.36 263.75 17091.20 88888.00 2019-07-18 09:32:00.000 199 33872.34 263.79 17091.21 37940.92 2019-07-18 09:32:01.000 199 33872.38 263.72 17091.19 88888.00 2019-07-18 09:32:02.000 199 33872.38 263.65 17091.17 88888.00 2019-07-18 09:32:03.000 199 33872.37 263.67 17091.19 88888.00 2019-07-18 09:32:04.000 199 33872.40 263.65 17091.19 88888.00 2019-07-18 09:32:05.000 199 33872.42 263.64 17091.19 37940.93 2019-07-18 09:32:06.000 199 33872.40 263.66 17091.17 88888.00 2019-07-18 09:32:07.000 199 33872.39 263.65 17091.18 88888.00 2019-07-18 09:32:08.000 199 33872.36 263.62 17091.17 88888.00 2019-07-18 09:32:09.000 199 33872.37 263.61 17091.18 88888.00 2019-07-18 09:32:10.000 199 33872.39 263.57 17091.20 37940.95 2019-07-18 09:32:11.000 199 33872.40 263.53 17091.19 88888.00 2019-07-18 09:32:12.000 199 33872.41 263.54 17091.18 88888.00 2019-07-18 09:32:13.000 199 33872.44 263.54 17091.18 88888.00 2019-07-18 09:32:14.000 199 33872.47 263.57 17091.17 88888.00 2019-07-18 09:32:15.000 199 33872.50 263.57 17091.21 37941.00 2019-07-18 09:32:16.000 199 33872.45 263.55 17091.16 88888.00 2019-07-18 09:32:17.000 199 33872.45 263.56 17091.14 88888.00 2019-07-18 09:32:18.000 199 33872.46 263.54 17091.15 88888.00 2019-07-18 09:32:19.000 199 33872.44 263.53 17091.18 88888.00 2019-07-18 09:32:20.000 199 33872.42 263.57 17091.20 37941.02 2019-07-18 09:32:21.000 199 33872.43 263.54 17091.21 88888.00 2019-07-18 09:32:22.000 199 33872.41 263.57 17091.20 88888.00 2019-07-18 09:32:23.000 199 33872.40 263.59 17091.19 88888.00 2019-07-18 09:32:24.000 199 33872.41 263.60 17091.20 88888.00 2019-07-18 09:32:25.000 199 33872.40 263.60 17091.19 37941.00 2019-07-18 09:32:26.000 199 33872.42 263.59 17091.17 88888.00 2019-07-18 09:32:27.000 199 33872.41 263.60 17091.23 88888.00 2019-07-18 09:32:28.000 199 33872.42 263.63 17091.23 88888.00 2019-07-18 09:32:29.000 199 33872.42 263.60 17091.23 88888.00 2019-07-18 09:32:30.000 199 33872.41 263.58 17091.22 37941.02 2019-07-18 09:32:31.000 199 33872.47 263.57 17091.22 88888.00 2019-07-18 09:32:32.000 199 33872.46 263.58 17091.22 88888.00 2019-07-18 09:32:33.000 199 33872.45 263.59 17091.23 88888.00 2019-07-18 09:32:34.000 199 33872.41 263.56 17091.21 88888.00 2019-07-18 09:32:35.000 199 33872.42 263.51 17091.19 37941.10 2019-07-18 09:32:36.000 199 33872.43 263.49 17091.20 88888.00 2019-07-18 09:32:37.000 199 33872.43 263.51 17091.16 88888.00 2019-07-18 09:32:38.000 199 33872.43 263.52 17091.14 88888.00 2019-07-18 09:32:39.000 199 33872.42 263.50 17091.14 88888.00 2019-07-18 09:32:40.000 199 33872.44 263.47 17091.17 37941.09 2019-07-18 09:32:41.000 199 33872.44 263.45 17091.15 88888.00 2019-07-18 09:32:42.000 199 33872.47 263.46 17091.17 88888.00 2019-07-18 09:32:43.000 199 33872.47 263.51 17091.17 88888.00 2019-07-18 09:32:44.000 199 33872.51 263.50 17091.14 88888.00 2019-07-18 09:32:45.000 199 33872.52 263.50 17091.17 37941.04 2019-07-18 09:32:46.000 199 33872.48 263.49 17091.15 88888.00 2019-07-18 09:32:47.000 199 33872.47 263.48 17091.15 88888.00 2019-07-18 09:32:48.000 199 33872.49 263.46 17091.18 88888.00 2019-07-18 09:32:49.000 199 33872.49 263.40 17091.17 88888.00 2019-07-18 09:32:50.000 199 33872.50 263.41 17091.19 37941.15 2019-07-18 09:32:51.000 199 33872.54 263.40 17091.18 88888.00 2019-07-18 09:32:52.000 199 33872.52 263.38 17091.20 88888.00 2019-07-18 09:32:53.000 199 33872.55 263.41 17091.18 88888.00 2019-07-18 09:32:54.000 199 33872.54 263.48 17091.18 88888.00 2019-07-18 09:32:55.000 199 33872.54 263.49 17091.15 37941.19 2019-07-18 09:32:56.000 199 33872.56 263.46 17091.13 88888.00 2019-07-18 09:32:57.000 199 33872.55 263.47 17091.18 88888.00 2019-07-18 09:32:58.000 199 33872.54 263.48 17091.23 88888.00 2019-07-18 09:32:59.000 199 33872.52 263.46 17091.20 88888.00 2019-07-18 09:33:00.000 199 33872.54 263.47 17091.22 37941.15 2019-07-18 09:33:01.000 199 33872.56 263.48 17091.25 88888.00 2019-07-18 09:33:02.000 199 33872.56 263.49 17091.22 88888.00 2019-07-18 09:33:03.000 199 33872.57 263.48 17091.21 88888.00 2019-07-18 09:33:04.000 199 33872.54 263.50 17091.17 88888.00 2019-07-18 09:33:05.000 199 33872.53 263.48 17091.18 37941.12 2019-07-18 09:33:06.000 199 33872.50 263.46 17091.17 88888.00 2019-07-18 09:33:07.000 199 33872.53 263.43 17091.18 88888.00 2019-07-18 09:33:08.000 199 33872.56 263.42 17091.18 88888.00 2019-07-18 09:33:09.000 199 33872.55 263.41 17091.17 88888.00 2019-07-18 09:33:10.000 199 33872.52 263.38 17091.18 37941.17 2019-07-18 09:33:11.000 199 33872.54 263.40 17091.19 88888.00 2019-07-18 09:33:12.000 199 33872.54 263.36 17091.19 88888.00 2019-07-18 09:33:13.000 199 33872.55 263.35 17091.24 88888.00 2019-07-18 09:33:14.000 199 33872.55 263.37 17091.23 88888.00 2019-07-18 09:33:15.000 199 33872.56 263.37 17091.23 37941.17 2019-07-18 09:33:16.000 199 33872.52 263.40 17091.29 88888.00 2019-07-18 09:33:17.000 199 33872.49 263.40 17091.28 88888.00 2019-07-18 09:33:18.000 199 33872.52 263.40 17091.23 88888.00 2019-07-18 09:33:19.000 199 33872.51 263.38 17091.25 88888.00 2019-07-18 09:33:20.000 199 33872.49 263.40 17091.25 37941.16 2019-07-18 09:33:21.000 199 33872.53 263.38 17091.26 88888.00 2019-07-18 09:33:22.000 199 33872.56 263.33 17091.26 88888.00 2019-07-18 09:33:23.000 199 33872.54 263.28 17091.26 88888.00 2019-07-18 09:33:24.000 199 33872.55 263.25 17091.23 88888.00 2019-07-18 09:33:25.000 199 33872.55 263.31 17091.24 37941.23 2019-07-18 09:33:26.000 199 33872.53 263.30 17091.27 88888.00 2019-07-18 09:33:27.000 199 33872.51 263.32 17091.28 88888.00 2019-07-18 09:33:28.000 199 33872.51 263.33 17091.30 88888.00 2019-07-18 09:33:29.000 199 33872.53 263.31 17091.25 88888.00 2019-07-18 09:33:30.000 199 33872.54 263.31 17091.24 37941.15 2019-07-18 09:33:31.000 199 33872.55 263.32 17091.28 88888.00 2019-07-18 09:33:32.000 199 33872.56 263.33 17091.27 88888.00 2019-07-18 09:33:33.000 199 33872.57 263.31 17091.27 88888.00 2019-07-18 09:33:34.000 199 33872.58 263.29 17091.23 88888.00 2019-07-18 09:33:35.000 199 33872.59 263.33 17091.23 37941.17 2019-07-18 09:33:36.000 199 33872.56 263.33 17091.27 88888.00 2019-07-18 09:33:37.000 199 33872.58 263.30 17091.29 88888.00 2019-07-18 09:33:38.000 199 33872.60 263.26 17091.34 88888.00 2019-07-18 09:33:39.000 199 33872.63 263.27 17091.34 88888.00 2019-07-18 09:33:40.000 199 33872.62 263.27 17091.30 37941.16 2019-07-18 09:33:41.000 199 33872.60 263.24 17091.30 88888.00 2019-07-18 09:33:42.000 199 33872.61 263.25 17091.31 88888.00 2019-07-18 09:33:43.000 199 33872.58 263.26 17091.28 88888.00 2019-07-18 09:33:44.000 199 33872.57 263.25 17091.28 88888.00 2019-07-18 09:33:45.000 199 33872.58 263.23 17091.30 37941.24 2019-07-18 09:33:46.000 199 33872.58 263.21 17091.26 88888.00 2019-07-18 09:33:47.000 199 33872.64 263.21 17091.29 88888.00 2019-07-18 09:33:48.000 199 33872.63 263.17 17091.29 88888.00 2019-07-18 09:33:49.000 199 33872.61 263.18 17091.29 88888.00 2019-07-18 09:33:50.000 199 33872.62 263.23 17091.28 37941.25 2019-07-18 09:33:51.000 199 33872.62 263.24 17091.28 88888.00 2019-07-18 09:33:52.000 199 33872.64 263.22 17091.28 88888.00 2019-07-18 09:33:53.000 199 33872.62 263.21 17091.28 88888.00 2019-07-18 09:33:54.000 199 33872.64 263.19 17091.30 88888.00 2019-07-18 09:33:55.000 199 33872.60 263.18 17091.30 37941.23 2019-07-18 09:33:56.000 199 33872.61 263.18 17091.25 88888.00 2019-07-18 09:33:57.000 199 33872.66 263.22 17091.23 88888.00 2019-07-18 09:33:58.000 199 33872.65 263.18 17091.25 88888.00 2019-07-18 09:33:59.000 199 33872.66 263.17 17091.27 88888.00 2019-07-18 09:34:00.000 199 33872.67 263.16 17091.31 37941.16 2019-07-18 09:34:01.000 199 33872.63 263.14 17091.29 88888.00 2019-07-18 09:34:02.000 199 33872.64 263.13 17091.28 88888.00 2019-07-18 09:34:03.000 199 33872.63 263.15 17091.27 88888.00 2019-07-18 09:34:04.000 199 33872.67 263.14 17091.25 88888.00 2019-07-18 09:34:05.000 199 33872.68 263.14 17091.29 37941.24 2019-07-18 09:34:06.000 199 33872.66 263.19 17091.28 88888.00 2019-07-18 09:34:07.000 199 33872.68 263.17 17091.30 88888.00 2019-07-18 09:34:08.000 199 33872.63 263.12 17091.34 88888.00 2019-07-18 09:34:09.000 199 33872.61 263.11 17091.35 88888.00 2019-07-18 09:34:10.000 199 33872.62 263.11 17091.31 37941.16 2019-07-18 09:34:11.000 199 33872.62 263.11 17091.26 88888.00 2019-07-18 09:34:12.000 199 33872.63 263.12 17091.26 88888.00 2019-07-18 09:34:13.000 199 33872.67 263.08 17091.27 88888.00 2019-07-18 09:34:14.000 199 33872.69 263.10 17091.27 88888.00 2019-07-18 09:34:15.000 199 33872.70 263.11 17091.30 37941.26 2019-07-18 09:34:16.000 199 33872.65 263.13 17091.32 88888.00 2019-07-18 09:34:17.000 199 33872.62 263.13 17091.30 88888.00 2019-07-18 09:34:18.000 199 33872.57 263.11 17091.27 88888.00 2019-07-18 09:34:19.000 199 33872.58 263.12 17091.29 88888.00 2019-07-18 09:34:20.000 199 33872.63 263.12 17091.30 37941.25 2019-07-18 09:34:21.000 199 33872.60 263.14 17091.28 88888.00 2019-07-18 09:34:22.000 199 33872.57 263.14 17091.31 88888.00 2019-07-18 09:34:23.000 199 33872.56 263.13 17091.30 88888.00 2019-07-18 09:34:24.000 199 33872.58 263.11 17091.34 88888.00 2019-07-18 09:34:25.000 199 33872.56 263.16 17091.36 37941.24 2019-07-18 09:34:26.000 199 33872.55 263.13 17091.36 88888.00 2019-07-18 09:34:27.000 199 33872.58 263.10 17091.36 88888.00 2019-07-18 09:34:28.000 199 33872.60 263.08 17091.36 88888.00 2019-07-18 09:34:29.000 199 33872.58 263.10 17091.34 88888.00 2019-07-18 09:34:30.000 199 33872.61 263.10 17091.35 37941.26 2019-07-18 09:34:31.000 199 33872.62 263.07 17091.36 88888.00 2019-07-18 09:34:32.000 199 33872.62 263.04 17091.32 88888.00 2019-07-18 09:34:33.000 199 33872.63 263.04 17091.33 88888.00 2019-07-18 09:34:34.000 199 33872.64 262.99 17091.36 88888.00 2019-07-18 09:34:35.000 199 33872.68 263.03 17091.35 37941.28 2019-07-18 09:34:36.000 199 33872.72 263.03 17091.35 88888.00 2019-07-18 09:34:37.000 199 33872.77 263.03 17091.31 88888.00 2019-07-18 09:34:38.000 199 33872.78 263.06 17091.27 88888.00 2019-07-18 09:34:39.000 199 33872.79 263.09 17091.30 88888.00 2019-07-18 09:34:40.000 199 33872.79 263.02 17091.33 37941.36 2019-07-18 09:34:41.000 199 33872.77 263.00 17091.31 88888.00 2019-07-18 09:34:42.000 199 33872.76 262.98 17091.35 88888.00 2019-07-18 09:34:43.000 199 33872.76 263.03 17091.33 88888.00 2019-07-18 09:34:44.000 199 33872.75 263.01 17091.34 88888.00 2019-07-18 09:34:45.000 199 33872.75 262.95 17091.35 37941.33 2019-07-18 09:34:46.000 199 33872.72 262.94 17091.34 88888.00 2019-07-18 09:34:47.000 199 33872.74 262.92 17091.36 88888.00 2019-07-18 09:34:48.000 199 33872.77 262.95 17091.35 88888.00 2019-07-18 09:34:49.000 199 33872.84 262.94 17091.32 88888.00 2019-07-18 09:34:50.000 199 33872.83 262.94 17091.30 37941.32 2019-07-18 09:34:51.000 199 33872.81 262.94 17091.32 88888.00 2019-07-18 09:34:52.000 199 33872.79 262.96 17091.33 88888.00 2019-07-18 09:34:53.000 199 33872.80 262.95 17091.35 88888.00 2019-07-18 09:34:54.000 199 33872.82 262.96 17091.37 88888.00 2019-07-18 09:34:55.000 199 33872.82 262.94 17091.36 37941.24 2019-07-18 09:34:56.000 199 33872.83 262.89 17091.38 88888.00 2019-07-18 09:34:57.000 199 33872.78 262.90 17091.35 88888.00 2019-07-18 09:34:58.000 199 33872.81 262.93 17091.35 88888.00 2019-07-18 09:34:59.000 199 33872.82 262.92 17091.35 88888.00 2019-07-18 09:35:00.000 199 33872.84 262.91 17091.33 37941.32 2019-07-18 09:35:01.000 199 33872.83 262.94 17091.37 88888.00 2019-07-18 09:35:02.000 199 33872.83 262.90 17091.37 88888.00 2019-07-18 09:35:03.000 199 33872.81 262.89 17091.36 88888.00 2019-07-18 09:35:04.000 199 33872.80 262.91 17091.35 88888.00 2019-07-18 09:35:05.000 199 33872.82 262.90 17091.33 37941.28 2019-07-18 09:35:06.000 199 33872.78 262.92 17091.30 88888.00 2019-07-18 09:35:07.000 199 33872.77 262.93 17091.34 88888.00 2019-07-18 09:35:08.000 199 33872.79 262.96 17091.35 88888.00 2019-07-18 09:35:09.000 199 33872.81 262.98 17091.34 88888.00 2019-07-18 09:35:10.000 199 33872.77 262.97 17091.35 37941.41 2019-07-18 09:35:11.000 199 33872.79 262.90 17091.35 88888.00 2019-07-18 09:35:12.000 199 33872.79 262.92 17091.33 88888.00 2019-07-18 09:35:13.000 199 33872.78 262.91 17091.32 88888.00 2019-07-18 09:35:14.000 199 33872.79 262.89 17091.26 88888.00 2019-07-18 09:35:15.000 199 33872.78 262.89 17091.26 37941.32 2019-07-18 09:35:16.000 199 33872.78 262.89 17091.31 88888.00 2019-07-18 09:35:17.000 199 33872.79 262.86 17091.31 88888.00 2019-07-18 09:35:18.000 199 33872.77 262.89 17091.35 88888.00 2019-07-18 09:35:19.000 199 33872.75 262.88 17091.32 88888.00 2019-07-18 09:35:20.000 199 33872.77 262.83 17091.33 37941.43 2019-07-18 09:35:21.000 199 33872.80 262.82 17091.34 88888.00 2019-07-18 09:35:22.000 199 33872.79 262.84 17091.32 88888.00 2019-07-18 09:35:23.000 199 33872.83 262.83 17091.31 88888.00 2019-07-18 09:35:24.000 199 33872.83 262.83 17091.31 88888.00 2019-07-18 09:35:25.000 199 33872.85 262.79 17091.28 37941.43 2019-07-18 09:35:26.000 199 33872.82 262.81 17091.29 88888.00 2019-07-18 09:35:27.000 199 33872.83 262.85 17091.33 88888.00 2019-07-18 09:35:28.000 199 33872.85 262.83 17091.35 88888.00 2019-07-18 09:35:29.000 199 33872.86 262.80 17091.31 88888.00 2019-07-18 09:35:30.000 199 33872.84 262.79 17091.33 37941.48 2019-07-18 09:35:31.000 199 33872.82 262.74 17091.35 88888.00 2019-07-18 09:35:32.000 199 33872.83 262.77 17091.34 88888.00 2019-07-18 09:35:33.000 199 33872.85 262.75 17091.31 88888.00 2019-07-18 09:35:34.000 199 33872.87 262.70 17091.33 88888.00 2019-07-18 09:35:35.000 199 33872.86 262.68 17091.32 37941.48 2019-07-18 09:35:36.000 199 33872.86 262.66 17091.31 88888.00 2019-07-18 09:35:37.000 199 33872.85 262.66 17091.31 88888.00 2019-07-18 09:35:38.000 199 33872.88 262.64 17091.31 88888.00 2019-07-18 09:35:39.000 199 33872.87 262.62 17091.31 88888.00 2019-07-18 09:35:40.000 199 33872.87 262.59 17091.34 37941.43 2019-07-18 09:35:41.000 199 33872.86 262.58 17091.33 88888.00 2019-07-18 09:35:42.000 199 33872.86 262.59 17091.31 88888.00 2019-07-18 09:35:43.000 199 33872.86 262.63 17091.30 88888.00 2019-07-18 09:35:44.000 199 33872.86 262.65 17091.27 88888.00 2019-07-18 09:35:45.000 199 33872.87 262.63 17091.31 37941.38 2019-07-18 09:35:46.000 199 33872.89 262.67 17091.36 88888.00 2019-07-18 09:35:47.000 199 33872.89 262.67 17091.37 88888.00 2019-07-18 09:35:48.000 199 33872.89 262.65 17091.41 88888.00 2019-07-18 09:35:49.000 199 33872.88 262.68 17091.44 88888.00 2019-07-18 09:35:50.000 199 33872.91 262.69 17091.34 37941.49 2019-07-18 09:35:51.000 199 33872.95 262.71 17091.33 88888.00 2019-07-18 09:35:52.000 199 33872.91 262.66 17091.35 88888.00 2019-07-18 09:35:53.000 199 33872.91 262.66 17091.37 88888.00 2019-07-18 09:35:54.000 199 33872.99 262.65 17091.42 88888.00 2019-07-18 09:35:55.000 199 33872.98 262.64 17091.42 37941.41 2019-07-18 09:35:56.000 199 33872.97 262.61 17091.36 88888.00 2019-07-18 09:35:57.000 199 33872.96 262.59 17091.33 88888.00 2019-07-18 09:35:58.000 199 33872.95 262.60 17091.36 88888.00 2019-07-18 09:35:59.000 199 33872.91 262.60 17091.37 88888.00 2019-07-18 09:36:00.000 199 33872.90 262.58 17091.33 37941.56 2019-07-18 09:36:01.000 199 33872.95 262.59 17091.37 88888.00 2019-07-18 09:36:02.000 199 33873.01 262.54 17091.36 88888.00 2019-07-18 09:36:03.000 199 33873.02 262.59 17091.36 88888.00 2019-07-18 09:36:04.000 199 33873.02 262.57 17091.35 88888.00 2019-07-18 09:36:05.000 199 33873.06 262.57 17091.36 37941.65 2019-07-18 09:36:06.000 199 33873.06 262.53 17091.37 88888.00 2019-07-18 09:36:07.000 199 33873.03 262.53 17091.34 88888.00 2019-07-18 09:36:08.000 199 33873.06 262.54 17091.37 88888.00 2019-07-18 09:36:09.000 199 33873.10 262.58 17091.38 88888.00 2019-07-18 09:36:10.000 199 33873.07 262.57 17091.40 37941.63 2019-07-18 09:36:11.000 199 33873.10 262.56 17091.43 88888.00 2019-07-18 09:36:12.000 199 33873.11 262.50 17091.43 88888.00 2019-07-18 09:36:13.000 199 33873.14 262.51 17091.44 88888.00 2019-07-18 09:36:14.000 199 33873.13 262.54 17091.43 88888.00 2019-07-18 09:36:15.000 199 33873.13 262.55 17091.40 37941.66 2019-07-18 09:36:16.000 199 33873.12 262.52 17091.37 88888.00 2019-07-18 09:36:17.000 199 33873.12 262.50 17091.40 88888.00 2019-07-18 09:36:18.000 199 33873.17 262.53 17091.38 88888.00 2019-07-18 09:36:19.000 199 33873.16 262.53 17091.41 88888.00 2019-07-18 09:36:20.000 199 33873.16 262.49 17091.34 37941.70 2019-07-18 09:36:21.000 199 33873.13 262.48 17091.33 88888.00 2019-07-18 09:36:22.000 199 33873.11 262.48 17091.36 88888.00 2019-07-18 09:36:23.000 199 33873.14 262.47 17091.36 88888.00 2019-07-18 09:36:24.000 199 33873.15 262.45 17091.39 88888.00 2019-07-18 09:36:25.000 199 33873.15 262.46 17091.38 37941.78 2019-07-18 09:36:26.000 199 33873.21 262.44 17091.37 88888.00 2019-07-18 09:36:27.000 199 33873.25 262.43 17091.34 88888.00 2019-07-18 09:36:28.000 199 33873.22 262.41 17091.36 88888.00 2019-07-18 09:36:29.000 199 33873.25 262.44 17091.39 88888.00 2019-07-18 09:36:30.000 199 33873.25 262.40 17091.36 37941.69 2019-07-18 09:36:31.000 199 33873.24 262.38 17091.35 88888.00 2019-07-18 09:36:32.000 199 33873.25 262.37 17091.40 88888.00 2019-07-18 09:36:33.000 199 33873.22 262.36 17091.40 88888.00 2019-07-18 09:36:34.000 199 33873.23 262.33 17091.41 88888.00 2019-07-18 09:36:35.000 199 33873.24 262.30 17091.39 37941.75 2019-07-18 09:36:36.000 199 33873.26 262.31 17091.37 88888.00 2019-07-18 09:36:37.000 199 33873.24 262.34 17091.42 88888.00 2019-07-18 09:36:38.000 199 33873.20 262.35 17091.40 88888.00 2019-07-18 09:36:39.000 199 33873.19 262.34 17091.40 88888.00 2019-07-18 09:36:40.000 199 33873.19 262.33 17091.41 37941.83 2019-07-18 09:36:41.000 199 33873.21 262.35 17091.40 88888.00 2019-07-18 09:36:42.000 199 33873.22 262.35 17091.39 88888.00 2019-07-18 09:36:43.000 199 33873.25 262.30 17091.41 88888.00 2019-07-18 09:36:44.000 199 33873.26 262.31 17091.40 88888.00 2019-07-18 09:36:45.000 199 33873.26 262.31 17091.39 37941.78 2019-07-18 09:36:46.000 199 33873.25 262.31 17091.39 88888.00 2019-07-18 09:36:47.000 199 33873.25 262.31 17091.43 88888.00 2019-07-18 09:36:48.000 199 33873.27 262.34 17091.43 88888.00 2019-07-18 09:36:49.000 199 33873.29 262.34 17091.42 88888.00 2019-07-18 09:36:50.000 199 33873.31 262.35 17091.38 37941.83 2019-07-18 09:36:51.000 199 33873.32 262.34 17091.37 88888.00 2019-07-18 09:36:52.000 199 33873.28 262.29 17091.38 88888.00 2019-07-18 09:36:53.000 199 33873.28 262.27 17091.43 88888.00 2019-07-18 09:36:54.000 199 33873.28 262.30 17091.39 88888.00 2019-07-18 09:36:55.000 199 33873.24 262.29 17091.36 37941.91 2019-07-18 09:36:56.000 199 33873.26 262.26 17091.40 88888.00 2019-07-18 09:36:57.000 199 33873.30 262.26 17091.38 88888.00 2019-07-18 09:36:58.000 199 33873.31 262.27 17091.36 88888.00 2019-07-18 09:36:59.000 199 33873.31 262.29 17091.42 88888.00 2019-07-18 09:37:00.000 199 33873.29 262.29 17091.46 37941.84 2019-07-18 09:37:01.000 199 33873.27 262.25 17091.48 88888.00 2019-07-18 09:37:02.000 199 33873.28 262.26 17091.43 88888.00 2019-07-18 09:37:03.000 199 33873.29 262.27 17091.41 88888.00 2019-07-18 09:37:04.000 199 33873.27 262.27 17091.39 88888.00 2019-07-18 09:37:05.000 199 33873.29 262.30 17091.42 37941.84 2019-07-18 09:37:06.000 199 33873.26 262.28 17091.41 88888.00 2019-07-18 09:37:07.000 199 33873.29 262.28 17091.39 88888.00 2019-07-18 09:37:08.000 199 33873.27 262.27 17091.36 88888.00 2019-07-18 09:37:09.000 199 33873.27 262.26 17091.39 88888.00 2019-07-18 09:37:10.000 199 33873.28 262.23 17091.37 37941.79 2019-07-18 09:37:11.000 199 33873.24 262.21 17091.36 88888.00 2019-07-18 09:37:12.000 199 33873.22 262.19 17091.38 88888.00 2019-07-18 09:37:13.000 199 33873.22 262.21 17091.40 88888.00 2019-07-18 09:37:14.000 199 33873.26 262.19 17091.41 88888.00 2019-07-18 09:37:15.000 199 33873.31 262.18 17091.41 37941.85 2019-07-18 09:37:16.000 199 33873.26 262.17 17091.36 88888.00 2019-07-18 09:37:17.000 199 33873.24 262.13 17091.35 88888.00 2019-07-18 09:37:18.000 199 33873.26 262.11 17091.37 88888.00 2019-07-18 09:37:19.000 199 33873.25 262.16 17091.35 88888.00 2019-07-18 09:37:20.000 199 33873.27 262.15 17091.35 37941.90 2019-07-18 09:37:21.000 199 33873.27 262.13 17091.39 88888.00 2019-07-18 09:37:22.000 199 33873.26 262.10 17091.37 88888.00 2019-07-18 09:37:23.000 199 33873.27 262.09 17091.31 88888.00 2019-07-18 09:37:24.000 199 33873.26 262.09 17091.34 88888.00 2019-07-18 09:37:25.000 199 33873.30 262.06 17091.39 37941.85 2019-07-18 09:37:26.000 199 33873.30 262.05 17091.41 88888.00 2019-07-18 09:37:27.000 199 33873.30 262.07 17091.39 88888.00 2019-07-18 09:37:28.000 199 33873.29 262.04 17091.38 88888.00 2019-07-18 09:37:29.000 199 33873.26 262.04 17091.40 88888.00 2019-07-18 09:37:30.000 199 33873.29 262.06 17091.41 37941.83 2019-07-18 09:37:31.000 199 33873.31 262.08 17091.37 88888.00 2019-07-18 09:37:32.000 199 33873.30 261.99 17091.34 88888.00 2019-07-18 09:37:33.000 199 33873.32 261.99 17091.34 88888.00 2019-07-18 09:37:34.000 199 33873.31 262.00 17091.34 88888.00 2019-07-18 09:37:35.000 199 33873.30 262.02 17091.40 37941.90 2019-07-18 09:37:36.000 199 33873.29 262.01 17091.44 88888.00 2019-07-18 09:37:37.000 199 33873.29 262.00 17091.40 88888.00 2019-07-18 09:37:38.000 199 33873.28 261.98 17091.38 88888.00 2019-07-18 09:37:39.000 199 33873.31 262.02 17091.37 88888.00 2019-07-18 09:37:40.000 199 33873.31 262.03 17091.38 37941.90 2019-07-18 09:37:41.000 199 33873.34 262.05 17091.41 88888.00 2019-07-18 09:37:42.000 199 33873.36 262.04 17091.42 88888.00 2019-07-18 09:37:43.000 199 33873.39 262.01 17091.40 88888.00 2019-07-18 09:37:44.000 199 33873.38 261.98 17091.40 88888.00 2019-07-18 09:37:45.000 199 33873.37 261.97 17091.39 37941.93 2019-07-18 09:37:46.000 199 33873.36 261.96 17091.40 88888.00 2019-07-18 09:37:47.000 199 33873.35 261.97 17091.40 88888.00 2019-07-18 09:37:48.000 199 33873.37 262.00 17091.38 88888.00 2019-07-18 09:37:49.000 199 33873.35 261.98 17091.33 88888.00 2019-07-18 09:37:50.000 199 33873.34 261.99 17091.34 37941.87 2019-07-18 09:37:51.000 199 33873.35 261.97 17091.38 88888.00 2019-07-18 09:37:52.000 199 33873.34 261.91 17091.41 88888.00 2019-07-18 09:37:53.000 199 33873.31 261.91 17091.39 88888.00 2019-07-18 09:37:54.000 199 33873.36 261.91 17091.40 88888.00 2019-07-18 09:37:55.000 199 33873.36 261.88 17091.40 37941.93 2019-07-18 09:37:56.000 199 33873.39 261.91 17091.36 88888.00 2019-07-18 09:37:57.000 199 33873.43 261.89 17091.35 88888.00 2019-07-18 09:37:58.000 199 33873.42 261.88 17091.37 88888.00 2019-07-18 09:37:59.000 199 33873.42 261.90 17091.40 88888.00 2019-07-18 09:38:00.000 199 33873.36 261.93 17091.41 37942.01 2019-07-18 09:38:01.000 199 33873.33 261.90 17091.42 88888.00 2019-07-18 09:38:02.000 199 33873.36 261.90 17091.43 88888.00 2019-07-18 09:38:03.000 199 33873.35 261.93 17091.42 88888.00 2019-07-18 09:38:04.000 199 33873.32 261.91 17091.40 88888.00 2019-07-18 09:38:05.000 199 33873.35 261.83 17091.42 37941.95 2019-07-18 09:38:06.000 199 33873.35 261.81 17091.40 88888.00 2019-07-18 09:38:07.000 199 33873.33 261.83 17091.42 88888.00 2019-07-18 09:38:08.000 199 33873.32 261.86 17091.40 88888.00 2019-07-18 09:38:09.000 199 33873.32 261.82 17091.41 88888.00 2019-07-18 09:38:10.000 199 33873.34 261.82 17091.44 37942.00 2019-07-18 09:38:11.000 199 33873.32 261.82 17091.42 88888.00 2019-07-18 09:38:12.000 199 33873.34 261.83 17091.43 88888.00 2019-07-18 09:38:13.000 199 33873.33 261.83 17091.40 88888.00 2019-07-18 09:38:14.000 199 33873.30 261.81 17091.38 88888.00 2019-07-18 09:38:15.000 199 33873.35 261.81 17091.39 37942.00 2019-07-18 09:38:16.000 199 33873.34 261.81 17091.37 88888.00 2019-07-18 09:38:17.000 199 33873.40 261.81 17091.36 88888.00 2019-07-18 09:38:18.000 199 33873.42 261.81 17091.38 88888.00 2019-07-18 09:38:19.000 199 33873.41 261.82 17091.39 88888.00 2019-07-18 09:38:20.000 199 33873.37 261.81 17091.39 37941.91 2019-07-18 09:38:21.000 199 33873.36 261.79 17091.39 88888.00 2019-07-18 09:38:22.000 199 33873.37 261.77 17091.36 88888.00 2019-07-18 09:38:23.000 199 33873.40 261.72 17091.33 88888.00 2019-07-18 09:38:24.000 199 33873.39 261.71 17091.32 88888.00 2019-07-18 09:38:25.000 199 33873.41 261.77 17091.34 37941.94 2019-07-18 09:38:26.000 199 33873.38 261.79 17091.37 88888.00 2019-07-18 09:38:27.000 199 33873.37 261.78 17091.39 88888.00 2019-07-18 09:38:28.000 199 33873.41 261.76 17091.38 88888.00 2019-07-18 09:38:29.000 199 33873.45 261.77 17091.37 88888.00 2019-07-18 09:38:30.000 199 33873.45 261.74 17091.39 37941.98 2019-07-18 09:38:31.000 199 33873.47 261.77 17091.38 88888.00 2019-07-18 09:38:32.000 199 33873.44 261.76 17091.38 88888.00 2019-07-18 09:38:33.000 199 33873.45 261.74 17091.37 88888.00 2019-07-18 09:38:34.000 199 33873.44 261.75 17091.39 88888.00 2019-07-18 09:38:35.000 199 33873.47 261.75 17091.38 37942.04 2019-07-18 09:38:36.000 199 33873.49 261.71 17091.35 88888.00 2019-07-18 09:38:37.000 199 33873.44 261.73 17091.34 88888.00 2019-07-18 09:38:38.000 199 33873.47 261.75 17091.37 88888.00 2019-07-18 09:38:39.000 199 33873.55 261.76 17091.39 88888.00 2019-07-18 09:38:40.000 199 33873.57 261.73 17091.35 37942.07 2019-07-18 09:38:41.000 199 33873.54 261.75 17091.37 88888.00 2019-07-18 09:38:42.000 199 33873.57 261.77 17091.37 88888.00 2019-07-18 09:38:43.000 199 33873.57 261.72 17091.35 88888.00 2019-07-18 09:38:44.000 199 33873.57 261.72 17091.31 88888.00 2019-07-18 09:38:45.000 199 33873.57 261.72 17091.36 37942.08 2019-07-18 09:38:46.000 199 33873.61 261.73 17091.37 88888.00 2019-07-18 09:38:47.000 199 33873.60 261.70 17091.38 88888.00 2019-07-18 09:38:48.000 199 33873.62 261.68 17091.37 88888.00 2019-07-18 09:38:49.000 199 33873.62 261.70 17091.37 88888.00 2019-07-18 09:38:50.000 199 33873.60 261.71 17091.36 37942.15 2019-07-18 09:38:51.000 199 33873.63 261.70 17091.36 88888.00 2019-07-18 09:38:52.000 199 33873.64 261.68 17091.38 88888.00 2019-07-18 09:38:53.000 199 33873.69 261.71 17091.35 88888.00 2019-07-18 09:38:54.000 199 33873.72 261.70 17091.33 88888.00 2019-07-18 09:38:55.000 199 33873.70 261.69 17091.37 37942.15 2019-07-18 09:38:56.000 199 33873.68 261.70 17091.42 88888.00 2019-07-18 09:38:57.000 199 33873.68 261.66 17091.43 88888.00 2019-07-18 09:38:58.000 199 33873.72 261.66 17091.45 88888.00 2019-07-18 09:38:59.000 199 33873.74 261.66 17091.47 88888.00 2019-07-18 09:39:00.000 199 33873.72 261.66 17091.49 37942.21 2019-07-18 09:39:01.000 199 33873.76 261.65 17091.47 88888.00 2019-07-18 09:39:02.000 199 33873.76 261.67 17091.46 88888.00 2019-07-18 09:39:03.000 199 33873.76 261.69 17091.47 88888.00 2019-07-18 09:39:04.000 199 33873.77 261.66 17091.47 88888.00 2019-07-18 09:39:05.000 199 33873.77 261.67 17091.45 37942.20 2019-07-18 09:39:06.000 199 33873.77 261.65 17091.47 88888.00 2019-07-18 09:39:07.000 199 33873.77 261.65 17091.50 88888.00 2019-07-18 09:39:08.000 199 33873.77 261.65 17091.42 88888.00 2019-07-18 09:39:09.000 199 33873.73 261.63 17091.41 88888.00 2019-07-18 09:39:10.000 199 33873.70 261.60 17091.41 37942.19 2019-07-18 09:39:11.000 199 33873.75 261.59 17091.41 88888.00 2019-07-18 09:39:12.000 199 33873.73 261.62 17091.43 88888.00 2019-07-18 09:39:13.000 199 33873.70 261.67 17091.44 88888.00 2019-07-18 09:39:14.000 199 33873.65 261.66 17091.46 88888.00 2019-07-18 09:39:15.000 199 33873.62 261.59 17091.46 37942.24 2019-07-18 09:39:16.000 199 33873.65 261.60 17091.45 88888.00 2019-07-18 09:39:17.000 199 33873.68 261.62 17091.44 88888.00 2019-07-18 09:39:18.000 199 33873.67 261.60 17091.42 88888.00 2019-07-18 09:39:19.000 199 33873.68 261.56 17091.43 88888.00 2019-07-18 09:39:20.000 199 33873.71 261.54 17091.45 37942.21 2019-07-18 09:39:21.000 199 33873.72 261.60 17091.44 88888.00 2019-07-18 09:39:22.000 199 33873.73 261.57 17091.45 88888.00 2019-07-18 09:39:23.000 199 33873.75 261.53 17091.44 88888.00 2019-07-18 09:39:24.000 199 33873.77 261.55 17091.44 88888.00 2019-07-18 09:39:25.000 199 33873.78 261.57 17091.44 37942.15 2019-07-18 09:39:26.000 199 33873.82 261.56 17091.44 88888.00 2019-07-18 09:39:27.000 199 33873.78 261.55 17091.46 88888.00 2019-07-18 09:39:28.000 199 33873.77 261.57 17091.48 88888.00 2019-07-18 09:39:29.000 199 33873.75 261.58 17091.50 88888.00 2019-07-18 09:39:30.000 199 33873.77 261.54 17091.47 37942.19 2019-07-18 09:39:31.000 199 33873.84 261.55 17091.45 88888.00 2019-07-18 09:39:32.000 199 33873.84 261.55 17091.46 88888.00 2019-07-18 09:39:33.000 199 33873.86 261.51 17091.44 88888.00 2019-07-18 09:39:34.000 199 33873.86 261.50 17091.43 88888.00 2019-07-18 09:39:35.000 199 33873.85 261.47 17091.47 37942.34 2019-07-18 09:39:36.000 199 33873.91 261.46 17091.48 88888.00 2019-07-18 09:39:37.000 199 33873.88 261.46 17091.46 88888.00 2019-07-18 09:39:38.000 199 33873.86 261.49 17091.46 88888.00 2019-07-18 09:39:39.000 199 33873.86 261.50 17091.44 88888.00 2019-07-18 09:39:40.000 199 33873.87 261.50 17091.45 37942.43 2019-07-18 09:39:41.000 199 33873.89 261.51 17091.43 88888.00 2019-07-18 09:39:42.000 199 33873.88 261.50 17091.41 88888.00 2019-07-18 09:39:43.000 199 33873.88 261.50 17091.42 88888.00 2019-07-18 09:39:44.000 199 33873.88 261.49 17091.42 88888.00 2019-07-18 09:39:45.000 199 33873.88 261.49 17091.44 37942.41 2019-07-18 09:39:46.000 199 33873.83 261.45 17091.44 88888.00 2019-07-18 09:39:47.000 199 33873.84 261.45 17091.46 88888.00 2019-07-18 09:39:48.000 199 33873.86 261.48 17091.44 88888.00 2019-07-18 09:39:49.000 199 33873.87 261.47 17091.42 88888.00 2019-07-18 09:39:50.000 199 33873.90 261.44 17091.42 37942.36 2019-07-18 09:39:51.000 199 33873.90 261.45 17091.43 88888.00 2019-07-18 09:39:52.000 199 33873.89 261.44 17091.45 88888.00 2019-07-18 09:39:53.000 199 33873.89 261.39 17091.41 88888.00 2019-07-18 09:39:54.000 199 33873.91 261.40 17091.41 88888.00 2019-07-18 09:39:55.000 199 33873.85 261.41 17091.42 37942.31 2019-07-18 09:39:56.000 199 33873.81 261.38 17091.38 88888.00 2019-07-18 09:39:57.000 199 33873.87 261.35 17091.36 88888.00 2019-07-18 09:39:58.000 199 33873.91 261.34 17091.37 88888.00 2019-07-18 09:39:59.000 199 33873.90 261.36 17091.36 88888.00 2019-07-18 09:40:00.000 199 33873.85 261.36 17091.41 37942.40 2019-07-18 09:40:01.000 199 33873.82 261.38 17091.43 88888.00 2019-07-18 09:40:02.000 199 33873.83 261.37 17091.38 88888.00 2019-07-18 09:40:03.000 199 33873.84 261.36 17091.37 88888.00 2019-07-18 09:40:04.000 199 33873.82 261.36 17091.35 88888.00 2019-07-18 09:40:05.000 199 33873.84 261.36 17091.35 37942.35 2019-07-18 09:40:06.000 199 33873.86 261.30 17091.35 88888.00 2019-07-18 09:40:07.000 199 33873.87 261.32 17091.33 88888.00 2019-07-18 09:40:08.000 199 33873.88 261.32 17091.36 88888.00 2019-07-18 09:40:09.000 199 33873.90 261.30 17091.38 88888.00 2019-07-18 09:40:10.000 199 33873.91 261.33 17091.39 37942.35 2019-07-18 09:40:11.000 199 33873.91 261.36 17091.37 88888.00 2019-07-18 09:40:12.000 199 33873.94 261.34 17091.36 88888.00 2019-07-18 09:40:13.000 199 33873.98 261.35 17091.37 88888.00 2019-07-18 09:40:14.000 199 33873.97 261.31 17091.38 88888.00 2019-07-18 09:40:15.000 199 33873.98 261.26 17091.44 37942.32 2019-07-18 09:40:16.000 199 33873.97 261.29 17091.42 88888.00 2019-07-18 09:40:17.000 199 33873.97 261.28 17091.38 88888.00 2019-07-18 09:40:18.000 199 33873.98 261.27 17091.38 88888.00 2019-07-18 09:40:19.000 199 33874.00 261.27 17091.34 88888.00 2019-07-18 09:40:20.000 199 33873.98 261.24 17091.36 37942.43 2019-07-18 09:40:21.000 199 33874.00 261.25 17091.39 88888.00 2019-07-18 09:40:22.000 199 33874.03 261.22 17091.40 88888.00 2019-07-18 09:40:23.000 199 33874.06 261.16 17091.42 88888.00 2019-07-18 09:40:24.000 199 33874.07 261.17 17091.41 88888.00 2019-07-18 09:40:25.000 199 33874.12 261.20 17091.39 37942.45 2019-07-18 09:40:26.000 199 33874.09 261.22 17091.38 88888.00 2019-07-18 09:40:27.000 199 33874.13 261.22 17091.37 88888.00 2019-07-18 09:40:28.000 199 33874.16 261.19 17091.35 88888.00 2019-07-18 09:40:29.000 199 33874.18 261.22 17091.38 88888.00 2019-07-18 09:40:30.000 199 33874.16 261.24 17091.39 37942.60 2019-07-18 09:40:31.000 199 33874.15 261.23 17091.44 88888.00 2019-07-18 09:40:32.000 199 33874.17 261.18 17091.43 88888.00 2019-07-18 09:40:33.000 199 33874.19 261.17 17091.39 88888.00 2019-07-18 09:40:34.000 199 33874.20 261.17 17091.42 88888.00 2019-07-18 09:40:35.000 199 33874.22 261.18 17091.41 37942.63 2019-07-18 09:40:36.000 199 33874.26 261.14 17091.43 88888.00 2019-07-18 09:40:37.000 199 33874.26 261.15 17091.44 88888.00 2019-07-18 09:40:38.000 199 33874.26 261.11 17091.40 88888.00 2019-07-18 09:40:39.000 199 33874.31 261.11 17091.39 88888.00 2019-07-18 09:40:40.000 199 33874.30 261.15 17091.40 37942.56 2019-07-18 09:40:41.000 199 33874.29 261.16 17091.42 88888.00 2019-07-18 09:40:42.000 199 33874.26 261.14 17091.42 88888.00 2019-07-18 09:40:43.000 199 33874.30 261.16 17091.40 88888.00 2019-07-18 09:40:44.000 199 33874.32 261.16 17091.39 88888.00 2019-07-18 09:40:45.000 199 33874.32 261.14 17091.43 37942.76 2019-07-18 09:40:46.000 199 33874.29 261.15 17091.43 88888.00 2019-07-18 09:40:47.000 199 33874.33 261.12 17091.38 88888.00 2019-07-18 09:40:48.000 199 33874.32 261.11 17091.34 88888.00 2019-07-18 09:40:49.000 199 33874.32 261.11 17091.36 88888.00 2019-07-18 09:40:50.000 199 33874.35 261.12 17091.35 37942.81 2019-07-18 09:40:51.000 199 33874.34 261.10 17091.36 88888.00 2019-07-18 09:40:52.000 199 33874.34 261.06 17091.33 88888.00 2019-07-18 09:40:53.000 199 33874.37 261.05 17091.34 88888.00 2019-07-18 09:40:54.000 199 33874.39 261.06 17091.37 88888.00 2019-07-18 09:40:55.000 199 33874.38 261.10 17091.39 37942.84 2019-07-18 09:40:56.000 199 33874.39 261.07 17091.37 88888.00 2019-07-18 09:40:57.000 199 33874.41 261.06 17091.38 88888.00 2019-07-18 09:40:58.000 199 33874.39 261.07 17091.37 88888.00 2019-07-18 09:40:59.000 199 33874.39 261.09 17091.38 88888.00 2019-07-18 09:41:00.000 199 33874.42 261.07 17091.37 37942.80 2019-07-18 09:41:01.000 199 33874.44 261.14 17091.40 88888.00 2019-07-18 09:41:02.000 199 33874.44 261.14 17091.42 88888.00 2019-07-18 09:41:03.000 199 33874.42 261.12 17091.45 88888.00 2019-07-18 09:41:04.000 199 33874.46 261.05 17091.42 88888.00 2019-07-18 09:41:05.000 199 33874.44 261.04 17091.41 37942.88 2019-07-18 09:41:06.000 199 33874.41 261.02 17091.36 88888.00 2019-07-18 09:41:07.000 199 33874.43 260.99 17091.38 88888.00 2019-07-18 09:41:08.000 199 33874.43 260.99 17091.40 88888.00 2019-07-18 09:41:09.000 199 33874.44 260.99 17091.41 88888.00 2019-07-18 09:41:10.000 199 33874.41 260.98 17091.41 37942.78 2019-07-18 09:41:11.000 199 33874.40 260.99 17091.38 88888.00 2019-07-18 09:41:12.000 199 33874.40 260.98 17091.40 88888.00 2019-07-18 09:41:13.000 199 33874.37 260.99 17091.38 88888.00 2019-07-18 09:41:14.000 199 33874.43 261.00 17091.36 88888.00 2019-07-18 09:41:15.000 199 33874.43 261.00 17091.39 37942.87 2019-07-18 09:41:16.000 199 33874.42 261.02 17091.38 88888.00 2019-07-18 09:41:17.000 199 33874.41 261.03 17091.38 88888.00 2019-07-18 09:41:18.000 199 33874.40 261.05 17091.35 88888.00 2019-07-18 09:41:19.000 199 33874.42 261.01 17091.38 88888.00 2019-07-18 09:41:20.000 199 33874.41 261.04 17091.38 37942.86 2019-07-18 09:41:21.000 199 33874.41 261.05 17091.40 88888.00 2019-07-18 09:41:22.000 199 33874.42 261.01 17091.40 88888.00 2019-07-18 09:41:23.000 199 33874.43 261.00 17091.41 88888.00 2019-07-18 09:41:24.000 199 33874.45 261.01 17091.40 88888.00 2019-07-18 09:41:25.000 199 33874.47 260.99 17091.41 37942.92 2019-07-18 09:41:26.000 199 33874.49 260.96 17091.43 88888.00 2019-07-18 09:41:27.000 199 33874.52 260.96 17091.45 88888.00 2019-07-18 09:41:28.000 199 33874.48 260.95 17091.45 88888.00 2019-07-18 09:41:29.000 199 33874.47 260.95 17091.46 88888.00 2019-07-18 09:41:30.000 199 33874.46 260.96 17091.42 37942.80 2019-07-18 09:41:31.000 199 33874.45 260.99 17091.38 88888.00 2019-07-18 09:41:32.000 199 33874.47 260.99 17091.40 88888.00 2019-07-18 09:41:33.000 199 33874.47 260.97 17091.40 88888.00 2019-07-18 09:41:34.000 199 33874.50 260.97 17091.36 88888.00 2019-07-18 09:41:35.000 199 33874.52 260.97 17091.35 37942.91 2019-07-18 09:41:36.000 199 33874.55 260.94 17091.38 88888.00 2019-07-18 09:41:37.000 199 33874.58 260.94 17091.37 88888.00 2019-07-18 09:41:38.000 199 33874.59 260.90 17091.35 88888.00 2019-07-18 09:41:39.000 199 33874.57 260.88 17091.39 88888.00 2019-07-18 09:41:40.000 199 33874.56 260.88 17091.44 37942.98 2019-07-18 09:41:41.000 199 33874.61 260.90 17091.44 88888.00 2019-07-18 09:41:42.000 199 33874.61 260.90 17091.44 88888.00 2019-07-18 09:41:43.000 199 33874.62 260.87 17091.41 88888.00 2019-07-18 09:41:44.000 199 33874.62 260.88 17091.42 88888.00 2019-07-18 09:41:45.000 199 33874.65 260.89 17091.43 37942.96 2019-07-18 09:41:46.000 199 33874.66 260.87 17091.48 88888.00 2019-07-18 09:41:47.000 199 33874.68 260.90 17091.44 88888.00 2019-07-18 09:41:48.000 199 33874.69 260.89 17091.44 88888.00 2019-07-18 09:41:49.000 199 33874.69 260.89 17091.41 88888.00 2019-07-18 09:41:50.000 199 33874.66 260.87 17091.42 37943.01 2019-07-18 09:41:51.000 199 33874.68 260.87 17091.41 88888.00 2019-07-18 09:41:52.000 199 33874.66 260.86 17091.40 88888.00 2019-07-18 09:41:53.000 199 33874.69 260.86 17091.40 88888.00 2019-07-18 09:41:54.000 199 33874.71 260.85 17091.35 88888.00 2019-07-18 09:41:55.000 199 33874.71 260.84 17091.36 37943.01 2019-07-18 09:41:56.000 199 33874.69 260.85 17091.36 88888.00 2019-07-18 09:41:57.000 199 33874.71 260.83 17091.34 88888.00 2019-07-18 09:41:58.000 199 33874.69 260.83 17091.34 88888.00 2019-07-18 09:41:59.000 199 33874.67 260.81 17091.31 88888.00 2019-07-18 09:42:00.000 199 33874.70 260.81 17091.33 37943.04 2019-07-18 09:42:01.000 199 33874.69 260.80 17091.35 88888.00 2019-07-18 09:42:02.000 199 33874.72 260.80 17091.34 88888.00 2019-07-18 09:42:03.000 199 33874.71 260.77 17091.34 88888.00 2019-07-18 09:42:04.000 199 33874.72 260.74 17091.32 88888.00 2019-07-18 09:42:05.000 199 33874.77 260.75 17091.35 37943.05 2019-07-18 09:42:06.000 199 33874.77 260.72 17091.42 88888.00 2019-07-18 09:42:07.000 199 33874.74 260.76 17091.42 88888.00 2019-07-18 09:42:08.000 199 33874.71 260.76 17091.38 88888.00 2019-07-18 09:42:09.000 199 33874.72 260.76 17091.40 88888.00 2019-07-18 09:42:10.000 199 33874.76 260.80 17091.40 37943.05 2019-07-18 09:42:11.000 199 33874.77 260.78 17091.41 88888.00 2019-07-18 09:42:12.000 199 33874.73 260.76 17091.37 88888.00 2019-07-18 09:42:13.000 199 33874.75 260.76 17091.34 88888.00 2019-07-18 09:42:14.000 199 33874.77 260.76 17091.34 88888.00 2019-07-18 09:42:15.000 199 33874.77 260.77 17091.38 37943.18 2019-07-18 09:42:16.000 199 33874.78 260.77 17091.38 88888.00 2019-07-18 09:42:17.000 199 33874.79 260.75 17091.35 88888.00 2019-07-18 09:42:18.000 199 33874.78 260.74 17091.40 88888.00 2019-07-18 09:42:19.000 199 33874.75 260.72 17091.43 88888.00 2019-07-18 09:42:20.000 199 33874.80 260.71 17091.42 37943.09 2019-07-18 09:42:21.000 199 33874.80 260.72 17091.40 88888.00 2019-07-18 09:42:22.000 199 33874.76 260.71 17091.38 88888.00 2019-07-18 09:42:23.000 199 33874.76 260.73 17091.36 88888.00 2019-07-18 09:42:24.000 199 33874.77 260.77 17091.35 88888.00 2019-07-18 09:42:25.000 199 33874.74 260.75 17091.34 37943.13 2019-07-18 09:42:26.000 199 33874.76 260.74 17091.34 88888.00 2019-07-18 09:42:27.000 199 33874.77 260.72 17091.33 88888.00 2019-07-18 09:42:28.000 199 33874.78 260.74 17091.34 88888.00 2019-07-18 09:42:29.000 199 33874.80 260.76 17091.35 88888.00 2019-07-18 09:42:30.000 199 33874.84 260.76 17091.34 37943.20 2019-07-18 09:42:31.000 199 33874.85 260.77 17091.35 88888.00 2019-07-18 09:42:32.000 199 33874.84 260.74 17091.33 88888.00 2019-07-18 09:42:33.000 199 33874.86 260.66 17091.32 88888.00 2019-07-18 09:42:34.000 199 33874.84 260.62 17091.32 88888.00 2019-07-18 09:42:35.000 199 33874.88 260.63 17091.36 37943.21 2019-07-18 09:42:36.000 199 33874.88 260.66 17091.33 88888.00 2019-07-18 09:42:37.000 199 33874.87 260.65 17091.32 88888.00 2019-07-18 09:42:38.000 199 33874.89 260.64 17091.31 88888.00 2019-07-18 09:42:39.000 199 33874.93 260.64 17091.32 88888.00 2019-07-18 09:42:40.000 199 33874.93 260.64 17091.29 37943.21 2019-07-18 09:42:41.000 199 33874.95 260.62 17091.26 88888.00 2019-07-18 09:42:42.000 199 33874.95 260.60 17091.27 88888.00 2019-07-18 09:42:43.000 199 33874.96 260.59 17091.30 88888.00 2019-07-18 09:42:44.000 199 33874.95 260.58 17091.28 88888.00 2019-07-18 09:42:45.000 199 33874.97 260.58 17091.28 37943.20 2019-07-18 09:42:46.000 199 33874.94 260.57 17091.29 88888.00 2019-07-18 09:42:47.000 199 33874.95 260.55 17091.29 88888.00 2019-07-18 09:42:48.000 199 33874.94 260.57 17091.28 88888.00 2019-07-18 09:42:49.000 199 33874.91 260.55 17091.28 88888.00 2019-07-18 09:42:50.000 199 33874.88 260.56 17091.33 37943.27 2019-07-18 09:42:51.000 199 33874.92 260.58 17091.32 88888.00 2019-07-18 09:42:52.000 199 33874.93 260.59 17091.31 88888.00 2019-07-18 09:42:53.000 199 33874.92 260.54 17091.28 88888.00 2019-07-18 09:42:54.000 199 33874.92 260.53 17091.31 88888.00 2019-07-18 09:42:55.000 199 33874.90 260.54 17091.31 37943.15 2019-07-18 09:42:56.000 199 33874.93 260.53 17091.29 88888.00 2019-07-18 09:42:57.000 199 33874.88 260.50 17091.27 88888.00 2019-07-18 09:42:58.000 199 33874.92 260.52 17091.32 88888.00 2019-07-18 09:42:59.000 199 33874.95 260.55 17091.33 88888.00 2019-07-18 09:43:00.000 199 33874.93 260.53 17091.36 37943.25 2019-07-18 09:43:01.000 199 33874.95 260.55 17091.41 88888.00 2019-07-18 09:43:02.000 199 33874.94 260.54 17091.39 88888.00 2019-07-18 09:43:03.000 199 33874.97 260.60 17091.38 88888.00 2019-07-18 09:43:04.000 199 33874.95 260.57 17091.35 88888.00 2019-07-18 09:43:05.000 199 33874.98 260.58 17091.32 37943.26 2019-07-18 09:43:06.000 199 33874.95 260.58 17091.27 88888.00 2019-07-18 09:43:07.000 199 33874.94 260.59 17091.32 88888.00 2019-07-18 09:43:08.000 199 33874.91 260.56 17091.33 88888.00 2019-07-18 09:43:09.000 199 33874.95 260.57 17091.34 88888.00 2019-07-18 09:43:10.000 199 33875.02 260.61 17091.34 37943.36 2019-07-18 09:43:11.000 199 33875.02 260.61 17091.32 88888.00 2019-07-18 09:43:12.000 199 33875.07 260.59 17091.31 88888.00 2019-07-18 09:43:13.000 199 33875.06 260.58 17091.30 88888.00 2019-07-18 09:43:14.000 199 33875.06 260.56 17091.32 88888.00 2019-07-18 09:43:15.000 199 33875.08 260.59 17091.30 37943.34 2019-07-18 09:43:16.000 199 33875.08 260.56 17091.34 88888.00 2019-07-18 09:43:17.000 199 33875.10 260.58 17091.36 88888.00 2019-07-18 09:43:18.000 199 33875.09 260.58 17091.35 88888.00 2019-07-18 09:43:19.000 199 33875.10 260.57 17091.34 88888.00 2019-07-18 09:43:20.000 199 33875.10 260.61 17091.37 37943.39 2019-07-18 09:43:21.000 199 33875.09 260.64 17091.35 88888.00 2019-07-18 09:43:22.000 199 33875.14 260.63 17091.30 88888.00 2019-07-18 09:43:23.000 199 33875.16 260.63 17091.31 88888.00 2019-07-18 09:43:24.000 199 33875.19 260.59 17091.30 88888.00 2019-07-18 09:43:25.000 199 33875.20 260.57 17091.31 37943.42 2019-07-18 09:43:26.000 199 33875.20 260.54 17091.32 88888.00 2019-07-18 09:43:27.000 199 33875.18 260.55 17091.31 88888.00 2019-07-18 09:43:28.000 199 33875.18 260.54 17091.35 88888.00 2019-07-18 09:43:29.000 199 33875.20 260.55 17091.31 88888.00 2019-07-18 09:43:30.000 199 33875.16 260.55 17091.34 37943.44 2019-07-18 09:43:31.000 199 33875.22 260.56 17091.31 88888.00 2019-07-18 09:43:32.000 199 33875.23 260.56 17091.28 88888.00 2019-07-18 09:43:33.000 199 33875.21 260.53 17091.25 88888.00 2019-07-18 09:43:34.000 199 33875.21 260.49 17091.24 88888.00 2019-07-18 09:43:35.000 199 33875.23 260.49 17091.23 37943.50 2019-07-18 09:43:36.000 199 33875.25 260.52 17091.22 88888.00 2019-07-18 09:43:37.000 199 33875.27 260.51 17091.21 88888.00 2019-07-18 09:43:38.000 199 33875.29 260.51 17091.26 88888.00 2019-07-18 09:43:39.000 199 33875.29 260.49 17091.29 88888.00 2019-07-18 09:43:40.000 199 33875.33 260.45 17091.28 37943.47 2019-07-18 09:43:41.000 199 33875.34 260.51 17091.31 88888.00 2019-07-18 09:43:42.000 199 33875.39 260.51 17091.31 88888.00 2019-07-18 09:43:43.000 199 33875.37 260.50 17091.27 88888.00 2019-07-18 09:43:44.000 199 33875.37 260.50 17091.23 88888.00 2019-07-18 09:43:45.000 199 33875.36 260.52 17091.26 37943.64 2019-07-18 09:43:46.000 199 33875.38 260.53 17091.27 88888.00 2019-07-18 09:43:47.000 199 33875.38 260.53 17091.26 88888.00 2019-07-18 09:43:48.000 199 33875.43 260.52 17091.27 88888.00 2019-07-18 09:43:49.000 199 33875.41 260.51 17091.30 88888.00 2019-07-18 09:43:50.000 199 33875.44 260.48 17091.32 37943.56 2019-07-18 09:43:51.000 199 33875.47 260.49 17091.28 88888.00 2019-07-18 09:43:52.000 199 33875.46 260.46 17091.27 88888.00 2019-07-18 09:43:53.000 199 33875.46 260.46 17091.28 88888.00 2019-07-18 09:43:54.000 199 33875.44 260.47 17091.23 88888.00 2019-07-18 09:43:55.000 199 33875.42 260.46 17091.20 37943.66 2019-07-18 09:43:56.000 199 33875.43 260.44 17091.21 88888.00 2019-07-18 09:43:57.000 199 33875.48 260.48 17091.22 88888.00 2019-07-18 09:43:58.000 199 33875.53 260.48 17091.25 88888.00 2019-07-18 09:43:59.000 199 33875.56 260.49 17091.28 88888.00 2019-07-18 09:44:00.000 199 33875.54 260.46 17091.24 37943.74 2019-07-18 09:44:01.000 199 33875.58 260.51 17091.22 88888.00 2019-07-18 09:44:02.000 199 33875.54 260.47 17091.25 88888.00 2019-07-18 09:44:03.000 199 33875.54 260.45 17091.23 88888.00 2019-07-18 09:44:04.000 199 33875.56 260.44 17091.22 88888.00 2019-07-18 09:44:05.000 199 33875.58 260.46 17091.28 37943.77 2019-07-18 09:44:06.000 199 33875.58 260.44 17091.28 88888.00 2019-07-18 09:44:07.000 199 33875.61 260.41 17091.25 88888.00 2019-07-18 09:44:08.000 199 33875.61 260.44 17091.24 88888.00 2019-07-18 09:44:09.000 199 33875.58 260.42 17091.25 88888.00 2019-07-18 09:44:10.000 199 33875.57 260.43 17091.24 37943.80 2019-07-18 09:44:11.000 199 33875.56 260.43 17091.21 88888.00 2019-07-18 09:44:12.000 199 33875.55 260.43 17091.21 88888.00 2019-07-18 09:44:13.000 199 33875.57 260.43 17091.19 88888.00 2019-07-18 09:44:14.000 199 33875.56 260.42 17091.17 88888.00 2019-07-18 09:44:15.000 199 33875.58 260.42 17091.20 37943.79 2019-07-18 09:44:16.000 199 33875.57 260.41 17091.20 88888.00 2019-07-18 09:44:17.000 199 33875.52 260.43 17091.17 88888.00 2019-07-18 09:44:18.000 199 33875.55 260.42 17091.21 88888.00 2019-07-18 09:44:19.000 199 33875.58 260.38 17091.23 88888.00 2019-07-18 09:44:20.000 199 33875.56 260.37 17091.23 37943.83 2019-07-18 09:44:21.000 199 33875.59 260.38 17091.19 88888.00 2019-07-18 09:44:22.000 199 33875.62 260.38 17091.18 88888.00 2019-07-18 09:44:23.000 199 33875.63 260.36 17091.18 88888.00 2019-07-18 09:44:24.000 199 33875.59 260.39 17091.17 88888.00 2019-07-18 09:44:25.000 199 33875.60 260.39 17091.17 37943.85 2019-07-18 09:44:26.000 199 33875.56 260.36 17091.18 88888.00 2019-07-18 09:44:27.000 199 33875.60 260.36 17091.14 88888.00 2019-07-18 09:44:28.000 199 33875.62 260.34 17091.19 88888.00 2019-07-18 09:44:29.000 199 33875.61 260.34 17091.21 88888.00 2019-07-18 09:44:30.000 199 33875.59 260.35 17091.17 37943.85 2019-07-18 09:44:31.000 199 33875.61 260.34 17091.16 88888.00 2019-07-18 09:44:32.000 199 33875.66 260.33 17091.18 88888.00 2019-07-18 09:44:33.000 199 33875.66 260.37 17091.18 88888.00 2019-07-18 09:44:34.000 199 33875.67 260.37 17091.17 88888.00 2019-07-18 09:44:35.000 199 33875.68 260.35 17091.12 37943.78 2019-07-18 09:44:36.000 199 33875.66 260.36 17091.14 88888.00 2019-07-18 09:44:37.000 199 33875.64 260.36 17091.17 88888.00 2019-07-18 09:44:38.000 199 33875.66 260.32 17091.15 88888.00 2019-07-18 09:44:39.000 199 33875.67 260.28 17091.15 88888.00 2019-07-18 09:44:40.000 199 33875.67 260.28 17091.15 37943.77 2019-07-18 09:44:41.000 199 33875.69 260.31 17091.16 88888.00 2019-07-18 09:44:42.000 199 33875.67 260.33 17091.15 88888.00 2019-07-18 09:44:43.000 199 33875.68 260.34 17091.16 88888.00 2019-07-18 09:44:44.000 199 33875.69 260.34 17091.15 88888.00 2019-07-18 09:44:45.000 199 33875.67 260.32 17091.13 37943.92 2019-07-18 09:44:46.000 199 33875.69 260.33 17091.20 88888.00 2019-07-18 09:44:47.000 199 33875.70 260.32 17091.19 88888.00 2019-07-18 09:44:48.000 199 33875.72 260.33 17091.17 88888.00 2019-07-18 09:44:49.000 199 33875.71 260.31 17091.17 88888.00 2019-07-18 09:44:50.000 199 33875.70 260.31 17091.23 37943.99 2019-07-18 09:44:51.000 199 33875.70 260.31 17091.24 88888.00 2019-07-18 09:44:52.000 199 33875.75 260.29 17091.20 88888.00 2019-07-18 09:44:53.000 199 33875.74 260.30 17091.20 88888.00 2019-07-18 09:44:54.000 199 33875.78 260.31 17091.19 88888.00 2019-07-18 09:44:55.000 199 33875.80 260.30 17091.20 37943.93 2019-07-18 09:44:56.000 199 33875.78 260.29 17091.19 88888.00 2019-07-18 09:44:57.000 199 33875.77 260.30 17091.14 88888.00 2019-07-18 09:44:58.000 199 33875.77 260.30 17091.12 88888.00 2019-07-18 09:44:59.000 199 33875.79 260.28 17091.13 88888.00 2019-07-18 09:45:00.000 199 33875.79 260.29 17091.14 37943.98 2019-07-18 09:45:01.000 199 33875.76 260.26 17091.14 88888.00 2019-07-18 09:45:02.000 199 33875.75 260.25 17091.16 88888.00 2019-07-18 09:45:03.000 199 33875.79 260.27 17091.16 88888.00 2019-07-18 09:45:04.000 199 33875.86 260.25 17091.17 88888.00 2019-07-18 09:45:05.000 199 33875.82 260.27 17091.17 37943.99 2019-07-18 09:45:06.000 199 33875.76 260.30 17091.14 88888.00 2019-07-18 09:45:07.000 199 33875.74 260.33 17091.15 88888.00 2019-07-18 09:45:08.000 199 33875.74 260.38 17091.18 88888.00 2019-07-18 09:45:09.000 199 33875.78 260.38 17091.19 88888.00 2019-07-18 09:45:10.000 199 33875.80 260.36 17091.16 37944.04 2019-07-18 09:45:11.000 199 33875.79 260.33 17091.17 88888.00 2019-07-18 09:45:12.000 199 33875.81 260.30 17091.15 88888.00 2019-07-18 09:45:13.000 199 33875.86 260.28 17091.15 88888.00 2019-07-18 09:45:14.000 199 33875.84 260.29 17091.12 88888.00 2019-07-18 09:45:15.000 199 33875.83 260.25 17091.10 37943.99 2019-07-18 09:45:16.000 199 33875.83 260.28 17091.11 88888.00 2019-07-18 09:45:17.000 199 33875.85 260.31 17091.12 88888.00 2019-07-18 09:45:18.000 199 33875.84 260.29 17091.08 88888.00 2019-07-18 09:45:19.000 199 33875.83 260.28 17091.10 88888.00 2019-07-18 09:45:20.000 199 33875.83 260.33 17091.11 37943.98 2019-07-18 09:45:21.000 199 33875.85 260.34 17091.12 88888.00 2019-07-18 09:45:22.000 199 33875.85 260.31 17091.08 88888.00 2019-07-18 09:45:23.000 199 33875.87 260.29 17091.07 88888.00 2019-07-18 09:45:24.000 199 33875.89 260.24 17091.07 88888.00 2019-07-18 09:45:25.000 199 33875.91 260.26 17091.08 37944.06 2019-07-18 09:45:26.000 199 33875.87 260.27 17091.02 88888.00 2019-07-18 09:45:27.000 199 33875.93 260.25 17090.98 88888.00 2019-07-18 09:45:28.000 199 33875.94 260.20 17091.00 88888.00 2019-07-18 09:45:29.000 199 33875.97 260.23 17091.05 88888.00 2019-07-18 09:45:30.000 199 33875.96 260.24 17091.07 37944.03 2019-07-18 09:45:31.000 199 33875.92 260.20 17091.10 88888.00 2019-07-18 09:45:32.000 199 33875.94 260.19 17091.10 88888.00 2019-07-18 09:45:33.000 199 33875.93 260.17 17091.08 88888.00 2019-07-18 09:45:34.000 199 33875.92 260.16 17091.08 88888.00 2019-07-18 09:45:35.000 199 33875.97 260.16 17091.12 37944.15 2019-07-18 09:45:36.000 199 33875.99 260.17 17091.09 88888.00 2019-07-18 09:45:37.000 199 33876.01 260.21 17091.08 88888.00 2019-07-18 09:45:38.000 199 33876.03 260.23 17091.08 88888.00 2019-07-18 09:45:39.000 199 33876.04 260.18 17091.07 88888.00 2019-07-18 09:45:40.000 199 33875.99 260.15 17091.05 37944.17 2019-07-18 09:45:41.000 199 33876.00 260.17 17091.05 88888.00 2019-07-18 09:45:42.000 199 33876.04 260.19 17091.06 88888.00 2019-07-18 09:45:43.000 199 33876.04 260.18 17091.11 88888.00 2019-07-18 09:45:44.000 199 33876.04 260.15 17091.06 88888.00 2019-07-18 09:45:45.000 199 33876.06 260.16 17091.04 37944.20 2019-07-18 09:45:46.000 199 33876.12 260.16 17091.06 88888.00 2019-07-18 09:45:47.000 199 33876.13 260.20 17091.06 88888.00 2019-07-18 09:45:48.000 199 33876.14 260.18 17091.04 88888.00 2019-07-18 09:45:49.000 199 33876.15 260.17 17091.02 88888.00 2019-07-18 09:45:50.000 199 33876.11 260.17 17091.03 37944.22 2019-07-18 09:45:51.000 199 33876.10 260.19 17091.04 88888.00 2019-07-18 09:45:52.000 199 33876.08 260.15 17091.05 88888.00 2019-07-18 09:45:53.000 199 33876.10 260.12 17091.04 88888.00 2019-07-18 09:45:54.000 199 33876.05 260.09 17091.04 88888.00 2019-07-18 09:45:55.000 199 33876.08 260.07 17091.06 37944.20 2019-07-18 09:45:56.000 199 33876.12 260.09 17091.06 88888.00 2019-07-18 09:45:57.000 199 33876.10 260.11 17091.05 88888.00 2019-07-18 09:45:58.000 199 33876.12 260.08 17091.02 88888.00 2019-07-18 09:45:59.000 199 33876.15 260.05 17091.02 88888.00 2019-07-18 09:46:00.000 199 33876.13 260.01 17091.04 37944.25 2019-07-18 09:46:01.000 199 33876.09 260.03 17091.07 88888.00 2019-07-18 09:46:02.000 199 33876.10 260.03 17091.06 88888.00 2019-07-18 09:46:03.000 199 33876.10 260.03 17091.09 88888.00 2019-07-18 09:46:04.000 199 33876.15 259.96 17091.09 88888.00 2019-07-18 09:46:05.000 199 33876.16 259.94 17091.05 37944.13 2019-07-18 09:46:06.000 199 33876.18 259.94 17091.04 88888.00 2019-07-18 09:46:07.000 199 33876.20 259.95 17091.10 88888.00 2019-07-18 09:46:08.000 199 33876.17 259.97 17091.10 88888.00 2019-07-18 09:46:09.000 199 33876.14 259.94 17091.06 88888.00 2019-07-18 09:46:10.000 199 33876.13 259.95 17091.03 37944.26 2019-07-18 09:46:11.000 199 33876.15 259.93 17091.02 88888.00 2019-07-18 09:46:12.000 199 33876.13 259.95 17091.04 88888.00 2019-07-18 09:46:13.000 199 33876.11 259.95 17091.07 88888.00 2019-07-18 09:46:14.000 199 33876.12 259.95 17091.08 88888.00 2019-07-18 09:46:15.000 199 33876.14 259.93 17091.04 37944.23 2019-07-18 09:46:16.000 199 33876.12 259.88 17091.05 88888.00 2019-07-18 09:46:17.000 199 33876.11 259.88 17091.05 88888.00 2019-07-18 09:46:18.000 199 33876.12 259.89 17091.06 88888.00 2019-07-18 09:46:19.000 199 33876.16 259.87 17091.08 88888.00 2019-07-18 09:46:20.000 199 33876.19 259.86 17091.03 37944.32 2019-07-18 09:46:21.000 199 33876.18 259.89 17090.99 88888.00 2019-07-18 09:46:22.000 199 33876.12 259.89 17090.97 88888.00 2019-07-18 09:46:23.000 199 33876.16 259.86 17090.98 88888.00 2019-07-18 09:46:24.000 199 33876.19 259.87 17091.02 88888.00 2019-07-18 09:46:25.000 199 33876.20 259.87 17091.00 37944.30 2019-07-18 09:46:26.000 199 33876.22 259.86 17090.99 88888.00 2019-07-18 09:46:27.000 199 33876.23 259.87 17091.02 88888.00 2019-07-18 09:46:28.000 199 33876.23 259.89 17091.05 88888.00 2019-07-18 09:46:29.000 199 33876.23 259.85 17091.03 88888.00 2019-07-18 09:46:30.000 199 33876.25 259.78 17091.01 37944.31 2019-07-18 09:46:31.000 199 33876.28 259.79 17091.07 88888.00 2019-07-18 09:46:32.000 199 33876.25 259.78 17091.05 88888.00 2019-07-18 09:46:33.000 199 33876.21 259.79 17091.04 88888.00 2019-07-18 09:46:34.000 199 33876.23 259.79 17091.07 88888.00 2019-07-18 09:46:35.000 199 33876.26 259.82 17091.08 37944.38 2019-07-18 09:46:36.000 199 33876.23 259.86 17091.12 88888.00 2019-07-18 09:46:37.000 199 33876.23 259.87 17091.10 88888.00 2019-07-18 09:46:38.000 199 33876.22 259.86 17091.09 88888.00 2019-07-18 09:46:39.000 199 33876.22 259.83 17091.09 88888.00 2019-07-18 09:46:40.000 199 33876.22 259.82 17091.07 37944.44 2019-07-18 09:46:41.000 199 33876.25 259.84 17091.09 88888.00 2019-07-18 09:46:42.000 199 33876.27 259.83 17091.12 88888.00 2019-07-18 09:46:43.000 199 33876.25 259.81 17091.10 88888.00 2019-07-18 09:46:44.000 199 33876.20 259.80 17091.06 88888.00 2019-07-18 09:46:45.000 199 33876.23 259.75 17091.09 37944.43 2019-07-18 09:46:46.000 199 33876.26 259.75 17091.09 88888.00 2019-07-18 09:46:47.000 199 33876.25 259.77 17091.12 88888.00 2019-07-18 09:46:48.000 199 33876.25 259.77 17091.16 88888.00 2019-07-18 09:46:49.000 199 33876.25 259.74 17091.15 88888.00 2019-07-18 09:46:50.000 199 33876.25 259.75 17091.13 37944.35 2019-07-18 09:46:51.000 199 33876.26 259.74 17091.09 88888.00 2019-07-18 09:46:52.000 199 33876.30 259.78 17091.08 88888.00 2019-07-18 09:46:53.000 199 33876.26 259.84 17091.09 88888.00 2019-07-18 09:46:54.000 199 33876.26 259.81 17091.09 88888.00 2019-07-18 09:46:55.000 199 33876.25 259.82 17091.11 37944.40 2019-07-18 09:46:56.000 199 33876.28 259.80 17091.12 88888.00 2019-07-18 09:46:57.000 199 33876.27 259.79 17091.11 88888.00 2019-07-18 09:46:58.000 199 33876.25 259.80 17091.05 88888.00 2019-07-18 09:46:59.000 199 33876.24 259.77 17091.04 88888.00 2019-07-18 09:47:00.000 199 33876.24 259.77 17091.03 37944.37 2019-07-18 09:47:01.000 199 33876.32 259.80 17091.00 88888.00 2019-07-18 09:47:02.000 199 33876.32 259.75 17091.01 88888.00 2019-07-18 09:47:03.000 199 33876.32 259.73 17091.05 88888.00 2019-07-18 09:47:04.000 199 33876.34 259.71 17091.04 88888.00 2019-07-18 09:47:05.000 199 33876.36 259.69 17091.01 37944.42 2019-07-18 09:47:06.000 199 33876.35 259.70 17091.01 88888.00 2019-07-18 09:47:07.000 199 33876.34 259.70 17091.00 88888.00 2019-07-18 09:47:08.000 199 33876.31 259.65 17091.02 88888.00 2019-07-18 09:47:09.000 199 33876.31 259.65 17091.05 88888.00 2019-07-18 09:47:10.000 199 33876.34 259.69 17091.06 37944.35 2019-07-18 09:47:11.000 199 33876.33 259.68 17091.04 88888.00 2019-07-18 09:47:12.000 199 33876.35 259.62 17091.03 88888.00 2019-07-18 09:47:13.000 199 33876.36 259.62 17091.07 88888.00 2019-07-18 09:47:14.000 199 33876.31 259.65 17091.07 88888.00 2019-07-18 09:47:15.000 199 33876.30 259.63 17091.03 37944.43 2019-07-18 09:47:16.000 199 33876.32 259.61 17091.02 88888.00 2019-07-18 09:47:17.000 199 33876.32 259.61 17091.07 88888.00 2019-07-18 09:47:18.000 199 33876.33 259.63 17091.09 88888.00 2019-07-18 09:47:19.000 199 33876.33 259.60 17091.06 88888.00 2019-07-18 09:47:20.000 199 33876.32 259.57 17091.02 37944.36 2019-07-18 09:47:21.000 199 33876.34 259.59 17091.00 88888.00 2019-07-18 09:47:22.000 199 33876.36 259.59 17091.06 88888.00 2019-07-18 09:47:23.000 199 33876.41 259.57 17091.07 88888.00 2019-07-18 09:47:24.000 199 33876.43 259.59 17091.06 88888.00 2019-07-18 09:47:25.000 199 33876.45 259.55 17091.05 37944.43 2019-07-18 09:47:26.000 199 33876.50 259.50 17091.04 88888.00 2019-07-18 09:47:27.000 199 33876.48 259.50 17091.03 88888.00 2019-07-18 09:47:28.000 199 33876.43 259.52 17091.03 88888.00 2019-07-18 09:47:29.000 199 33876.46 259.49 17091.01 88888.00 2019-07-18 09:47:30.000 199 33876.45 259.50 17091.01 37944.46 2019-07-18 09:47:31.000 199 33876.45 259.55 17091.02 88888.00 2019-07-18 09:47:32.000 199 33876.45 259.59 17091.01 88888.00 2019-07-18 09:47:33.000 199 33876.47 259.55 17091.03 88888.00 2019-07-18 09:47:34.000 199 33876.45 259.49 17091.02 88888.00 2019-07-18 09:47:35.000 199 33876.45 259.45 17091.03 37944.45 2019-07-18 09:47:36.000 199 33876.46 259.46 17091.02 88888.00 2019-07-18 09:47:37.000 199 33876.47 259.52 17091.02 88888.00 2019-07-18 09:47:38.000 199 33876.49 259.54 17091.03 88888.00 2019-07-18 09:47:39.000 199 33876.49 259.54 17091.06 88888.00 2019-07-18 09:47:40.000 199 33876.49 259.55 17091.04 37944.44 2019-07-18 09:47:41.000 199 33876.50 259.55 17091.00 88888.00 2019-07-18 09:47:42.000 199 33876.47 259.52 17091.01 88888.00 2019-07-18 09:47:43.000 199 33876.46 259.52 17091.00 88888.00 2019-07-18 09:47:44.000 199 33876.49 259.55 17090.98 88888.00 2019-07-18 09:47:45.000 199 33876.54 259.54 17091.01 37944.50 2019-07-18 09:47:46.000 199 33876.56 259.54 17091.03 88888.00 2019-07-18 09:47:47.000 199 33876.56 259.53 17091.03 88888.00 2019-07-18 09:47:48.000 199 33876.58 259.52 17090.99 88888.00 2019-07-18 09:47:49.000 199 33876.54 259.49 17091.00 88888.00 2019-07-18 09:47:50.000 199 33876.53 259.51 17091.03 37944.49 2019-07-18 09:47:51.000 199 33876.58 259.54 17091.03 88888.00 2019-07-18 09:47:52.000 199 33876.58 259.48 17091.00 88888.00 2019-07-18 09:47:53.000 199 33876.53 259.54 17090.99 88888.00 2019-07-18 09:47:54.000 199 33876.52 259.56 17091.01 88888.00 2019-07-18 09:47:55.000 199 33876.55 259.53 17091.06 37944.49 2019-07-18 09:47:56.000 199 33876.54 259.55 17091.05 88888.00 2019-07-18 09:47:57.000 199 33876.54 259.52 17091.03 88888.00 2019-07-18 09:47:58.000 199 33876.55 259.53 17090.99 88888.00 2019-07-18 09:47:59.000 199 33876.55 259.53 17091.01 88888.00 2019-07-18 09:48:00.000 199 33876.53 259.51 17091.03 37944.55 2019-07-18 09:48:01.000 199 33876.52 259.50 17091.06 88888.00 2019-07-18 09:48:02.000 199 33876.53 259.51 17091.08 88888.00 2019-07-18 09:48:03.000 199 33876.53 259.50 17091.06 88888.00 2019-07-18 09:48:04.000 199 33876.51 259.50 17091.05 88888.00 2019-07-18 09:48:05.000 199 33876.50 259.50 17091.01 37944.51 2019-07-18 09:48:06.000 199 33876.53 259.49 17090.99 88888.00 2019-07-18 09:48:07.000 199 33876.53 259.49 17090.99 88888.00 2019-07-18 09:48:08.000 199 33876.56 259.46 17090.98 88888.00 2019-07-18 09:48:09.000 199 33876.53 259.46 17091.00 88888.00 2019-07-18 09:48:10.000 199 33876.51 259.45 17091.01 37944.43 2019-07-18 09:48:11.000 199 33876.51 259.46 17091.01 88888.00 2019-07-18 09:48:12.000 199 33876.53 259.41 17091.03 88888.00 2019-07-18 09:48:13.000 199 33876.55 259.39 17091.05 88888.00 2019-07-18 09:48:14.000 199 33876.51 259.40 17090.99 88888.00 2019-07-18 09:48:15.000 199 33876.50 259.41 17091.02 37944.58 2019-07-18 09:48:16.000 199 33876.52 259.41 17091.01 88888.00 2019-07-18 09:48:17.000 199 33876.50 259.40 17091.02 88888.00 2019-07-18 09:48:18.000 199 33876.49 259.38 17091.02 88888.00 2019-07-18 09:48:19.000 199 33876.51 259.43 17091.00 88888.00 2019-07-18 09:48:20.000 199 33876.56 259.46 17091.03 37944.54 2019-07-18 09:48:21.000 199 33876.53 259.46 17091.02 88888.00 2019-07-18 09:48:22.000 199 33876.45 259.43 17091.05 88888.00 2019-07-18 09:48:23.000 199 33876.47 259.43 17091.06 88888.00 2019-07-18 09:48:24.000 199 33876.49 259.43 17091.05 88888.00 2019-07-18 09:48:25.000 199 33876.52 259.41 17091.06 37944.53 2019-07-18 09:48:26.000 199 33876.52 259.38 17091.04 88888.00 2019-07-18 09:48:27.000 199 33876.48 259.37 17091.03 88888.00 2019-07-18 09:48:28.000 199 33876.50 259.38 17091.02 88888.00 2019-07-18 09:48:29.000 199 33876.55 259.38 17091.00 88888.00 2019-07-18 09:48:30.000 199 33876.53 259.39 17090.96 37944.58 2019-07-18 09:48:31.000 199 33876.50 259.35 17090.95 88888.00 2019-07-18 09:48:32.000 199 33876.48 259.34 17090.93 88888.00 2019-07-18 09:48:33.000 199 33876.49 259.29 17090.96 88888.00 2019-07-18 09:48:34.000 199 33876.48 259.31 17090.97 88888.00 2019-07-18 09:48:35.000 199 33876.49 259.31 17090.98 37944.48 2019-07-18 09:48:36.000 199 33876.46 259.30 17090.98 88888.00 2019-07-18 09:48:37.000 199 33876.49 259.30 17091.00 88888.00 2019-07-18 09:48:38.000 199 33876.50 259.32 17091.00 88888.00 2019-07-18 09:48:39.000 199 33876.50 259.29 17090.98 88888.00 2019-07-18 09:48:40.000 199 33876.50 259.23 17090.95 37944.58 2019-07-18 09:48:41.000 199 33876.46 259.25 17090.88 88888.00 2019-07-18 09:48:42.000 199 33876.46 259.29 17090.90 88888.00 2019-07-18 09:48:43.000 199 33876.46 259.29 17090.93 88888.00 2019-07-18 09:48:44.000 199 33876.48 259.30 17090.93 88888.00 2019-07-18 09:48:45.000 199 33876.51 259.30 17090.96 37944.58 2019-07-18 09:48:46.000 199 33876.48 259.29 17090.94 88888.00 2019-07-18 09:48:47.000 199 33876.47 259.30 17090.94 88888.00 2019-07-18 09:48:48.000 199 33876.49 259.29 17090.93 88888.00 2019-07-18 09:48:49.000 199 33876.45 259.29 17090.94 88888.00 2019-07-18 09:48:50.000 199 33876.42 259.31 17090.95 37944.51 2019-07-18 09:48:51.000 199 33876.38 259.28 17090.96 88888.00 2019-07-18 09:48:52.000 199 33876.40 259.21 17090.94 88888.00 2019-07-18 09:48:53.000 199 33876.44 259.23 17090.92 88888.00 2019-07-18 09:48:54.000 199 33876.44 259.19 17090.94 88888.00 2019-07-18 09:48:55.000 199 33876.45 259.17 17090.96 37944.42 2019-07-18 09:48:56.000 199 33876.46 259.17 17090.95 88888.00 2019-07-18 09:48:57.000 199 33876.49 259.19 17090.93 88888.00 2019-07-18 09:48:58.000 199 33876.47 259.19 17090.92 88888.00 2019-07-18 09:48:59.000 199 33876.51 259.17 17090.93 88888.00 2019-07-18 09:49:00.000 199 33876.46 259.16 17090.89 37944.53 2019-07-18 09:49:01.000 199 33876.45 259.14 17090.91 88888.00 2019-07-18 09:49:02.000 199 33876.45 259.15 17090.93 88888.00 2019-07-18 09:49:03.000 199 33876.48 259.18 17090.93 88888.00 2019-07-18 09:49:04.000 199 33876.44 259.18 17090.90 88888.00 2019-07-18 09:49:05.000 199 33876.47 259.13 17090.89 37944.55 2019-07-18 09:49:06.000 199 33876.45 259.14 17090.91 88888.00 2019-07-18 09:49:07.000 199 33876.43 259.14 17090.92 88888.00 2019-07-18 09:49:08.000 199 33876.42 259.13 17090.95 88888.00 2019-07-18 09:49:09.000 199 33876.44 259.12 17090.95 88888.00 2019-07-18 09:49:10.000 199 33876.42 259.11 17090.92 37944.50 2019-07-18 09:49:11.000 199 33876.43 259.13 17090.90 88888.00 2019-07-18 09:49:12.000 199 33876.45 259.11 17090.93 88888.00 2019-07-18 09:49:13.000 199 33876.51 259.13 17090.98 88888.00 2019-07-18 09:49:14.000 199 33876.51 259.13 17090.97 88888.00 2019-07-18 09:49:15.000 199 33876.47 259.14 17090.97 37944.54 2019-07-18 09:49:16.000 199 33876.48 259.12 17090.96 88888.00 2019-07-18 09:49:17.000 199 33876.51 259.12 17090.94 88888.00 2019-07-18 09:49:18.000 199 33876.48 259.14 17090.98 88888.00 2019-07-18 09:49:19.000 199 33876.50 259.12 17090.95 88888.00 2019-07-18 09:49:20.000 199 33876.48 259.12 17090.98 37944.51 2019-07-18 09:49:21.000 199 33876.47 259.11 17090.97 88888.00 2019-07-18 09:49:22.000 199 33876.46 259.14 17090.96 88888.00 2019-07-18 09:49:23.000 199 33876.48 259.15 17090.97 88888.00 2019-07-18 09:49:24.000 199 33876.50 259.11 17090.97 88888.00 2019-07-18 09:49:25.000 199 33876.54 259.07 17090.99 37944.59 2019-07-18 09:49:26.000 199 33876.52 259.10 17090.98 88888.00 2019-07-18 09:49:27.000 199 33876.53 259.09 17091.01 88888.00 2019-07-18 09:49:28.000 199 33876.50 259.08 17091.04 88888.00 2019-07-18 09:49:29.000 199 33876.48 259.08 17091.02 88888.00 2019-07-18 09:49:30.000 199 33876.51 259.10 17091.02 37944.62 2019-07-18 09:49:31.000 199 33876.54 259.07 17091.03 88888.00 2019-07-18 09:49:32.000 199 33876.56 259.07 17091.01 88888.00 2019-07-18 09:49:33.000 199 33876.53 259.11 17090.97 88888.00 2019-07-18 09:49:34.000 199 33876.54 259.08 17090.99 88888.00 2019-07-18 09:49:35.000 199 33876.55 259.07 17091.00 37944.46 2019-07-18 09:49:36.000 199 33876.59 259.07 17091.01 88888.00 2019-07-18 09:49:37.000 199 33876.62 259.07 17091.01 88888.00 2019-07-18 09:49:38.000 199 33876.61 259.03 17090.99 88888.00 2019-07-18 09:49:39.000 199 33876.61 259.03 17091.03 88888.00 2019-07-18 09:49:40.000 199 33876.62 259.01 17091.00 37944.58 2019-07-18 09:49:41.000 199 33876.63 259.02 17090.96 88888.00 2019-07-18 09:49:42.000 199 33876.64 259.04 17091.02 88888.00 2019-07-18 09:49:43.000 199 33876.62 259.01 17091.03 88888.00 2019-07-18 09:49:44.000 199 33876.61 259.05 17091.02 88888.00 2019-07-18 09:49:45.000 199 33876.61 259.06 17091.00 37944.55 2019-07-18 09:49:46.000 199 33876.62 259.02 17090.98 88888.00 2019-07-18 09:49:47.000 199 33876.59 259.03 17091.00 88888.00 2019-07-18 09:49:48.000 199 33876.59 258.97 17091.03 88888.00 2019-07-18 09:49:49.000 199 33876.60 258.95 17091.03 88888.00 2019-07-18 09:49:50.000 199 33876.58 258.98 17091.03 37944.61 2019-07-18 09:49:51.000 199 33876.59 258.97 17091.02 88888.00 2019-07-18 09:49:52.000 199 33876.62 258.95 17090.99 88888.00 2019-07-18 09:49:53.000 199 33876.62 258.93 17091.00 88888.00 2019-07-18 09:49:54.000 199 33876.62 258.98 17091.06 88888.00 2019-07-18 09:49:55.000 199 33876.59 258.96 17091.06 37944.60 2019-07-18 09:49:56.000 199 33876.62 258.95 17091.05 88888.00 2019-07-18 09:49:57.000 199 33876.61 258.95 17091.02 88888.00 2019-07-18 09:49:58.000 199 33876.59 258.89 17090.99 88888.00 2019-07-18 09:49:59.000 199 33876.61 258.88 17090.96 88888.00 2019-07-18 09:50:00.000 199 33876.66 258.87 17090.95 37944.58 2019-07-18 09:50:01.000 199 33876.66 258.89 17090.98 88888.00 2019-07-18 09:50:02.000 199 33876.66 258.88 17090.96 88888.00 2019-07-18 09:50:03.000 199 33876.65 258.87 17090.96 88888.00 2019-07-18 09:50:04.000 199 33876.60 258.84 17090.99 88888.00 2019-07-18 09:50:05.000 199 33876.63 258.87 17090.99 37944.60 2019-07-18 09:50:06.000 199 33876.62 258.88 17090.96 88888.00 2019-07-18 09:50:07.000 199 33876.61 258.85 17090.97 88888.00 2019-07-18 09:50:08.000 199 33876.64 258.83 17091.01 88888.00 2019-07-18 09:50:09.000 199 33876.63 258.87 17091.01 88888.00 2019-07-18 09:50:10.000 199 33876.66 258.89 17090.97 37944.61 2019-07-18 09:50:11.000 199 33876.64 258.90 17091.01 88888.00 2019-07-18 09:50:12.000 199 33876.64 258.91 17090.95 88888.00 2019-07-18 09:50:13.000 199 33876.61 258.88 17090.97 88888.00 2019-07-18 09:50:14.000 199 33876.62 258.86 17090.98 88888.00 2019-07-18 09:50:15.000 199 33876.63 258.86 17090.97 37944.67 2019-07-18 09:50:16.000 199 33876.67 258.86 17090.97 88888.00 2019-07-18 09:50:17.000 199 33876.66 258.87 17090.99 88888.00 2019-07-18 09:50:18.000 199 33876.67 258.85 17090.96 88888.00 2019-07-18 09:50:19.000 199 33876.63 258.86 17090.93 88888.00 2019-07-18 09:50:20.000 199 33876.64 258.85 17090.95 37944.58 2019-07-18 09:50:21.000 199 33876.66 258.84 17090.96 88888.00 2019-07-18 09:50:22.000 199 33876.64 258.82 17090.97 88888.00 2019-07-18 09:50:23.000 199 33876.64 258.82 17090.98 88888.00 2019-07-18 09:50:24.000 199 33876.68 258.81 17090.95 88888.00 2019-07-18 09:50:25.000 199 33876.66 258.80 17090.94 37944.68 2019-07-18 09:50:26.000 199 33876.61 258.78 17090.95 88888.00 2019-07-18 09:50:27.000 199 33876.59 258.82 17090.98 88888.00 2019-07-18 09:50:28.000 199 33876.61 258.83 17091.00 88888.00 2019-07-18 09:50:29.000 199 33876.65 258.82 17091.03 88888.00 2019-07-18 09:50:30.000 199 33876.65 258.81 17091.04 37944.59 2019-07-18 09:50:31.000 199 33876.63 258.79 17091.05 88888.00 2019-07-18 09:50:32.000 199 33876.62 258.80 17091.06 88888.00 2019-07-18 09:50:33.000 199 33876.62 258.83 17091.07 88888.00 2019-07-18 09:50:34.000 199 33876.62 258.82 17091.05 88888.00 2019-07-18 09:50:35.000 199 33876.63 258.81 17091.01 37944.55 2019-07-18 09:50:36.000 199 33876.62 258.81 17090.97 88888.00 2019-07-18 09:50:37.000 199 33876.66 258.80 17090.98 88888.00 2019-07-18 09:50:38.000 199 33876.64 258.77 17091.00 88888.00 2019-07-18 09:50:39.000 199 33876.62 258.76 17091.00 88888.00 2019-07-18 09:50:40.000 199 33876.63 258.78 17090.99 37944.52 2019-07-18 09:50:41.000 199 33876.63 258.79 17091.00 88888.00 2019-07-18 09:50:42.000 199 33876.65 258.78 17091.00 88888.00 2019-07-18 09:50:43.000 199 33876.66 258.77 17090.97 88888.00 2019-07-18 09:50:44.000 199 33876.64 258.76 17090.93 88888.00 2019-07-18 09:50:45.000 199 33876.65 258.75 17090.91 37944.57 2019-07-18 09:50:46.000 199 33876.65 258.75 17090.91 88888.00 2019-07-18 09:50:47.000 199 33876.69 258.76 17090.89 88888.00 2019-07-18 09:50:48.000 199 33876.69 258.73 17090.91 88888.00 2019-07-18 09:50:49.000 199 33876.65 258.71 17090.92 88888.00 2019-07-18 09:50:50.000 199 33876.64 258.71 17090.92 37944.64 2019-07-18 09:50:51.000 199 33876.65 258.70 17090.94 88888.00 2019-07-18 09:50:52.000 199 33876.63 258.72 17090.94 88888.00 2019-07-18 09:50:53.000 199 33876.62 258.72 17090.92 88888.00 2019-07-18 09:50:54.000 199 33876.64 258.69 17090.96 88888.00 2019-07-18 09:50:55.000 199 33876.64 258.68 17090.95 37944.60 2019-07-18 09:50:56.000 199 33876.65 258.70 17090.99 88888.00 2019-07-18 09:50:57.000 199 33876.65 258.69 17091.03 88888.00 2019-07-18 09:50:58.000 199 33876.63 258.69 17090.99 88888.00 2019-07-18 09:50:59.000 199 33876.67 258.72 17090.94 88888.00 2019-07-18 09:51:00.000 199 33876.68 258.68 17090.93 37944.68 2019-07-18 09:51:01.000 199 33876.68 258.69 17090.90 88888.00 2019-07-18 09:51:02.000 199 33876.67 258.70 17090.93 88888.00 2019-07-18 09:51:03.000 199 33876.66 258.69 17090.91 88888.00 2019-07-18 09:51:04.000 199 33876.66 258.70 17090.94 88888.00 2019-07-18 09:51:05.000 199 33876.60 258.71 17090.92 37944.66 2019-07-18 09:51:06.000 199 33876.58 258.72 17090.92 88888.00 2019-07-18 09:51:07.000 199 33876.60 258.69 17090.93 88888.00 2019-07-18 09:51:08.000 199 33876.64 258.66 17090.95 88888.00 2019-07-18 09:51:09.000 199 33876.64 258.63 17090.92 88888.00 2019-07-18 09:51:10.000 199 33876.63 258.63 17090.95 37944.67 2019-07-18 09:51:11.000 199 33876.64 258.61 17091.01 88888.00 2019-07-18 09:51:12.000 199 33876.65 258.65 17091.02 88888.00 2019-07-18 09:51:13.000 199 33876.67 258.64 17090.99 88888.00 2019-07-18 09:51:14.000 199 33876.69 258.64 17091.01 88888.00 2019-07-18 09:51:15.000 199 33876.71 258.64 17090.99 37944.61 2019-07-18 09:51:16.000 199 33876.72 258.64 17090.99 88888.00 2019-07-18 09:51:17.000 199 33876.73 258.66 17090.96 88888.00 2019-07-18 09:51:18.000 199 33876.73 258.65 17090.95 88888.00 2019-07-18 09:51:19.000 199 33876.73 258.66 17090.94 88888.00 2019-07-18 09:51:20.000 199 33876.70 258.64 17090.91 37944.66 2019-07-18 09:51:21.000 199 33876.69 258.67 17090.93 88888.00 2019-07-18 09:51:22.000 199 33876.69 258.66 17090.92 88888.00 2019-07-18 09:51:23.000 199 33876.72 258.62 17090.93 88888.00 2019-07-18 09:51:24.000 199 33876.75 258.63 17090.92 88888.00 2019-07-18 09:51:25.000 199 33876.73 258.59 17090.94 37944.67 2019-07-18 09:51:26.000 199 33876.72 258.57 17090.99 88888.00 2019-07-18 09:51:27.000 199 33876.72 258.53 17091.01 88888.00 2019-07-18 09:51:28.000 199 33876.74 258.52 17091.03 88888.00 2019-07-18 09:51:29.000 199 33876.80 258.48 17091.03 88888.00 2019-07-18 09:51:30.000 199 33876.81 258.50 17091.01 37944.59 2019-07-18 09:51:31.000 199 33876.81 258.55 17091.02 88888.00 2019-07-18 09:51:32.000 199 33876.82 258.51 17091.00 88888.00 2019-07-18 09:51:33.000 199 33876.81 258.49 17090.98 88888.00 2019-07-18 09:51:34.000 199 33876.79 258.51 17091.00 88888.00 2019-07-18 09:51:35.000 199 33876.75 258.53 17091.00 37944.67 2019-07-18 09:51:36.000 199 33876.79 258.52 17090.98 88888.00 2019-07-18 09:51:37.000 199 33876.79 258.53 17090.93 88888.00 2019-07-18 09:51:38.000 199 33876.77 258.55 17090.93 88888.00 2019-07-18 09:51:39.000 199 33876.81 258.54 17090.93 88888.00 2019-07-18 09:51:40.000 199 33876.83 258.54 17090.94 37944.56 2019-07-18 09:51:41.000 199 33876.82 258.53 17090.98 88888.00 2019-07-18 09:51:42.000 199 33876.83 258.47 17090.99 88888.00 2019-07-18 09:51:43.000 199 33876.81 258.46 17090.97 88888.00 2019-07-18 09:51:44.000 199 33876.80 258.49 17090.96 88888.00 2019-07-18 09:51:45.000 199 33876.81 258.46 17090.94 37944.66 2019-07-18 09:51:46.000 199 33876.84 258.47 17090.96 88888.00 2019-07-18 09:51:47.000 199 33876.81 258.47 17090.95 88888.00 2019-07-18 09:51:48.000 199 33876.80 258.43 17090.95 88888.00 2019-07-18 09:51:49.000 199 33876.76 258.45 17090.96 88888.00 2019-07-18 09:51:50.000 199 33876.77 258.45 17090.94 37944.73 2019-07-18 09:51:51.000 199 33876.75 258.45 17090.94 88888.00 2019-07-18 09:51:52.000 199 33876.78 258.39 17090.93 88888.00 2019-07-18 09:51:53.000 199 33876.76 258.36 17090.89 88888.00 2019-07-18 09:51:54.000 199 33876.76 258.37 17090.87 88888.00 2019-07-18 09:51:55.000 199 33876.77 258.41 17090.92 37944.69 2019-07-18 09:51:56.000 199 33876.75 258.40 17090.94 88888.00 2019-07-18 09:51:57.000 199 33876.74 258.40 17090.92 88888.00 2019-07-18 09:51:58.000 199 33876.77 258.43 17090.91 88888.00 2019-07-18 09:51:59.000 199 33876.79 258.45 17090.92 88888.00 2019-07-18 09:52:00.000 199 33876.76 258.42 17090.90 37944.72 2019-07-18 09:52:01.000 199 33876.74 258.42 17090.90 88888.00 2019-07-18 09:52:02.000 199 33876.73 258.44 17090.89 88888.00 2019-07-18 09:52:03.000 199 33876.72 258.40 17090.87 88888.00 2019-07-18 09:52:04.000 199 33876.73 258.40 17090.88 88888.00 2019-07-18 09:52:05.000 199 33876.74 258.40 17090.90 37944.63 2019-07-18 09:52:06.000 199 33876.72 258.41 17090.92 88888.00 2019-07-18 09:52:07.000 199 33876.74 258.36 17090.87 88888.00 2019-07-18 09:52:08.000 199 33876.76 258.35 17090.88 88888.00 2019-07-18 09:52:09.000 199 33876.74 258.41 17090.90 88888.00 2019-07-18 09:52:10.000 199 33876.76 258.40 17090.87 37944.69 2019-07-18 09:52:11.000 199 33876.76 258.40 17090.93 88888.00 2019-07-18 09:52:12.000 199 33876.76 258.39 17090.93 88888.00 2019-07-18 09:52:13.000 199 33876.73 258.38 17090.95 88888.00 2019-07-18 09:52:14.000 199 33876.72 258.37 17090.95 88888.00 2019-07-18 09:52:15.000 199 33876.77 258.37 17090.92 37944.55 2019-07-18 09:52:16.000 199 33876.77 258.40 17090.89 88888.00 2019-07-18 09:52:17.000 199 33876.76 258.38 17090.87 88888.00 2019-07-18 09:52:18.000 199 33876.73 258.36 17090.86 88888.00 2019-07-18 09:52:19.000 199 33876.74 258.38 17090.88 88888.00 2019-07-18 09:52:20.000 199 33876.74 258.32 17090.88 37944.62 2019-07-18 09:52:21.000 199 33876.72 258.33 17090.85 88888.00 2019-07-18 09:52:22.000 199 33876.73 258.32 17090.87 88888.00 2019-07-18 09:52:23.000 199 33876.74 258.32 17090.87 88888.00 2019-07-18 09:52:24.000 199 33876.73 258.34 17090.89 88888.00 2019-07-18 09:52:25.000 199 33876.72 258.33 17090.83 37944.60 2019-07-18 09:52:26.000 199 33876.71 258.31 17090.90 88888.00 2019-07-18 09:52:27.000 199 33876.70 258.33 17090.89 88888.00 2019-07-18 09:52:28.000 199 33876.68 258.35 17090.83 88888.00 2019-07-18 09:52:29.000 199 33876.73 258.33 17090.88 88888.00 2019-07-18 09:52:30.000 199 33876.75 258.31 17090.89 37944.61 2019-07-18 09:52:31.000 199 33876.72 258.28 17090.86 88888.00 2019-07-18 09:52:32.000 199 33876.70 258.29 17090.87 88888.00 2019-07-18 09:52:33.000 199 33876.70 258.32 17090.88 88888.00 2019-07-18 09:52:34.000 199 33876.68 258.31 17090.87 88888.00 2019-07-18 09:52:35.000 199 33876.69 258.32 17090.85 37944.55 2019-07-18 09:52:36.000 199 33876.70 258.34 17090.88 88888.00 2019-07-18 09:52:37.000 199 33876.70 258.34 17090.89 88888.00 2019-07-18 09:52:38.000 199 33876.67 258.26 17090.85 88888.00 2019-07-18 09:52:39.000 199 33876.69 258.28 17090.84 88888.00 2019-07-18 09:52:40.000 199 33876.69 258.32 17090.85 37944.59 2019-07-18 09:52:41.000 199 33876.72 258.30 17090.83 88888.00 2019-07-18 09:52:42.000 199 33876.74 258.26 17090.82 88888.00 2019-07-18 09:52:43.000 199 33876.73 258.24 17090.84 88888.00 2019-07-18 09:52:44.000 199 33876.73 258.26 17090.80 88888.00 2019-07-18 09:52:45.000 199 33876.74 258.29 17090.84 37944.70 2019-07-18 09:52:46.000 199 33876.73 258.29 17090.86 88888.00 2019-07-18 09:52:47.000 199 33876.76 258.29 17090.83 88888.00 2019-07-18 09:52:48.000 199 33876.77 258.27 17090.83 88888.00 2019-07-18 09:52:49.000 199 33876.77 258.27 17090.85 88888.00 2019-07-18 09:52:50.000 199 33876.76 258.26 17090.83 37944.68 2019-07-18 09:52:51.000 199 33876.78 258.26 17090.84 88888.00 2019-07-18 09:52:52.000 199 33876.78 258.28 17090.88 88888.00 2019-07-18 09:52:53.000 199 33876.75 258.26 17090.88 88888.00 2019-07-18 09:52:54.000 199 33876.74 258.25 17090.87 88888.00 2019-07-18 09:52:55.000 199 33876.76 258.22 17090.87 37944.68 2019-07-18 09:52:56.000 199 33876.77 258.17 17090.89 88888.00 2019-07-18 09:52:57.000 199 33876.77 258.18 17090.92 88888.00 2019-07-18 09:52:58.000 199 33876.78 258.15 17090.89 88888.00 2019-07-18 09:52:59.000 199 33876.76 258.10 17090.86 88888.00 2019-07-18 09:53:00.000 199 33876.73 258.12 17090.85 37944.58 2019-07-18 09:53:01.000 199 33876.78 258.16 17090.86 88888.00 2019-07-18 09:53:02.000 199 33876.79 258.11 17090.83 88888.00 2019-07-18 09:53:03.000 199 33876.79 258.08 17090.80 88888.00 2019-07-18 09:53:04.000 199 33876.74 258.13 17090.82 88888.00 2019-07-18 09:53:05.000 199 33876.71 258.13 17090.87 37944.64 2019-07-18 09:53:06.000 199 33876.71 258.12 17090.85 88888.00 2019-07-18 09:53:07.000 199 33876.69 258.10 17090.82 88888.00 2019-07-18 09:53:08.000 199 33876.73 258.10 17090.80 88888.00 2019-07-18 09:53:09.000 199 33876.72 258.12 17090.83 88888.00 2019-07-18 09:53:10.000 199 33876.71 258.12 17090.86 37944.55 2019-07-18 09:53:11.000 199 33876.71 258.13 17090.84 88888.00 2019-07-18 09:53:12.000 199 33876.69 258.12 17090.81 88888.00 2019-07-18 09:53:13.000 199 33876.62 258.09 17090.81 88888.00 2019-07-18 09:53:14.000 199 33876.68 258.12 17090.80 88888.00 2019-07-18 09:53:15.000 199 33876.66 258.12 17090.83 37944.52 2019-07-18 09:53:16.000 199 33876.64 258.09 17090.85 88888.00 2019-07-18 09:53:17.000 199 33876.64 258.07 17090.84 88888.00 2019-07-18 09:53:18.000 199 33876.63 258.04 17090.85 88888.00 2019-07-18 09:53:19.000 199 33876.64 258.04 17090.90 88888.00 2019-07-18 09:53:20.000 199 33876.63 258.01 17090.89 37944.51 2019-07-18 09:53:21.000 199 33876.66 257.98 17090.89 88888.00 2019-07-18 09:53:22.000 199 33876.65 257.92 17090.87 88888.00 2019-07-18 09:53:23.000 199 33876.67 257.97 17090.87 88888.00 2019-07-18 09:53:24.000 199 33876.68 257.98 17090.82 88888.00 2019-07-18 09:53:25.000 199 33876.70 258.00 17090.83 37944.41 2019-07-18 09:53:26.000 199 33876.68 258.01 17090.85 88888.00 2019-07-18 09:53:27.000 199 33876.66 257.99 17090.81 88888.00 2019-07-18 09:53:28.000 199 33876.64 257.99 17090.82 88888.00 2019-07-18 09:53:29.000 199 33876.63 258.02 17090.79 88888.00 2019-07-18 09:53:30.000 199 33876.65 257.98 17090.78 37944.51 2019-07-18 09:53:31.000 199 33876.66 257.97 17090.81 88888.00 2019-07-18 09:53:32.000 199 33876.66 257.94 17090.81 88888.00 2019-07-18 09:53:33.000 199 33876.68 257.94 17090.84 88888.00 2019-07-18 09:53:34.000 199 33876.72 257.94 17090.82 88888.00 2019-07-18 09:53:35.000 199 33876.73 257.96 17090.84 37944.59 2019-07-18 09:53:36.000 199 33876.72 258.01 17090.86 88888.00 2019-07-18 09:53:37.000 199 33876.73 257.99 17090.86 88888.00 2019-07-18 09:53:38.000 199 33876.73 257.97 17090.83 88888.00 2019-07-18 09:53:39.000 199 33876.73 257.96 17090.85 88888.00 2019-07-18 09:53:40.000 199 33876.75 257.93 17090.90 37944.55 2019-07-18 09:53:41.000 199 33876.72 257.98 17090.89 88888.00 2019-07-18 09:53:42.000 199 33876.72 257.98 17090.86 88888.00 2019-07-18 09:53:43.000 199 33876.70 258.00 17090.85 88888.00 2019-07-18 09:53:44.000 199 33876.68 257.98 17090.84 88888.00 2019-07-18 09:53:45.000 199 33876.68 257.98 17090.84 37944.56 2019-07-18 09:53:46.000 199 33876.72 257.96 17090.83 88888.00 2019-07-18 09:53:47.000 199 33876.67 257.97 17090.82 88888.00 2019-07-18 09:53:48.000 199 33876.61 257.99 17090.86 88888.00 2019-07-18 09:53:49.000 199 33876.62 258.00 17090.86 88888.00 2019-07-18 09:53:50.000 199 33876.59 257.99 17090.84 37944.62 2019-07-18 09:53:51.000 199 33876.57 257.98 17090.82 88888.00 2019-07-18 09:53:52.000 199 33876.55 257.98 17090.78 88888.00 2019-07-18 09:53:53.000 199 33876.50 257.96 17090.75 88888.00 2019-07-18 09:53:54.000 199 33876.48 257.95 17090.76 88888.00 2019-07-18 09:53:55.000 199 33876.50 257.94 17090.80 37944.50 2019-07-18 09:53:56.000 199 33876.52 257.92 17090.85 88888.00 2019-07-18 09:53:57.000 199 33876.52 257.92 17090.85 88888.00 2019-07-18 09:53:58.000 199 33876.52 257.93 17090.79 88888.00 2019-07-18 09:53:59.000 199 33876.51 257.91 17090.78 88888.00 2019-07-18 09:54:00.000 199 33876.48 257.94 17090.80 37944.41 2019-07-18 09:54:01.000 199 33876.45 257.95 17090.80 88888.00 2019-07-18 09:54:02.000 199 33876.47 257.93 17090.78 88888.00 2019-07-18 09:54:03.000 199 33876.49 257.90 17090.76 88888.00 2019-07-18 09:54:04.000 199 33876.50 257.85 17090.76 88888.00 2019-07-18 09:54:05.000 199 33876.49 257.85 17090.78 37944.32 2019-07-18 09:54:06.000 199 33876.54 257.89 17090.76 88888.00 2019-07-18 09:54:07.000 199 33876.56 257.85 17090.73 88888.00 2019-07-18 09:54:08.000 199 33876.57 257.83 17090.76 88888.00 2019-07-18 09:54:09.000 199 33876.50 257.81 17090.79 88888.00 2019-07-18 09:54:10.000 199 33876.48 257.82 17090.77 37944.44 2019-07-18 09:54:11.000 199 33876.51 257.81 17090.74 88888.00 2019-07-18 09:54:12.000 199 33876.50 257.80 17090.76 88888.00 2019-07-18 09:54:13.000 199 33876.51 257.78 17090.71 88888.00 2019-07-18 09:54:14.000 199 33876.51 257.79 17090.69 88888.00 2019-07-18 09:54:15.000 199 33876.55 257.78 17090.71 37944.33 2019-07-18 09:54:16.000 199 33876.58 257.78 17090.72 88888.00 2019-07-18 09:54:17.000 199 33876.60 257.78 17090.75 88888.00 2019-07-18 09:54:18.000 199 33876.55 257.76 17090.77 88888.00 2019-07-18 09:54:19.000 199 33876.52 257.78 17090.74 88888.00 2019-07-18 09:54:20.000 199 33876.53 257.77 17090.70 37944.40 2019-07-18 09:54:21.000 199 33876.50 257.70 17090.72 88888.00 2019-07-18 09:54:22.000 199 33876.51 257.67 17090.71 88888.00 2019-07-18 09:54:23.000 199 33876.50 257.71 17090.71 88888.00 2019-07-18 09:54:24.000 199 33876.45 257.75 17090.72 88888.00 2019-07-18 09:54:25.000 199 33876.48 257.70 17090.68 37944.47 2019-07-18 09:54:26.000 199 33876.46 257.67 17090.70 88888.00 2019-07-18 09:54:27.000 199 33876.45 257.67 17090.72 88888.00 2019-07-18 09:54:28.000 199 33876.49 257.73 17090.75 88888.00 2019-07-18 09:54:29.000 199 33876.48 257.73 17090.75 88888.00 2019-07-18 09:54:30.000 199 33876.45 257.72 17090.73 37944.38 2019-07-18 09:54:31.000 199 33876.43 257.73 17090.73 88888.00 2019-07-18 09:54:32.000 199 33876.43 257.72 17090.76 88888.00 2019-07-18 09:54:33.000 199 33876.38 257.71 17090.78 88888.00 2019-07-18 09:54:34.000 199 33876.31 257.70 17090.78 88888.00 2019-07-18 09:54:35.000 199 33876.30 257.72 17090.77 37944.36 2019-07-18 09:54:36.000 199 33876.27 257.72 17090.77 88888.00 2019-07-18 09:54:37.000 199 33876.29 257.70 17090.78 88888.00 2019-07-18 09:54:38.000 199 33876.26 257.72 17090.77 88888.00 2019-07-18 09:54:39.000 199 33876.19 257.72 17090.75 88888.00 2019-07-18 09:54:40.000 199 33876.22 257.73 17090.77 37944.16 2019-07-18 09:54:41.000 199 33876.25 257.71 17090.79 88888.00 2019-07-18 09:54:42.000 199 33876.23 257.67 17090.78 88888.00 2019-07-18 09:54:43.000 199 33876.22 257.68 17090.81 88888.00 2019-07-18 09:54:44.000 199 33876.24 257.70 17090.85 88888.00 2019-07-18 09:54:45.000 199 33876.22 257.71 17090.83 37944.18 2019-07-18 09:54:46.000 199 33876.21 257.71 17090.80 88888.00 2019-07-18 09:54:47.000 199 33876.23 257.73 17090.77 88888.00 2019-07-18 09:54:48.000 199 33876.24 257.75 17090.73 88888.00 2019-07-18 09:54:49.000 199 33876.24 257.76 17090.75 88888.00 2019-07-18 09:54:50.000 199 33876.20 257.72 17090.77 37944.14 2019-07-18 09:54:51.000 199 33876.20 257.68 17090.77 88888.00 2019-07-18 09:54:52.000 199 33876.25 257.68 17090.78 88888.00 2019-07-18 09:54:53.000 199 33876.29 257.66 17090.81 88888.00 2019-07-18 09:54:54.000 199 33876.30 257.61 17090.78 88888.00 2019-07-18 09:54:55.000 199 33876.30 257.59 17090.75 37944.19 2019-07-18 09:54:56.000 199 33876.29 257.62 17090.72 88888.00 2019-07-18 09:54:57.000 199 33876.30 257.62 17090.71 88888.00 2019-07-18 09:54:58.000 199 33876.29 257.66 17090.74 88888.00 2019-07-18 09:54:59.000 199 33876.30 257.64 17090.74 88888.00 2019-07-18 09:55:00.000 199 33876.31 257.58 17090.73 37944.16 2019-07-18 09:55:01.000 199 33876.33 257.58 17090.73 88888.00 2019-07-18 09:55:02.000 199 33876.31 257.53 17090.70 88888.00 2019-07-18 09:55:03.000 199 33876.32 257.54 17090.69 88888.00 2019-07-18 09:55:04.000 199 33876.34 257.58 17090.69 88888.00 2019-07-18 09:55:05.000 199 33876.29 257.57 17090.66 37944.25 2019-07-18 09:55:06.000 199 33876.32 257.54 17090.66 88888.00 2019-07-18 09:55:07.000 199 33876.26 257.56 17090.70 88888.00 2019-07-18 09:55:08.000 199 33876.20 257.53 17090.75 88888.00 2019-07-18 09:55:09.000 199 33876.22 257.54 17090.77 88888.00 2019-07-18 09:55:10.000 199 33876.20 257.54 17090.71 37944.13 2019-07-18 09:55:11.000 199 33876.24 257.54 17090.73 88888.00 2019-07-18 09:55:12.000 199 33876.24 257.54 17090.70 88888.00 2019-07-18 09:55:13.000 199 33876.22 257.51 17090.72 88888.00 2019-07-18 09:55:14.000 199 33876.17 257.48 17090.70 88888.00 2019-07-18 09:55:15.000 199 33876.16 257.46 17090.73 37944.15 2019-07-18 09:55:16.000 199 33876.16 257.48 17090.71 88888.00 2019-07-18 09:55:17.000 199 33876.22 257.50 17090.72 88888.00 2019-07-18 09:55:18.000 199 33876.20 257.47 17090.73 88888.00 2019-07-18 09:55:19.000 199 33876.15 257.46 17090.78 88888.00 2019-07-18 09:55:20.000 199 33876.18 257.46 17090.72 37944.14 2019-07-18 09:55:21.000 199 33876.16 257.47 17090.69 88888.00 2019-07-18 09:55:22.000 199 33876.16 257.46 17090.69 88888.00 2019-07-18 09:55:23.000 199 33876.14 257.48 17090.72 88888.00 2019-07-18 09:55:24.000 199 33876.11 257.45 17090.74 88888.00 2019-07-18 09:55:25.000 199 33876.06 257.43 17090.75 37944.10 2019-07-18 09:55:26.000 199 33876.03 257.39 17090.72 88888.00 2019-07-18 09:55:27.000 199 33876.09 257.41 17090.71 88888.00 2019-07-18 09:55:28.000 199 33876.12 257.42 17090.73 88888.00 2019-07-18 09:55:29.000 199 33876.08 257.43 17090.76 88888.00 2019-07-18 09:55:30.000 199 33876.08 257.46 17090.76 37944.01 2019-07-18 09:55:31.000 199 33876.07 257.47 17090.75 88888.00 2019-07-18 09:55:32.000 199 33876.07 257.46 17090.74 88888.00 2019-07-18 09:55:33.000 199 33876.03 257.45 17090.76 88888.00 2019-07-18 09:55:34.000 199 33876.01 257.45 17090.72 88888.00 2019-07-18 09:55:35.000 199 33876.03 257.41 17090.71 37944.01 2019-07-18 09:55:36.000 199 33876.06 257.43 17090.69 88888.00 2019-07-18 09:55:37.000 199 33876.09 257.51 17090.70 88888.00 2019-07-18 09:55:38.000 199 33876.06 257.50 17090.72 88888.00 2019-07-18 09:55:39.000 199 33876.10 257.51 17090.76 88888.00 2019-07-18 09:55:40.000 199 33876.08 257.48 17090.78 37944.02 2019-07-18 09:55:41.000 199 33876.05 257.50 17090.79 88888.00 2019-07-18 09:55:42.000 199 33876.07 257.47 17090.78 88888.00 2019-07-18 09:55:43.000 199 33876.10 257.47 17090.80 88888.00 2019-07-18 09:55:44.000 199 33876.09 257.45 17090.79 88888.00 2019-07-18 09:55:45.000 199 33876.09 257.38 17090.78 37943.97 2019-07-18 09:55:46.000 199 33876.06 257.33 17090.81 88888.00 2019-07-18 09:55:47.000 199 33876.07 257.34 17090.76 88888.00 2019-07-18 09:55:48.000 199 33876.10 257.37 17090.79 88888.00 2019-07-18 09:55:49.000 199 33876.09 257.33 17090.81 88888.00 2019-07-18 09:55:50.000 199 33876.07 257.33 17090.81 37944.00 2019-07-18 09:55:51.000 199 33876.07 257.33 17090.79 88888.00 2019-07-18 09:55:52.000 199 33876.05 257.37 17090.79 88888.00 2019-07-18 09:55:53.000 199 33875.99 257.41 17090.74 88888.00 2019-07-18 09:55:54.000 199 33875.95 257.40 17090.74 88888.00 2019-07-18 09:55:55.000 199 33876.00 257.37 17090.76 37943.89 2019-07-18 09:55:56.000 199 33875.99 257.35 17090.81 88888.00 2019-07-18 09:55:57.000 199 33876.00 257.36 17090.78 88888.00 2019-07-18 09:55:58.000 199 33875.99 257.36 17090.76 88888.00 2019-07-18 09:55:59.000 199 33875.98 257.37 17090.73 88888.00 2019-07-18 09:56:00.000 199 33875.99 257.46 17090.75 37943.94 2019-07-18 09:56:01.000 199 33876.00 257.48 17090.81 88888.00 2019-07-18 09:56:02.000 199 33876.02 257.48 17090.81 88888.00 2019-07-18 09:56:03.000 199 33876.01 257.43 17090.79 88888.00 2019-07-18 09:56:04.000 199 33875.99 257.36 17090.75 88888.00 2019-07-18 09:56:05.000 199 33875.97 257.31 17090.78 37943.87 2019-07-18 09:56:06.000 199 33875.95 257.32 17090.77 88888.00 2019-07-18 09:56:07.000 199 33875.94 257.28 17090.75 88888.00 2019-07-18 09:56:08.000 199 33875.95 257.28 17090.77 88888.00 2019-07-18 09:56:09.000 199 33875.91 257.32 17090.77 88888.00 2019-07-18 09:56:10.000 199 33875.92 257.35 17090.75 37943.80 2019-07-18 09:56:11.000 199 33875.93 257.41 17090.74 88888.00 2019-07-18 09:56:12.000 199 33875.92 257.38 17090.74 88888.00 2019-07-18 09:56:13.000 199 33875.93 257.36 17090.76 88888.00 2019-07-18 09:56:14.000 199 33875.90 257.34 17090.79 88888.00 2019-07-18 09:56:15.000 199 33875.93 257.32 17090.78 37943.80 2019-07-18 09:56:16.000 199 33875.94 257.28 17090.74 88888.00 2019-07-18 09:56:17.000 199 33875.91 257.27 17090.73 88888.00 2019-07-18 09:56:18.000 199 33875.90 257.29 17090.73 88888.00 2019-07-18 09:56:19.000 199 33875.90 257.31 17090.76 88888.00 2019-07-18 09:56:20.000 199 33875.85 257.29 17090.77 37943.81 2019-07-18 09:56:21.000 199 33875.85 257.26 17090.70 88888.00 2019-07-18 09:56:22.000 199 33875.82 257.24 17090.69 88888.00 2019-07-18 09:56:23.000 199 33875.83 257.25 17090.76 88888.00 2019-07-18 09:56:24.000 199 33875.83 257.24 17090.75 88888.00 2019-07-18 09:56:25.000 199 33875.82 257.25 17090.75 37943.81 2019-07-18 09:56:26.000 199 33875.81 257.25 17090.76 88888.00 2019-07-18 09:56:27.000 199 33875.85 257.30 17090.79 88888.00 2019-07-18 09:56:28.000 199 33875.84 257.32 17090.78 88888.00 2019-07-18 09:56:29.000 199 33875.84 257.29 17090.76 88888.00 2019-07-18 09:56:30.000 199 33875.82 257.24 17090.73 37943.75 2019-07-18 09:56:31.000 199 33875.76 257.22 17090.71 88888.00 2019-07-18 09:56:32.000 199 33875.76 257.16 17090.71 88888.00 2019-07-18 09:56:33.000 199 33875.79 257.15 17090.70 88888.00 2019-07-18 09:56:34.000 199 33875.77 257.11 17090.65 88888.00 2019-07-18 09:56:35.000 199 33875.76 257.16 17090.66 37943.78 2019-07-18 09:56:36.000 199 33875.79 257.17 17090.66 88888.00 2019-07-18 09:56:37.000 199 33875.75 257.21 17090.70 88888.00 2019-07-18 09:56:38.000 199 33875.76 257.19 17090.73 88888.00 2019-07-18 09:56:39.000 199 33875.76 257.17 17090.77 88888.00 2019-07-18 09:56:40.000 199 33875.76 257.14 17090.75 37943.76 2019-07-18 09:56:41.000 199 33875.77 257.16 17090.76 88888.00 2019-07-18 09:56:42.000 199 33875.80 257.14 17090.77 88888.00 2019-07-18 09:56:43.000 199 33875.83 257.12 17090.75 88888.00 2019-07-18 09:56:44.000 199 33875.77 257.08 17090.72 88888.00 2019-07-18 09:56:45.000 199 33875.79 257.12 17090.72 37943.67 2019-07-18 09:56:46.000 199 33875.77 257.15 17090.70 88888.00 2019-07-18 09:56:47.000 199 33875.77 257.11 17090.72 88888.00 2019-07-18 09:56:48.000 199 33875.76 257.06 17090.69 88888.00 2019-07-18 09:56:49.000 199 33875.77 257.10 17090.71 88888.00 2019-07-18 09:56:50.000 199 33875.73 257.14 17090.73 37943.69 2019-07-18 09:56:51.000 199 33875.76 257.10 17090.73 88888.00 2019-07-18 09:56:52.000 199 33875.76 257.03 17090.74 88888.00 2019-07-18 09:56:53.000 199 33875.72 257.04 17090.74 88888.00 2019-07-18 09:56:54.000 199 33875.71 257.07 17090.71 88888.00 2019-07-18 09:56:55.000 199 33875.71 257.03 17090.74 37943.64 2019-07-18 09:56:56.000 199 33875.68 257.04 17090.73 88888.00 2019-07-18 09:56:57.000 199 33875.66 257.05 17090.74 88888.00 2019-07-18 09:56:58.000 199 33875.66 257.07 17090.75 88888.00 2019-07-18 09:56:59.000 199 33875.67 257.17 17090.76 88888.00 2019-07-18 09:57:00.000 199 33875.67 257.15 17090.75 37943.66 2019-07-18 09:57:01.000 199 33875.67 257.09 17090.76 88888.00 2019-07-18 09:57:02.000 199 33875.60 257.08 17090.73 88888.00 2019-07-18 09:57:03.000 199 33875.60 257.10 17090.74 88888.00 2019-07-18 09:57:04.000 199 33875.60 257.14 17090.70 88888.00 2019-07-18 09:57:05.000 199 33875.62 257.08 17090.76 37943.59 2019-07-18 09:57:06.000 199 33875.59 257.07 17090.74 88888.00 2019-07-18 09:57:07.000 199 33875.63 257.08 17090.73 88888.00 2019-07-18 09:57:08.000 199 33875.62 257.11 17090.72 88888.00 2019-07-18 09:57:09.000 199 33875.59 257.08 17090.71 88888.00 2019-07-18 09:57:10.000 199 33875.61 257.04 17090.72 37943.60 2019-07-18 09:57:11.000 199 33875.60 257.05 17090.72 88888.00 2019-07-18 09:57:12.000 199 33875.61 257.05 17090.71 88888.00 2019-07-18 09:57:13.000 199 33875.59 257.02 17090.74 88888.00 2019-07-18 09:57:14.000 199 33875.60 257.04 17090.73 88888.00 2019-07-18 09:57:15.000 199 33875.61 257.03 17090.72 37943.59 2019-07-18 09:57:16.000 199 33875.61 257.00 17090.71 88888.00 2019-07-18 09:57:17.000 199 33875.65 257.06 17090.69 88888.00 2019-07-18 09:57:18.000 199 33875.62 257.10 17090.72 88888.00 2019-07-18 09:57:19.000 199 33875.61 257.04 17090.74 88888.00 2019-07-18 09:57:20.000 199 33875.60 257.03 17090.72 37943.61 2019-07-18 09:57:21.000 199 33875.61 257.05 17090.73 88888.00 2019-07-18 09:57:22.000 199 33875.63 257.07 17090.71 88888.00 2019-07-18 09:57:23.000 199 33875.64 257.11 17090.71 88888.00 2019-07-18 09:57:24.000 199 33875.62 257.12 17090.67 88888.00 2019-07-18 09:57:25.000 199 33875.60 257.12 17090.67 37943.51 2019-07-18 09:57:26.000 199 33875.61 257.09 17090.68 88888.00 2019-07-18 09:57:27.000 199 33875.60 257.11 17090.67 88888.00 2019-07-18 09:57:28.000 199 33875.59 257.11 17090.64 88888.00 2019-07-18 09:57:29.000 199 33875.62 257.12 17090.66 88888.00 2019-07-18 09:57:30.000 199 33875.62 257.09 17090.68 37943.54 2019-07-18 09:57:31.000 199 33875.64 257.07 17090.66 88888.00 2019-07-18 09:57:32.000 199 33875.62 257.06 17090.61 88888.00 2019-07-18 09:57:33.000 199 33875.60 257.09 17090.62 88888.00 2019-07-18 09:57:34.000 199 33875.63 257.08 17090.63 88888.00 2019-07-18 09:57:35.000 199 33875.60 257.05 17090.59 37943.54 2019-07-18 09:57:36.000 199 33875.59 257.08 17090.59 88888.00 2019-07-18 09:57:37.000 199 33875.59 257.12 17090.61 88888.00 2019-07-18 09:57:38.000 199 33875.58 257.16 17090.62 88888.00 2019-07-18 09:57:39.000 199 33875.62 257.11 17090.62 88888.00 2019-07-18 09:57:40.000 199 33875.66 257.07 17090.66 37943.44 2019-07-18 09:57:41.000 199 33875.67 257.04 17090.68 88888.00 2019-07-18 09:57:42.000 199 33875.66 257.02 17090.67 88888.00 2019-07-18 09:57:43.000 199 33875.63 257.00 17090.66 88888.00 2019-07-18 09:57:44.000 199 33875.61 257.02 17090.62 88888.00 2019-07-18 09:57:45.000 199 33875.62 256.99 17090.60 37943.54 2019-07-18 09:57:46.000 199 33875.63 256.97 17090.61 88888.00 2019-07-18 09:57:47.000 199 33875.63 256.99 17090.63 88888.00 2019-07-18 09:57:48.000 199 33875.61 256.98 17090.62 88888.00 2019-07-18 09:57:49.000 199 33875.63 256.96 17090.62 88888.00 2019-07-18 09:57:50.000 199 33875.64 256.93 17090.60 37943.57 2019-07-18 09:57:51.000 199 33875.63 256.94 17090.65 88888.00 2019-07-18 09:57:52.000 199 33875.63 256.93 17090.64 88888.00 2019-07-18 09:57:53.000 199 33875.62 256.94 17090.60 88888.00 2019-07-18 09:57:54.000 199 33875.60 256.93 17090.60 88888.00 2019-07-18 09:57:55.000 199 33875.62 256.97 17090.66 37943.55 2019-07-18 09:57:56.000 199 33875.61 256.96 17090.66 88888.00 2019-07-18 09:57:57.000 199 33875.65 257.02 17090.62 88888.00 2019-07-18 09:57:58.000 199 33875.63 257.03 17090.64 88888.00 2019-07-18 09:57:59.000 199 33875.64 256.98 17090.68 88888.00 2019-07-18 09:58:00.000 199 33875.67 256.97 17090.67 37943.50 2019-07-18 09:58:01.000 199 33875.70 256.99 17090.66 88888.00 2019-07-18 09:58:02.000 199 33875.71 256.97 17090.65 88888.00 2019-07-18 09:58:03.000 199 33875.75 256.97 17090.64 88888.00 2019-07-18 09:58:04.000 199 33875.75 257.00 17090.64 88888.00 2019-07-18 09:58:05.000 199 33875.74 257.05 17090.62 37943.52 2019-07-18 09:58:06.000 199 33875.73 257.03 17090.58 88888.00 2019-07-18 09:58:07.000 199 33875.76 257.00 17090.63 88888.00 2019-07-18 09:58:08.000 199 33875.76 256.97 17090.68 88888.00 2019-07-18 09:58:09.000 199 33875.79 256.98 17090.67 88888.00 2019-07-18 09:58:10.000 199 33875.78 256.95 17090.60 37943.62 2019-07-18 09:58:11.000 199 33875.80 256.95 17090.58 88888.00 2019-07-18 09:58:12.000 199 33875.77 256.95 17090.59 88888.00 2019-07-18 09:58:13.000 199 33875.80 256.94 17090.58 88888.00 2019-07-18 09:58:14.000 199 33875.79 256.94 17090.63 88888.00 2019-07-18 09:58:15.000 199 33875.78 256.93 17090.64 37943.70 2019-07-18 09:58:16.000 199 33875.78 256.94 17090.64 88888.00 2019-07-18 09:58:17.000 199 33875.80 256.96 17090.63 88888.00 2019-07-18 09:58:18.000 199 33875.82 256.97 17090.62 88888.00 2019-07-18 09:58:19.000 199 33875.84 256.95 17090.61 88888.00 2019-07-18 09:58:20.000 199 33875.81 256.92 17090.62 37943.63 2019-07-18 09:58:21.000 199 33875.78 256.88 17090.60 88888.00 2019-07-18 09:58:22.000 199 33875.78 256.92 17090.57 88888.00 2019-07-18 09:58:23.000 199 33875.79 256.96 17090.56 88888.00 2019-07-18 09:58:24.000 199 33875.78 256.92 17090.56 88888.00 2019-07-18 09:58:25.000 199 33875.77 256.90 17090.54 37943.60 2019-07-18 09:58:26.000 199 33875.77 256.87 17090.57 88888.00 2019-07-18 09:58:27.000 199 33875.75 256.90 17090.59 88888.00 2019-07-18 09:58:28.000 199 33875.77 256.88 17090.57 88888.00 2019-07-18 09:58:29.000 199 33875.77 256.88 17090.56 88888.00 2019-07-18 09:58:30.000 199 33875.78 256.85 17090.55 37943.53 2019-07-18 09:58:31.000 199 33875.79 256.86 17090.57 88888.00 2019-07-18 09:58:32.000 199 33875.79 256.87 17090.56 88888.00 2019-07-18 09:58:33.000 199 33875.77 256.85 17090.57 88888.00 2019-07-18 09:58:34.000 199 33875.78 256.88 17090.61 88888.00 2019-07-18 09:58:35.000 199 33875.79 256.84 17090.62 37943.68 2019-07-18 09:58:36.000 199 33875.80 256.79 17090.61 88888.00 2019-07-18 09:58:37.000 199 33875.80 256.77 17090.59 88888.00 2019-07-18 09:58:38.000 199 33875.80 256.74 17090.60 88888.00 2019-07-18 09:58:39.000 199 33875.80 256.78 17090.57 88888.00 2019-07-18 09:58:40.000 199 33875.85 256.78 17090.60 37943.72 2019-07-18 09:58:41.000 199 33875.83 256.75 17090.57 88888.00 2019-07-18 09:58:42.000 199 33875.81 256.74 17090.57 88888.00 2019-07-18 09:58:43.000 199 33875.80 256.73 17090.57 88888.00 2019-07-18 09:58:44.000 199 33875.77 256.77 17090.54 88888.00 2019-07-18 09:58:45.000 199 33875.70 256.76 17090.55 37943.65 2019-07-18 09:58:46.000 199 33875.75 256.72 17090.60 88888.00 2019-07-18 09:58:47.000 199 33875.78 256.70 17090.60 88888.00 2019-07-18 09:58:48.000 199 33875.78 256.70 17090.58 88888.00 2019-07-18 09:58:49.000 199 33875.78 256.70 17090.60 88888.00 2019-07-18 09:58:50.000 199 33875.79 256.68 17090.59 37943.63 2019-07-18 09:58:51.000 199 33875.75 256.69 17090.59 88888.00 2019-07-18 09:58:52.000 199 33875.77 256.68 17090.62 88888.00 2019-07-18 09:58:53.000 199 33875.77 256.67 17090.60 88888.00 2019-07-18 09:58:54.000 199 33875.78 256.64 17090.58 88888.00 2019-07-18 09:58:55.000 199 33875.75 256.62 17090.60 37943.58 2019-07-18 09:58:56.000 199 33875.74 256.63 17090.58 88888.00 2019-07-18 09:58:57.000 199 33875.74 256.61 17090.55 88888.00 2019-07-18 09:58:58.000 199 33875.77 256.61 17090.57 88888.00 2019-07-18 09:58:59.000 199 33875.77 256.59 17090.61 88888.00 2019-07-18 09:59:00.000 199 33875.79 256.59 17090.63 37943.64 2019-07-18 09:59:01.000 199 33875.86 256.55 17090.64 88888.00 2019-07-18 09:59:02.000 199 33875.85 256.52 17090.61 88888.00 2019-07-18 09:59:03.000 199 33875.84 256.52 17090.62 88888.00 2019-07-18 09:59:04.000 199 33875.87 256.55 17090.60 88888.00 2019-07-18 09:59:05.000 199 33875.87 256.55 17090.59 37943.68 2019-07-18 09:59:06.000 199 33875.88 256.54 17090.61 88888.00 2019-07-18 09:59:07.000 199 33875.89 256.52 17090.62 88888.00 2019-07-18 09:59:08.000 199 33875.90 256.51 17090.60 88888.00 2019-07-18 09:59:09.000 199 33875.93 256.52 17090.61 88888.00 2019-07-18 09:59:10.000 199 33876.02 256.55 17090.60 37943.75 2019-07-18 09:59:11.000 199 33876.04 256.55 17090.57 88888.00 2019-07-18 09:59:12.000 199 33876.03 256.52 17090.61 88888.00 2019-07-18 09:59:13.000 199 33876.01 256.49 17090.61 88888.00 2019-07-18 09:59:14.000 199 33876.04 256.48 17090.57 88888.00 2019-07-18 09:59:15.000 199 33876.05 256.47 17090.57 37943.85 2019-07-18 09:59:16.000 199 33876.07 256.47 17090.61 88888.00 2019-07-18 09:59:17.000 199 33876.06 256.51 17090.56 88888.00 2019-07-18 09:59:18.000 199 33876.07 256.53 17090.58 88888.00 2019-07-18 09:59:19.000 199 33876.12 256.54 17090.60 88888.00 2019-07-18 09:59:20.000 199 33876.18 256.56 17090.61 37943.81 2019-07-18 09:59:21.000 199 33876.16 256.55 17090.59 88888.00 2019-07-18 09:59:22.000 199 33876.14 256.49 17090.58 88888.00 2019-07-18 09:59:23.000 199 33876.18 256.49 17090.54 88888.00 2019-07-18 09:59:24.000 199 33876.22 256.46 17090.54 88888.00 2019-07-18 09:59:25.000 199 33876.21 256.43 17090.55 37943.91 2019-07-18 09:59:26.000 199 33876.21 256.40 17090.56 88888.00 2019-07-18 09:59:27.000 199 33876.21 256.32 17090.50 88888.00 2019-07-18 09:59:28.000 199 33876.20 256.33 17090.46 88888.00 2019-07-18 09:59:29.000 199 33876.26 256.34 17090.47 88888.00 2019-07-18 09:59:30.000 199 33876.31 256.32 17090.51 37944.03 2019-07-18 09:59:31.000 199 33876.36 256.30 17090.49 88888.00 2019-07-18 09:59:32.000 199 33876.34 256.29 17090.50 88888.00 2019-07-18 09:59:33.000 199 33876.35 256.27 17090.51 88888.00 2019-07-18 09:59:34.000 199 33876.39 256.26 17090.52 88888.00 2019-07-18 09:59:35.000 199 33876.37 256.22 17090.53 37944.14 2019-07-18 09:59:36.000 199 33876.38 256.18 17090.54 88888.00 2019-07-18 09:59:37.000 199 33876.33 256.19 17090.57 88888.00 2019-07-18 09:59:38.000 199 33876.35 256.22 17090.54 88888.00 2019-07-18 09:59:39.000 199 33876.39 256.19 17090.57 88888.00 2019-07-18 09:59:40.000 199 33876.38 256.16 17090.55 37944.11 2019-07-18 09:59:41.000 199 33876.37 256.14 17090.53 88888.00 2019-07-18 09:59:42.000 199 33876.38 256.11 17090.52 88888.00 2019-07-18 09:59:43.000 199 33876.35 256.07 17090.52 88888.00 2019-07-18 09:59:44.000 199 33876.38 256.03 17090.53 88888.00 2019-07-18 09:59:45.000 199 33876.38 256.01 17090.56 37944.18 2019-07-18 09:59:46.000 199 33876.39 256.04 17090.56 88888.00 2019-07-18 09:59:47.000 199 33876.42 255.99 17090.55 88888.00 2019-07-18 09:59:48.000 199 33876.45 255.99 17090.57 88888.00 2019-07-18 09:59:49.000 199 33876.47 256.02 17090.56 88888.00 2019-07-18 09:59:50.000 199 33876.52 256.02 17090.59 37944.24 2019-07-18 09:59:51.000 199 33876.52 256.04 17090.59 88888.00 2019-07-18 09:59:52.000 199 33876.55 255.99 17090.55 88888.00 2019-07-18 09:59:53.000 199 33876.52 255.96 17090.54 88888.00 2019-07-18 09:59:54.000 199 33876.56 255.98 17090.52 88888.00 2019-07-18 09:59:55.000 199 33876.59 255.95 17090.53 37944.29 2019-07-18 09:59:56.000 199 33876.60 255.92 17090.52 88888.00 2019-07-18 09:59:57.000 199 33876.65 255.91 17090.52 88888.00 2019-07-18 09:59:58.000 199 33876.67 255.89 17090.50 88888.00 2019-07-18 09:59:59.000 199 33876.75 255.91 17090.56 88888.00 2019-07-18 10:00:00.000 199 33876.78 255.92 17090.52 37944.37 2019-07-18 10:00:01.000 199 33876.82 255.92 17090.49 88888.00 2019-07-18 10:00:02.000 199 33876.86 255.93 17090.48 88888.00 2019-07-18 10:00:03.000 199 33876.86 255.92 17090.47 88888.00 2019-07-18 10:00:04.000 199 33876.87 255.90 17090.48 88888.00 2019-07-18 10:00:05.000 199 33876.90 255.88 17090.47 37944.51 2019-07-18 10:00:06.000 199 33876.93 255.81 17090.46 88888.00 2019-07-18 10:00:07.000 199 33876.98 255.80 17090.46 88888.00 2019-07-18 10:00:08.000 199 33877.00 255.87 17090.48 88888.00 2019-07-18 10:00:09.000 199 33877.00 255.91 17090.49 88888.00 2019-07-18 10:00:10.000 199 33876.99 255.89 17090.52 37944.64 2019-07-18 10:00:11.000 199 33877.01 255.88 17090.49 88888.00 2019-07-18 10:00:12.000 199 33877.05 255.87 17090.47 88888.00 2019-07-18 10:00:13.000 199 33877.05 255.88 17090.44 88888.00 2019-07-18 10:00:14.000 199 33877.07 255.89 17090.48 88888.00 2019-07-18 10:00:15.000 199 33877.10 255.90 17090.49 37944.65 2019-07-18 10:00:16.000 199 33877.17 255.91 17090.49 88888.00 2019-07-18 10:00:17.000 199 33877.16 255.88 17090.45 88888.00 2019-07-18 10:00:18.000 199 33877.16 255.87 17090.41 88888.00 2019-07-18 10:00:19.000 199 33877.16 255.86 17090.42 88888.00 2019-07-18 10:00:20.000 199 33877.16 255.85 17090.43 37944.82 2019-07-18 10:00:21.000 199 33877.16 255.82 17090.43 88888.00 2019-07-18 10:00:22.000 199 33877.16 255.87 17090.44 88888.00 2019-07-18 10:00:23.000 199 33877.17 255.85 17090.45 88888.00 2019-07-18 10:00:24.000 199 33877.16 255.85 17090.44 88888.00 2019-07-18 10:00:25.000 199 33877.20 255.83 17090.44 37944.74 2019-07-18 10:00:26.000 199 33877.18 255.82 17090.46 88888.00 2019-07-18 10:00:27.000 199 33877.18 255.81 17090.47 88888.00 2019-07-18 10:00:28.000 199 33877.15 255.80 17090.44 88888.00 2019-07-18 10:00:29.000 199 33877.12 255.82 17090.44 88888.00 2019-07-18 10:00:30.000 199 33877.15 255.78 17090.49 37944.75 2019-07-18 10:00:31.000 199 33877.13 255.75 17090.51 88888.00 2019-07-18 10:00:32.000 199 33877.10 255.71 17090.49 88888.00 2019-07-18 10:00:33.000 199 33877.13 255.70 17090.50 88888.00 2019-07-18 10:00:34.000 199 33877.11 255.65 17090.49 88888.00 2019-07-18 10:00:35.000 199 33877.08 255.64 17090.44 37944.80 2019-07-18 10:00:36.000 199 33877.10 255.61 17090.44 88888.00 2019-07-18 10:00:37.000 199 33877.14 255.61 17090.44 88888.00 2019-07-18 10:00:38.000 199 33877.14 255.59 17090.43 88888.00 2019-07-18 10:00:39.000 199 33877.11 255.61 17090.44 88888.00 2019-07-18 10:00:40.000 199 33877.13 255.60 17090.47 37944.73 2019-07-18 10:00:41.000 199 33877.19 255.57 17090.47 88888.00 2019-07-18 10:00:42.000 199 33877.16 255.58 17090.46 88888.00 2019-07-18 10:00:43.000 199 33877.14 255.55 17090.46 88888.00 2019-07-18 10:00:44.000 199 33877.15 255.57 17090.47 88888.00 2019-07-18 10:00:45.000 199 33877.16 255.55 17090.43 37944.82 2019-07-18 10:00:46.000 199 33877.13 255.51 17090.40 88888.00 2019-07-18 10:00:47.000 199 33877.17 255.46 17090.41 88888.00 2019-07-18 10:00:48.000 199 33877.15 255.45 17090.43 88888.00 2019-07-18 10:00:49.000 199 33877.13 255.47 17090.44 88888.00 2019-07-18 10:00:50.000 199 33877.09 255.47 17090.44 37944.87 2019-07-18 10:00:51.000 199 33877.11 255.45 17090.50 88888.00 2019-07-18 10:00:52.000 199 33877.13 255.44 17090.47 88888.00 2019-07-18 10:00:53.000 199 33877.11 255.40 17090.47 88888.00 2019-07-18 10:00:54.000 199 33877.09 255.39 17090.49 88888.00 2019-07-18 10:00:55.000 199 33877.12 255.43 17090.48 37944.78 2019-07-18 10:00:56.000 199 33877.09 255.42 17090.43 88888.00 2019-07-18 10:00:57.000 199 33877.10 255.40 17090.43 88888.00 2019-07-18 10:00:58.000 199 33877.07 255.42 17090.42 88888.00 2019-07-18 10:00:59.000 199 33877.13 255.42 17090.40 88888.00 2019-07-18 10:01:00.000 199 33877.11 255.37 17090.42 37944.71 2019-07-18 10:01:01.000 199 33877.09 255.33 17090.46 88888.00 2019-07-18 10:01:02.000 199 33877.11 255.38 17090.50 88888.00 2019-07-18 10:01:03.000 199 33877.15 255.39 17090.48 88888.00 2019-07-18 10:01:04.000 199 33877.14 255.37 17090.47 88888.00 2019-07-18 10:01:05.000 199 33877.17 255.39 17090.49 37944.68 2019-07-18 10:01:06.000 199 33877.18 255.33 17090.48 88888.00 2019-07-18 10:01:07.000 199 33877.18 255.33 17090.46 88888.00 2019-07-18 10:01:08.000 199 33877.21 255.31 17090.45 88888.00 2019-07-18 10:01:09.000 199 33877.15 255.32 17090.41 88888.00 2019-07-18 10:01:10.000 199 33877.19 255.30 17090.41 37944.77 2019-07-18 10:01:11.000 199 33877.23 255.28 17090.43 88888.00 2019-07-18 10:01:12.000 199 33877.22 255.32 17090.43 88888.00 2019-07-18 10:01:13.000 199 33877.22 255.34 17090.43 88888.00 2019-07-18 10:01:14.000 199 33877.22 255.31 17090.42 88888.00 2019-07-18 10:01:15.000 199 33877.25 255.29 17090.43 37944.71 2019-07-18 10:01:16.000 199 33877.29 255.29 17090.42 88888.00 2019-07-18 10:01:17.000 199 33877.24 255.29 17090.43 88888.00 2019-07-18 10:01:18.000 199 33877.23 255.26 17090.39 88888.00 2019-07-18 10:01:19.000 199 33877.25 255.26 17090.43 88888.00 2019-07-18 10:01:20.000 199 33877.23 255.30 17090.43 37944.82 2019-07-18 10:01:21.000 199 33877.26 255.28 17090.44 88888.00 2019-07-18 10:01:22.000 199 33877.20 255.29 17090.42 88888.00 2019-07-18 10:01:23.000 199 33877.17 255.28 17090.37 88888.00 2019-07-18 10:01:24.000 199 33877.17 255.27 17090.37 88888.00 2019-07-18 10:01:25.000 199 33877.16 255.27 17090.34 37944.84 2019-07-18 10:01:26.000 199 33877.12 255.24 17090.36 88888.00 2019-07-18 10:01:27.000 199 33877.14 255.21 17090.34 88888.00 2019-07-18 10:01:28.000 199 33877.16 255.21 17090.34 88888.00 2019-07-18 10:01:29.000 199 33877.11 255.20 17090.31 88888.00 2019-07-18 10:01:30.000 199 33877.06 255.21 17090.35 37944.77 2019-07-18 10:01:31.000 199 33877.04 255.21 17090.34 88888.00 2019-07-18 10:01:32.000 199 33876.98 255.17 17090.33 88888.00 2019-07-18 10:01:33.000 199 33876.99 255.20 17090.31 88888.00 2019-07-18 10:01:34.000 199 33876.95 255.20 17090.33 88888.00 2019-07-18 10:01:35.000 199 33876.96 255.20 17090.34 37944.59 2019-07-18 10:01:36.000 199 33876.95 255.19 17090.35 88888.00 2019-07-18 10:01:37.000 199 33876.90 255.19 17090.37 88888.00 2019-07-18 10:01:38.000 199 33876.88 255.16 17090.32 88888.00 2019-07-18 10:01:39.000 199 33876.88 255.12 17090.32 88888.00 2019-07-18 10:01:40.000 199 33876.89 255.13 17090.35 37944.44 2019-07-18 10:01:41.000 199 33876.85 255.13 17090.41 88888.00 2019-07-18 10:01:42.000 199 33876.86 255.15 17090.40 88888.00 2019-07-18 10:01:43.000 199 33876.82 255.14 17090.38 88888.00 2019-07-18 10:01:44.000 199 33876.80 255.13 17090.40 88888.00 2019-07-18 10:01:45.000 199 33876.79 255.17 17090.38 37944.53 2019-07-18 10:01:46.000 199 33876.78 255.16 17090.38 88888.00 2019-07-18 10:01:47.000 199 33876.77 255.21 17090.39 88888.00 2019-07-18 10:01:48.000 199 33876.80 255.18 17090.39 88888.00 2019-07-18 10:01:49.000 199 33876.79 255.20 17090.41 88888.00 2019-07-18 10:01:50.000 199 33876.78 255.21 17090.42 37944.51 2019-07-18 10:01:51.000 199 33876.82 255.18 17090.41 88888.00 2019-07-18 10:01:52.000 199 33876.82 255.19 17090.39 88888.00 2019-07-18 10:01:53.000 199 33876.79 255.21 17090.41 88888.00 2019-07-18 10:01:54.000 199 33876.76 255.21 17090.40 88888.00 2019-07-18 10:01:55.000 199 33876.81 255.24 17090.37 37944.47 2019-07-18 10:01:56.000 199 33876.84 255.26 17090.34 88888.00 2019-07-18 10:01:57.000 199 33876.80 255.23 17090.35 88888.00 2019-07-18 10:01:58.000 199 33876.79 255.24 17090.36 88888.00 2019-07-18 10:01:59.000 199 33876.79 255.23 17090.36 88888.00 2019-07-18 10:02:00.000 199 33876.78 255.23 17090.34 37944.48 2019-07-18 10:02:01.000 199 33876.75 255.23 17090.37 88888.00 2019-07-18 10:02:02.000 199 33876.77 255.24 17090.35 88888.00 2019-07-18 10:02:03.000 199 33876.82 255.25 17090.37 88888.00 2019-07-18 10:02:04.000 199 33876.81 255.22 17090.37 88888.00 2019-07-18 10:02:05.000 199 33876.81 255.21 17090.37 37944.53 2019-07-18 10:02:06.000 199 33876.84 255.21 17090.39 88888.00 2019-07-18 10:02:07.000 199 33876.83 255.21 17090.38 88888.00 2019-07-18 10:02:08.000 199 33876.82 255.23 17090.34 88888.00 2019-07-18 10:02:09.000 199 33876.85 255.28 17090.34 88888.00 2019-07-18 10:02:10.000 199 33876.84 255.30 17090.35 37944.59 2019-07-18 10:02:11.000 199 33876.90 255.28 17090.36 88888.00 2019-07-18 10:02:12.000 199 33876.95 255.29 17090.39 88888.00 2019-07-18 10:02:13.000 199 33876.95 255.26 17090.37 88888.00 2019-07-18 10:02:14.000 199 33876.93 255.25 17090.38 88888.00 2019-07-18 10:02:15.000 199 33876.94 255.25 17090.37 37944.66 2019-07-18 10:02:16.000 199 33876.94 255.29 17090.35 88888.00 2019-07-18 10:02:17.000 199 33876.97 255.29 17090.33 88888.00 2019-07-18 10:02:18.000 199 33876.94 255.27 17090.34 88888.00 2019-07-18 10:02:19.000 199 33876.96 255.28 17090.31 88888.00 2019-07-18 10:02:20.000 199 33876.98 255.25 17090.29 37944.66 2019-07-18 10:02:21.000 199 33876.99 255.23 17090.30 88888.00 2019-07-18 10:02:22.000 199 33876.97 255.24 17090.33 88888.00 2019-07-18 10:02:23.000 199 33876.98 255.21 17090.33 88888.00 2019-07-18 10:02:24.000 199 33877.03 255.23 17090.34 88888.00 2019-07-18 10:02:25.000 199 33877.05 255.21 17090.36 37944.66 2019-07-18 10:02:26.000 199 33877.03 255.22 17090.36 88888.00 2019-07-18 10:02:27.000 199 33877.04 255.25 17090.34 88888.00 2019-07-18 10:02:28.000 199 33877.08 255.25 17090.31 88888.00 2019-07-18 10:02:29.000 199 33877.13 255.29 17090.33 88888.00 2019-07-18 10:02:30.000 199 33877.13 255.26 17090.28 37944.76 2019-07-18 10:02:31.000 199 33877.14 255.24 17090.30 88888.00 2019-07-18 10:02:32.000 199 33877.13 255.25 17090.35 88888.00 2019-07-18 10:02:33.000 199 33877.12 255.27 17090.34 88888.00 2019-07-18 10:02:34.000 199 33877.17 255.22 17090.29 88888.00 2019-07-18 10:02:35.000 199 33877.18 255.20 17090.32 37944.80 2019-07-18 10:02:36.000 199 33877.18 255.17 17090.30 88888.00 2019-07-18 10:02:37.000 199 33877.21 255.13 17090.32 88888.00 2019-07-18 10:02:38.000 199 33877.19 255.16 17090.33 88888.00 2019-07-18 10:02:39.000 199 33877.18 255.16 17090.33 88888.00 2019-07-18 10:02:40.000 199 33877.17 255.11 17090.31 37944.78 2019-07-18 10:02:41.000 199 33877.15 255.10 17090.28 88888.00 2019-07-18 10:02:42.000 199 33877.13 255.08 17090.26 88888.00 2019-07-18 10:02:43.000 199 33877.11 255.08 17090.28 88888.00 2019-07-18 10:02:44.000 199 33877.14 255.10 17090.27 88888.00 2019-07-18 10:02:45.000 199 33877.17 255.09 17090.25 37944.73 2019-07-18 10:02:46.000 199 33877.17 255.05 17090.27 88888.00 2019-07-18 10:02:47.000 199 33877.20 255.07 17090.24 88888.00 2019-07-18 10:02:48.000 199 33877.20 255.07 17090.27 88888.00 2019-07-18 10:02:49.000 199 33877.20 255.07 17090.28 88888.00 2019-07-18 10:02:50.000 199 33877.24 255.10 17090.31 37944.81 2019-07-18 10:02:51.000 199 33877.24 255.06 17090.26 88888.00 2019-07-18 10:02:52.000 199 33877.25 255.07 17090.26 88888.00 2019-07-18 10:02:53.000 199 33877.29 255.04 17090.25 88888.00 2019-07-18 10:02:54.000 199 33877.26 255.02 17090.27 88888.00 2019-07-18 10:02:55.000 199 33877.30 255.03 17090.32 37944.72 2019-07-18 10:02:56.000 199 33877.30 255.01 17090.33 88888.00 2019-07-18 10:02:57.000 199 33877.31 254.98 17090.30 88888.00 2019-07-18 10:02:58.000 199 33877.29 255.01 17090.29 88888.00 2019-07-18 10:02:59.000 199 33877.31 254.98 17090.27 88888.00 2019-07-18 10:03:00.000 199 33877.29 254.94 17090.30 37944.84 2019-07-18 10:03:01.000 199 33877.32 254.98 17090.29 88888.00 2019-07-18 10:03:02.000 199 33877.36 254.97 17090.24 88888.00 2019-07-18 10:03:03.000 199 33877.39 254.95 17090.24 88888.00 2019-07-18 10:03:04.000 199 33877.41 254.96 17090.28 88888.00 2019-07-18 10:03:05.000 199 33877.44 255.04 17090.30 37944.87 2019-07-18 10:03:06.000 199 33877.44 255.05 17090.28 88888.00 2019-07-18 10:03:07.000 199 33877.46 255.05 17090.31 88888.00 2019-07-18 10:03:08.000 199 33877.50 255.05 17090.28 88888.00 2019-07-18 10:03:09.000 199 33877.50 255.08 17090.25 88888.00 2019-07-18 10:03:10.000 199 33877.48 255.06 17090.20 37945.05 2019-07-18 10:03:11.000 199 33877.53 255.05 17090.23 88888.00 2019-07-18 10:03:12.000 199 33877.57 255.01 17090.25 88888.00 2019-07-18 10:03:13.000 199 33877.58 255.03 17090.26 88888.00 2019-07-18 10:03:14.000 199 33877.59 255.05 17090.20 88888.00 2019-07-18 10:03:15.000 199 33877.58 255.03 17090.16 37945.08 2019-07-18 10:03:16.000 199 33877.60 255.06 17090.18 88888.00 2019-07-18 10:03:17.000 199 33877.63 255.08 17090.14 88888.00 2019-07-18 10:03:18.000 199 33877.64 255.09 17090.18 88888.00 2019-07-18 10:03:19.000 199 33877.65 255.11 17090.23 88888.00 2019-07-18 10:03:20.000 199 33877.70 255.09 17090.22 37945.13 2019-07-18 10:03:21.000 199 33877.72 255.07 17090.20 88888.00 2019-07-18 10:03:22.000 199 33877.72 255.06 17090.19 88888.00 2019-07-18 10:03:23.000 199 33877.74 255.05 17090.24 88888.00 2019-07-18 10:03:24.000 199 33877.73 255.01 17090.24 88888.00 2019-07-18 10:03:25.000 199 33877.78 254.97 17090.24 37945.22 2019-07-18 10:03:26.000 199 33877.80 254.96 17090.19 88888.00 2019-07-18 10:03:27.000 199 33877.81 254.98 17090.23 88888.00 2019-07-18 10:03:28.000 199 33877.88 254.98 17090.22 88888.00 2019-07-18 10:03:29.000 199 33877.86 254.95 17090.20 88888.00 2019-07-18 10:03:30.000 199 33877.89 254.96 17090.18 37945.34 2019-07-18 10:03:31.000 199 33877.89 254.93 17090.16 88888.00 2019-07-18 10:03:32.000 199 33877.88 254.88 17090.14 88888.00 2019-07-18 10:03:33.000 199 33877.92 254.88 17090.15 88888.00 2019-07-18 10:03:34.000 199 33877.94 254.87 17090.15 88888.00 2019-07-18 10:03:35.000 199 33877.95 254.90 17090.14 37945.38 2019-07-18 10:03:36.000 199 33877.94 254.88 17090.13 88888.00 2019-07-18 10:03:37.000 199 33877.93 254.86 17090.14 88888.00 2019-07-18 10:03:38.000 199 33877.97 254.85 17090.18 88888.00 2019-07-18 10:03:39.000 199 33877.97 254.83 17090.19 88888.00 2019-07-18 10:03:40.000 199 33877.96 254.80 17090.16 37945.42 2019-07-18 10:03:41.000 199 33877.95 254.78 17090.18 88888.00 2019-07-18 10:03:42.000 199 33877.98 254.77 17090.19 88888.00 2019-07-18 10:03:43.000 199 33877.96 254.74 17090.17 88888.00 2019-07-18 10:03:44.000 199 33877.96 254.76 17090.13 88888.00 2019-07-18 10:03:45.000 199 33877.95 254.75 17090.16 37945.40 2019-07-18 10:03:46.000 199 33877.96 254.79 17090.21 88888.00 2019-07-18 10:03:47.000 199 33877.99 254.80 17090.24 88888.00 2019-07-18 10:03:48.000 199 33878.00 254.82 17090.19 88888.00 2019-07-18 10:03:49.000 199 33878.05 254.78 17090.17 88888.00 2019-07-18 10:03:50.000 199 33878.07 254.76 17090.18 37945.48 2019-07-18 10:03:51.000 199 33878.02 254.76 17090.16 88888.00 2019-07-18 10:03:52.000 199 33877.99 254.78 17090.16 88888.00 2019-07-18 10:03:53.000 199 33878.06 254.79 17090.18 88888.00 2019-07-18 10:03:54.000 199 33878.06 254.75 17090.13 88888.00 2019-07-18 10:03:55.000 199 33878.07 254.76 17090.14 37945.40 2019-07-18 10:03:56.000 199 33878.05 254.76 17090.13 88888.00 2019-07-18 10:03:57.000 199 33878.06 254.77 17090.14 88888.00 2019-07-18 10:03:58.000 199 33878.06 254.77 17090.14 88888.00 2019-07-18 10:03:59.000 199 33878.06 254.80 17090.12 88888.00 2019-07-18 10:04:00.000 199 33878.10 254.79 17090.09 37945.54 2019-07-18 10:04:01.000 199 33878.11 254.75 17090.10 88888.00 2019-07-18 10:04:02.000 199 33878.11 254.75 17090.12 88888.00 2019-07-18 10:04:03.000 199 33878.14 254.74 17090.16 88888.00 2019-07-18 10:04:04.000 199 33878.17 254.72 17090.17 88888.00 2019-07-18 10:04:05.000 199 33878.18 254.72 17090.18 37945.58 2019-07-18 10:04:06.000 199 33878.15 254.74 17090.12 88888.00 2019-07-18 10:04:07.000 199 33878.19 254.72 17090.13 88888.00 2019-07-18 10:04:08.000 199 33878.23 254.70 17090.12 88888.00 2019-07-18 10:04:09.000 199 33878.22 254.67 17090.13 88888.00 2019-07-18 10:04:10.000 199 33878.27 254.65 17090.15 37945.55 2019-07-18 10:04:11.000 199 33878.28 254.62 17090.10 88888.00 2019-07-18 10:04:12.000 199 33878.30 254.62 17090.09 88888.00 2019-07-18 10:04:13.000 199 33878.29 254.59 17090.13 88888.00 2019-07-18 10:04:14.000 199 33878.28 254.57 17090.15 88888.00 2019-07-18 10:04:15.000 199 33878.25 254.57 17090.11 37945.66 2019-07-18 10:04:16.000 199 33878.24 254.53 17090.07 88888.00 2019-07-18 10:04:17.000 199 33878.28 254.54 17090.10 88888.00 2019-07-18 10:04:18.000 199 33878.29 254.53 17090.12 88888.00 2019-07-18 10:04:19.000 199 33878.30 254.53 17090.08 88888.00 2019-07-18 10:04:20.000 199 33878.30 254.56 17090.09 37945.77 2019-07-18 10:04:21.000 199 33878.29 254.55 17090.12 88888.00 2019-07-18 10:04:22.000 199 33878.29 254.54 17090.06 88888.00 2019-07-18 10:04:23.000 199 33878.31 254.51 17090.04 88888.00 2019-07-18 10:04:24.000 199 33878.31 254.50 17090.02 88888.00 2019-07-18 10:04:25.000 199 33878.33 254.52 17090.05 37945.78 2019-07-18 10:04:26.000 199 33878.35 254.53 17090.05 88888.00 2019-07-18 10:04:27.000 199 33878.37 254.49 17090.08 88888.00 2019-07-18 10:04:28.000 199 33878.36 254.46 17090.08 88888.00 2019-07-18 10:04:29.000 199 33878.36 254.47 17090.10 88888.00 2019-07-18 10:04:30.000 199 33878.35 254.48 17090.11 37945.74 2019-07-18 10:04:31.000 199 33878.38 254.49 17090.13 88888.00 2019-07-18 10:04:32.000 199 33878.40 254.45 17090.16 88888.00 2019-07-18 10:04:33.000 199 33878.37 254.45 17090.16 88888.00 2019-07-18 10:04:34.000 199 33878.37 254.45 17090.13 88888.00 2019-07-18 10:04:35.000 199 33878.40 254.42 17090.10 37945.78 2019-07-18 10:04:36.000 199 33878.47 254.41 17090.06 88888.00 2019-07-18 10:04:37.000 199 33878.45 254.35 17090.09 88888.00 2019-07-18 10:04:38.000 199 33878.40 254.39 17090.11 88888.00 2019-07-18 10:04:39.000 199 33878.42 254.38 17090.08 88888.00 2019-07-18 10:04:40.000 199 33878.43 254.38 17090.09 37945.76 2019-07-18 10:04:41.000 199 33878.42 254.39 17090.11 88888.00 2019-07-18 10:04:42.000 199 33878.42 254.38 17090.07 88888.00 2019-07-18 10:04:43.000 199 33878.39 254.32 17090.03 88888.00 2019-07-18 10:04:44.000 199 33878.41 254.29 17089.99 88888.00 2019-07-18 10:04:45.000 199 33878.41 254.32 17090.01 37945.72 2019-07-18 10:04:46.000 199 33878.39 254.29 17090.04 88888.00 2019-07-18 10:04:47.000 199 33878.44 254.29 17090.02 88888.00 2019-07-18 10:04:48.000 199 33878.45 254.31 17090.02 88888.00 2019-07-18 10:04:49.000 199 33878.44 254.32 17090.02 88888.00 2019-07-18 10:04:50.000 199 33878.45 254.31 17090.02 37945.78 2019-07-18 10:04:51.000 199 33878.45 254.27 17090.02 88888.00 2019-07-18 10:04:52.000 199 33878.43 254.23 17090.01 88888.00 2019-07-18 10:04:53.000 199 33878.43 254.25 17090.03 88888.00 2019-07-18 10:04:54.000 199 33878.44 254.26 17090.03 88888.00 2019-07-18 10:04:55.000 199 33878.52 254.27 17090.05 37945.79 2019-07-18 10:04:56.000 199 33878.50 254.27 17090.03 88888.00 2019-07-18 10:04:57.000 199 33878.50 254.25 17090.04 88888.00 2019-07-18 10:04:58.000 199 33878.52 254.24 17090.01 88888.00 2019-07-18 10:04:59.000 199 33878.53 254.23 17090.05 88888.00 2019-07-18 10:05:00.000 199 33878.49 254.17 17090.02 37945.90 2019-07-18 10:05:01.000 199 33878.52 254.13 17090.04 88888.00 2019-07-18 10:05:02.000 199 33878.56 254.16 17090.03 88888.00 2019-07-18 10:05:03.000 199 33878.58 254.19 17090.01 88888.00 2019-07-18 10:05:04.000 199 33878.60 254.20 17090.00 88888.00 2019-07-18 10:05:05.000 199 33878.62 254.18 17090.00 37945.82 2019-07-18 10:05:06.000 199 33878.61 254.18 17089.99 88888.00 2019-07-18 10:05:07.000 199 33878.59 254.15 17089.98 88888.00 2019-07-18 10:05:08.000 199 33878.58 254.16 17089.95 88888.00 2019-07-18 10:05:09.000 199 33878.60 254.17 17089.97 88888.00 2019-07-18 10:05:10.000 199 33878.62 254.15 17089.99 37945.93 2019-07-18 10:05:11.000 199 33878.59 254.16 17089.98 88888.00 2019-07-18 10:05:12.000 199 33878.62 254.14 17089.98 88888.00 2019-07-18 10:05:13.000 199 33878.66 254.12 17089.98 88888.00 2019-07-18 10:05:14.000 199 33878.67 254.15 17089.97 88888.00 2019-07-18 10:05:15.000 199 33878.64 254.13 17089.95 37946.01 2019-07-18 10:05:16.000 199 33878.66 254.12 17089.96 88888.00 2019-07-18 10:05:17.000 199 33878.68 254.13 17089.98 88888.00 2019-07-18 10:05:18.000 199 33878.72 254.13 17090.00 88888.00 2019-07-18 10:05:19.000 199 33878.74 254.14 17090.01 88888.00 2019-07-18 10:05:20.000 199 33878.74 254.14 17090.01 37946.00 2019-07-18 10:05:21.000 199 33878.74 254.15 17089.99 88888.00 2019-07-18 10:05:22.000 199 33878.76 254.14 17090.01 88888.00 2019-07-18 10:05:23.000 199 33878.75 254.14 17090.00 88888.00 2019-07-18 10:05:24.000 199 33878.75 254.11 17089.96 88888.00 2019-07-18 10:05:25.000 199 33878.76 254.10 17089.97 37945.99 2019-07-18 10:05:26.000 199 33878.72 254.07 17089.99 88888.00 2019-07-18 10:05:27.000 199 33878.76 254.06 17090.00 88888.00 2019-07-18 10:05:28.000 199 33878.79 254.07 17090.01 88888.00 2019-07-18 10:05:29.000 199 33878.82 254.07 17089.98 88888.00 2019-07-18 10:05:30.000 199 33878.83 254.12 17089.97 37946.06 2019-07-18 10:05:31.000 199 33878.82 254.11 17090.00 88888.00 2019-07-18 10:05:32.000 199 33878.81 254.12 17090.01 88888.00 2019-07-18 10:05:33.000 199 33878.85 254.10 17089.95 88888.00 2019-07-18 10:05:34.000 199 33878.82 254.11 17089.94 88888.00 2019-07-18 10:05:35.000 199 33878.83 254.09 17089.97 37946.05 2019-07-18 10:05:36.000 199 33878.85 254.09 17089.95 88888.00 2019-07-18 10:05:37.000 199 33878.90 254.07 17089.94 88888.00 2019-07-18 10:05:38.000 199 33878.86 254.05 17089.90 88888.00 2019-07-18 10:05:39.000 199 33878.85 254.04 17089.91 88888.00 2019-07-18 10:05:40.000 199 33878.85 254.08 17089.95 37946.06 2019-07-18 10:05:41.000 199 33878.82 254.08 17089.98 88888.00 2019-07-18 10:05:42.000 199 33878.84 254.07 17089.96 88888.00 2019-07-18 10:05:43.000 199 33878.85 254.08 17089.93 88888.00 2019-07-18 10:05:44.000 199 33878.84 254.08 17089.92 88888.00 2019-07-18 10:05:45.000 199 33878.84 254.07 17089.93 37946.02 2019-07-18 10:05:46.000 199 33878.85 254.06 17089.97 88888.00 2019-07-18 10:05:47.000 199 33878.86 254.04 17089.98 88888.00 2019-07-18 10:05:48.000 199 33878.81 254.02 17089.99 88888.00 2019-07-18 10:05:49.000 199 33878.81 254.01 17089.98 88888.00 2019-07-18 10:05:50.000 199 33878.85 253.96 17090.00 37946.16 2019-07-18 10:05:51.000 199 33878.84 253.98 17090.01 88888.00 2019-07-18 10:05:52.000 199 33878.80 253.96 17089.98 88888.00 2019-07-18 10:05:53.000 199 33878.79 253.95 17089.96 88888.00 2019-07-18 10:05:54.000 199 33878.77 253.95 17089.94 88888.00 2019-07-18 10:05:55.000 199 33878.78 253.97 17089.96 37946.15 2019-07-18 10:05:56.000 199 33878.78 253.99 17090.00 88888.00 2019-07-18 10:05:57.000 199 33878.75 253.98 17090.00 88888.00 2019-07-18 10:05:58.000 199 33878.77 253.98 17089.95 88888.00 2019-07-18 10:05:59.000 199 33878.73 253.97 17089.92 88888.00 2019-07-18 10:06:00.000 199 33878.74 253.95 17089.91 37946.08 2019-07-18 10:06:01.000 199 33878.69 253.94 17089.90 88888.00 2019-07-18 10:06:02.000 199 33878.70 253.95 17089.89 88888.00 2019-07-18 10:06:03.000 199 33878.69 253.97 17089.93 88888.00 2019-07-18 10:06:04.000 199 33878.68 253.98 17089.95 88888.00 2019-07-18 10:06:05.000 199 33878.68 253.96 17089.94 37946.08 2019-07-18 10:06:06.000 199 33878.75 253.93 17089.93 88888.00 2019-07-18 10:06:07.000 199 33878.75 253.96 17089.95 88888.00 2019-07-18 10:06:08.000 199 33878.77 253.94 17089.94 88888.00 2019-07-18 10:06:09.000 199 33878.78 253.93 17089.93 88888.00 2019-07-18 10:06:10.000 199 33878.78 253.90 17089.91 37946.07 2019-07-18 10:06:11.000 199 33878.78 253.93 17089.92 88888.00 2019-07-18 10:06:12.000 199 33878.73 253.94 17089.91 88888.00 2019-07-18 10:06:13.000 199 33878.72 253.91 17089.95 88888.00 2019-07-18 10:06:14.000 199 33878.72 253.94 17089.95 88888.00 2019-07-18 10:06:15.000 199 33878.71 253.94 17089.95 37946.03 2019-07-18 10:06:16.000 199 33878.68 253.95 17089.94 88888.00 2019-07-18 10:06:17.000 199 33878.72 253.95 17089.93 88888.00 2019-07-18 10:06:18.000 199 33878.75 253.94 17089.97 88888.00 2019-07-18 10:06:19.000 199 33878.75 253.93 17089.93 88888.00 2019-07-18 10:06:20.000 199 33878.78 253.93 17089.93 37946.10 2019-07-18 10:06:21.000 199 33878.72 253.93 17089.94 88888.00 2019-07-18 10:06:22.000 199 33878.74 253.92 17089.92 88888.00 2019-07-18 10:06:23.000 199 33878.75 253.93 17089.92 88888.00 2019-07-18 10:06:24.000 199 33878.77 253.92 17089.95 88888.00 2019-07-18 10:06:25.000 199 33878.81 253.90 17089.94 37945.94 2019-07-18 10:06:26.000 199 33878.82 253.89 17089.94 88888.00 2019-07-18 10:06:27.000 199 33878.78 253.84 17089.93 88888.00 2019-07-18 10:06:28.000 199 33878.73 253.84 17089.94 88888.00 2019-07-18 10:06:29.000 199 33878.72 253.81 17089.93 88888.00 2019-07-18 10:06:30.000 199 33878.72 253.83 17089.93 37945.97 2019-07-18 10:06:31.000 199 33878.71 253.83 17089.92 88888.00 2019-07-18 10:06:32.000 199 33878.69 253.82 17089.96 88888.00 2019-07-18 10:06:33.000 199 33878.67 253.80 17089.95 88888.00 2019-07-18 10:06:34.000 199 33878.67 253.79 17089.91 88888.00 2019-07-18 10:06:35.000 199 33878.65 253.78 17089.89 37945.91 2019-07-18 10:06:36.000 199 33878.62 253.77 17089.86 88888.00 2019-07-18 10:06:37.000 199 33878.63 253.77 17089.86 88888.00 2019-07-18 10:06:38.000 199 33878.63 253.75 17089.90 88888.00 2019-07-18 10:06:39.000 199 33878.61 253.72 17089.94 88888.00 2019-07-18 10:06:40.000 199 33878.64 253.72 17089.93 37945.93 2019-07-18 10:06:41.000 199 33878.67 253.73 17089.93 88888.00 2019-07-18 10:06:42.000 199 33878.68 253.74 17089.91 88888.00 2019-07-18 10:06:43.000 199 33878.66 253.71 17089.90 88888.00 2019-07-18 10:06:44.000 199 33878.66 253.70 17089.94 88888.00 2019-07-18 10:06:45.000 199 33878.67 253.70 17089.94 37945.96 2019-07-18 10:06:46.000 199 33878.68 253.73 17089.97 88888.00 2019-07-18 10:06:47.000 199 33878.66 253.76 17089.98 88888.00 2019-07-18 10:06:48.000 199 33878.65 253.69 17089.97 88888.00 2019-07-18 10:06:49.000 199 33878.67 253.68 17089.98 88888.00 2019-07-18 10:06:50.000 199 33878.67 253.70 17089.98 37945.96 2019-07-18 10:06:51.000 199 33878.68 253.68 17089.98 88888.00 2019-07-18 10:06:52.000 199 33878.67 253.66 17089.95 88888.00 2019-07-18 10:06:53.000 199 33878.70 253.64 17089.93 88888.00 2019-07-18 10:06:54.000 199 33878.70 253.61 17089.92 88888.00 2019-07-18 10:06:55.000 199 33878.68 253.61 17089.95 37946.02 2019-07-18 10:06:56.000 199 33878.67 253.58 17089.96 88888.00 2019-07-18 10:06:57.000 199 33878.69 253.58 17089.95 88888.00 2019-07-18 10:06:58.000 199 33878.73 253.59 17089.96 88888.00 2019-07-18 10:06:59.000 199 33878.73 253.55 17089.95 88888.00 2019-07-18 10:07:00.000 199 33878.70 253.52 17089.96 37945.95 2019-07-18 10:07:01.000 199 33878.73 253.57 17089.96 88888.00 2019-07-18 10:07:02.000 199 33878.70 253.55 17089.94 88888.00 2019-07-18 10:07:03.000 199 33878.67 253.52 17089.97 88888.00 2019-07-18 10:07:04.000 199 33878.68 253.57 17089.97 88888.00 2019-07-18 10:07:05.000 199 33878.67 253.57 17089.95 37945.95 2019-07-18 10:07:06.000 199 33878.66 253.56 17089.98 88888.00 2019-07-18 10:07:07.000 199 33878.69 253.55 17089.97 88888.00 2019-07-18 10:07:08.000 199 33878.69 253.56 17089.96 88888.00 2019-07-18 10:07:09.000 199 33878.70 253.57 17089.96 88888.00 2019-07-18 10:07:10.000 199 33878.73 253.55 17089.99 37945.94 2019-07-18 10:07:11.000 199 33878.69 253.49 17089.99 88888.00 2019-07-18 10:07:12.000 199 33878.68 253.47 17089.97 88888.00 2019-07-18 10:07:13.000 199 33878.68 253.49 17090.02 88888.00 2019-07-18 10:07:14.000 199 33878.69 253.51 17089.99 88888.00 2019-07-18 10:07:15.000 199 33878.70 253.53 17090.01 37945.89 2019-07-18 10:07:16.000 199 33878.73 253.50 17090.01 88888.00 2019-07-18 10:07:17.000 199 33878.74 253.47 17089.97 88888.00 2019-07-18 10:07:18.000 199 33878.71 253.44 17089.95 88888.00 2019-07-18 10:07:19.000 199 33878.77 253.44 17089.93 88888.00 2019-07-18 10:07:20.000 199 33878.78 253.45 17089.95 37945.96 2019-07-18 10:07:21.000 199 33878.75 253.45 17089.96 88888.00 2019-07-18 10:07:22.000 199 33878.70 253.45 17089.97 88888.00 2019-07-18 10:07:23.000 199 33878.66 253.44 17089.99 88888.00 2019-07-18 10:07:24.000 199 33878.67 253.43 17089.97 88888.00 2019-07-18 10:07:25.000 199 33878.72 253.40 17089.94 37945.90 2019-07-18 10:07:26.000 199 33878.71 253.42 17089.91 88888.00 2019-07-18 10:07:27.000 199 33878.62 253.40 17089.92 88888.00 2019-07-18 10:07:28.000 199 33878.65 253.38 17089.94 88888.00 2019-07-18 10:07:29.000 199 33878.66 253.44 17089.98 88888.00 2019-07-18 10:07:30.000 199 33878.66 253.44 17089.96 37945.92 2019-07-18 10:07:31.000 199 33878.68 253.38 17089.95 88888.00 2019-07-18 10:07:32.000 199 33878.69 253.35 17089.94 88888.00 2019-07-18 10:07:33.000 199 33878.71 253.34 17089.94 88888.00 2019-07-18 10:07:34.000 199 33878.69 253.33 17089.95 88888.00 2019-07-18 10:07:35.000 199 33878.67 253.33 17089.96 37945.86 2019-07-18 10:07:36.000 199 33878.64 253.31 17089.94 88888.00 2019-07-18 10:07:37.000 199 33878.65 253.33 17089.96 88888.00 2019-07-18 10:07:38.000 199 33878.66 253.33 17089.94 88888.00 2019-07-18 10:07:39.000 199 33878.69 253.31 17089.97 88888.00 2019-07-18 10:07:40.000 199 33878.68 253.32 17090.00 37945.93 2019-07-18 10:07:41.000 199 33878.69 253.31 17089.99 88888.00 2019-07-18 10:07:42.000 199 33878.70 253.30 17089.96 88888.00 2019-07-18 10:07:43.000 199 33878.70 253.30 17090.01 88888.00 2019-07-18 10:07:44.000 199 33878.70 253.31 17090.05 88888.00 2019-07-18 10:07:45.000 199 33878.73 253.30 17090.05 37945.92 2019-07-18 10:07:46.000 199 33878.75 253.32 17090.04 88888.00 2019-07-18 10:07:47.000 199 33878.71 253.33 17089.99 88888.00 2019-07-18 10:07:48.000 199 33878.68 253.31 17089.96 88888.00 2019-07-18 10:07:49.000 199 33878.71 253.30 17090.03 88888.00 2019-07-18 10:07:50.000 199 33878.69 253.30 17090.05 37945.94 2019-07-18 10:07:51.000 199 33878.72 253.31 17090.05 88888.00 2019-07-18 10:07:52.000 199 33878.70 253.31 17090.02 88888.00 2019-07-18 10:07:53.000 199 33878.68 253.29 17089.98 88888.00 2019-07-18 10:07:54.000 199 33878.66 253.24 17089.96 88888.00 2019-07-18 10:07:55.000 199 33878.70 253.23 17089.99 37945.89 2019-07-18 10:07:56.000 199 33878.69 253.23 17090.01 88888.00 2019-07-18 10:07:57.000 199 33878.66 253.22 17089.97 88888.00 2019-07-18 10:07:58.000 199 33878.62 253.21 17089.99 88888.00 2019-07-18 10:07:59.000 199 33878.63 253.23 17089.99 88888.00 2019-07-18 10:08:00.000 199 33878.68 253.28 17089.97 37945.94 2019-07-18 10:08:01.000 199 33878.69 253.25 17089.99 88888.00 2019-07-18 10:08:02.000 199 33878.65 253.23 17090.01 88888.00 2019-07-18 10:08:03.000 199 33878.62 253.23 17090.03 88888.00 2019-07-18 10:08:04.000 199 33878.66 253.23 17090.03 88888.00 2019-07-18 10:08:05.000 199 33878.66 253.20 17090.03 37945.92 2019-07-18 10:08:06.000 199 33878.66 253.22 17090.02 88888.00 2019-07-18 10:08:07.000 199 33878.69 253.19 17090.01 88888.00 2019-07-18 10:08:08.000 199 33878.65 253.16 17090.00 88888.00 2019-07-18 10:08:09.000 199 33878.65 253.19 17089.98 88888.00 2019-07-18 10:08:10.000 199 33878.64 253.21 17090.02 37945.93 2019-07-18 10:08:11.000 199 33878.66 253.19 17090.05 88888.00 2019-07-18 10:08:12.000 199 33878.67 253.20 17090.05 88888.00 2019-07-18 10:08:13.000 199 33878.69 253.17 17090.00 88888.00 2019-07-18 10:08:14.000 199 33878.68 253.18 17089.97 88888.00 2019-07-18 10:08:15.000 199 33878.70 253.18 17089.97 37945.97 2019-07-18 10:08:16.000 199 33878.68 253.16 17090.01 88888.00 2019-07-18 10:08:17.000 199 33878.65 253.12 17090.01 88888.00 2019-07-18 10:08:18.000 199 33878.65 253.11 17090.01 88888.00 2019-07-18 10:08:19.000 199 33878.68 253.10 17090.00 88888.00 2019-07-18 10:08:20.000 199 33878.67 253.11 17090.00 37945.98 2019-07-18 10:08:21.000 199 33878.70 253.10 17090.00 88888.00 2019-07-18 10:08:22.000 199 33878.67 253.13 17090.02 88888.00 2019-07-18 10:08:23.000 199 33878.65 253.08 17090.03 88888.00 2019-07-18 10:08:24.000 199 33878.59 253.05 17089.96 88888.00 2019-07-18 10:08:25.000 199 33878.58 253.01 17090.00 37945.96 2019-07-18 10:08:26.000 199 33878.57 253.02 17090.03 88888.00 2019-07-18 10:08:27.000 199 33878.54 253.02 17090.01 88888.00 2019-07-18 10:08:28.000 199 33878.57 253.02 17090.02 88888.00 2019-07-18 10:08:29.000 199 33878.59 253.02 17090.01 88888.00 2019-07-18 10:08:30.000 199 33878.57 253.03 17090.00 37945.93 2019-07-18 10:08:31.000 199 33878.57 253.03 17090.02 88888.00 2019-07-18 10:08:32.000 199 33878.57 253.02 17090.02 88888.00 2019-07-18 10:08:33.000 199 33878.58 253.03 17090.03 88888.00 2019-07-18 10:08:34.000 199 33878.55 253.06 17090.03 88888.00 2019-07-18 10:08:35.000 199 33878.60 253.05 17089.99 37945.85 2019-07-18 10:08:36.000 199 33878.61 253.07 17089.97 88888.00 2019-07-18 10:08:37.000 199 33878.60 253.06 17090.00 88888.00 2019-07-18 10:08:38.000 199 33878.58 253.10 17089.99 88888.00 2019-07-18 10:08:39.000 199 33878.56 253.09 17089.99 88888.00 2019-07-18 10:08:40.000 199 33878.56 253.07 17089.96 37945.90 2019-07-18 10:08:41.000 199 33878.58 253.05 17090.00 88888.00 2019-07-18 10:08:42.000 199 33878.56 253.05 17090.02 88888.00 2019-07-18 10:08:43.000 199 33878.56 253.07 17090.00 88888.00 2019-07-18 10:08:44.000 199 33878.58 253.05 17089.97 88888.00 2019-07-18 10:08:45.000 199 33878.58 253.01 17089.97 37945.88 2019-07-18 10:08:46.000 199 33878.56 253.00 17090.00 88888.00 2019-07-18 10:08:47.000 199 33878.56 252.99 17089.97 88888.00 2019-07-18 10:08:48.000 199 33878.59 253.01 17089.96 88888.00 2019-07-18 10:08:49.000 199 33878.58 253.01 17089.95 88888.00 2019-07-18 10:08:50.000 199 33878.57 252.99 17089.96 37945.84 2019-07-18 10:08:51.000 199 33878.54 252.94 17089.96 88888.00 2019-07-18 10:08:52.000 199 33878.51 252.96 17089.98 88888.00 2019-07-18 10:08:53.000 199 33878.52 253.01 17090.01 88888.00 2019-07-18 10:08:54.000 199 33878.48 253.01 17089.95 88888.00 2019-07-18 10:08:55.000 199 33878.49 253.03 17089.96 37945.79 2019-07-18 10:08:56.000 199 33878.52 253.00 17089.95 88888.00 2019-07-18 10:08:57.000 199 33878.54 253.00 17089.93 88888.00 2019-07-18 10:08:58.000 199 33878.53 252.98 17089.95 88888.00 2019-07-18 10:08:59.000 199 33878.53 252.96 17089.97 88888.00 2019-07-18 10:09:00.000 199 33878.56 252.95 17089.98 37945.80 2019-07-18 10:09:01.000 199 33878.54 252.93 17089.97 88888.00 2019-07-18 10:09:02.000 199 33878.53 252.95 17089.99 88888.00 2019-07-18 10:09:03.000 199 33878.57 252.96 17089.98 88888.00 2019-07-18 10:09:04.000 199 33878.56 252.99 17090.02 88888.00 2019-07-18 10:09:05.000 199 33878.56 253.00 17090.02 37945.70 2019-07-18 10:09:06.000 199 33878.58 252.95 17090.00 88888.00 2019-07-18 10:09:07.000 199 33878.57 252.94 17090.01 88888.00 2019-07-18 10:09:08.000 199 33878.54 252.93 17090.03 88888.00 2019-07-18 10:09:09.000 199 33878.52 252.96 17090.05 88888.00 2019-07-18 10:09:10.000 199 33878.52 252.97 17090.05 37945.76 2019-07-18 10:09:11.000 199 33878.53 252.93 17090.01 88888.00 2019-07-18 10:09:12.000 199 33878.52 252.91 17090.00 88888.00 2019-07-18 10:09:13.000 199 33878.51 252.90 17090.01 88888.00 2019-07-18 10:09:14.000 199 33878.44 252.90 17089.98 88888.00 2019-07-18 10:09:15.000 199 33878.44 252.88 17089.97 37945.77 2019-07-18 10:09:16.000 199 33878.45 252.90 17089.97 88888.00 2019-07-18 10:09:17.000 199 33878.46 252.89 17089.97 88888.00 2019-07-18 10:09:18.000 199 33878.49 252.87 17089.97 88888.00 2019-07-18 10:09:19.000 199 33878.51 252.85 17089.96 88888.00 2019-07-18 10:09:20.000 199 33878.49 252.85 17089.97 37945.82 2019-07-18 10:09:21.000 199 33878.48 252.88 17089.99 88888.00 2019-07-18 10:09:22.000 199 33878.45 252.89 17089.98 88888.00 2019-07-18 10:09:23.000 199 33878.46 252.89 17089.99 88888.00 2019-07-18 10:09:24.000 199 33878.48 252.88 17089.99 88888.00 2019-07-18 10:09:25.000 199 33878.52 252.89 17089.97 37945.77 2019-07-18 10:09:26.000 199 33878.51 252.86 17089.95 88888.00 2019-07-18 10:09:27.000 199 33878.48 252.83 17089.96 88888.00 2019-07-18 10:09:28.000 199 33878.47 252.84 17089.98 88888.00 2019-07-18 10:09:29.000 199 33878.51 252.83 17089.96 88888.00 2019-07-18 10:09:30.000 199 33878.49 252.83 17089.97 37945.84 2019-07-18 10:09:31.000 199 33878.53 252.86 17090.01 88888.00 2019-07-18 10:09:32.000 199 33878.52 252.87 17089.98 88888.00 2019-07-18 10:09:33.000 199 33878.51 252.85 17089.98 88888.00 2019-07-18 10:09:34.000 199 33878.55 252.84 17089.94 88888.00 2019-07-18 10:09:35.000 199 33878.54 252.86 17089.94 37945.84 2019-07-18 10:09:36.000 199 33878.52 252.86 17090.00 88888.00 2019-07-18 10:09:37.000 199 33878.51 252.87 17090.00 88888.00 2019-07-18 10:09:38.000 199 33878.49 252.87 17089.95 88888.00 2019-07-18 10:09:39.000 199 33878.50 252.90 17089.94 88888.00 2019-07-18 10:09:40.000 199 33878.53 252.91 17089.93 37945.77 2019-07-18 10:09:41.000 199 33878.56 252.90 17089.90 88888.00 2019-07-18 10:09:42.000 199 33878.51 252.91 17089.94 88888.00 2019-07-18 10:09:43.000 199 33878.53 252.88 17089.95 88888.00 2019-07-18 10:09:44.000 199 33878.56 252.87 17089.97 88888.00 2019-07-18 10:09:45.000 199 33878.57 252.89 17089.94 37945.74 2019-07-18 10:09:46.000 199 33878.56 252.89 17089.94 88888.00 2019-07-18 10:09:47.000 199 33878.50 252.88 17089.94 88888.00 2019-07-18 10:09:48.000 199 33878.46 252.91 17089.96 88888.00 2019-07-18 10:09:49.000 199 33878.51 252.88 17089.95 88888.00 2019-07-18 10:09:50.000 199 33878.48 252.89 17089.98 37945.74 2019-07-18 10:09:51.000 199 33878.47 252.87 17089.96 88888.00 2019-07-18 10:09:52.000 199 33878.50 252.88 17089.91 88888.00 2019-07-18 10:09:53.000 199 33878.52 252.85 17089.93 88888.00 2019-07-18 10:09:54.000 199 33878.51 252.84 17089.93 88888.00 2019-07-18 10:09:55.000 199 33878.54 252.84 17089.94 37945.67 2019-07-18 10:09:56.000 199 33878.58 252.83 17089.92 88888.00 2019-07-18 10:09:57.000 199 33878.57 252.82 17089.93 88888.00 2019-07-18 10:09:58.000 199 33878.55 252.84 17089.92 88888.00 2019-07-18 10:09:59.000 199 33878.53 252.83 17089.92 88888.00 2019-07-18 10:10:00.000 199 33878.52 252.85 17089.94 37945.77 2019-07-18 10:10:01.000 199 33878.55 252.89 17089.96 88888.00 2019-07-18 10:10:02.000 199 33878.59 252.83 17089.94 88888.00 2019-07-18 10:10:03.000 199 33878.57 252.84 17089.97 88888.00 2019-07-18 10:10:04.000 199 33878.57 252.85 17089.96 88888.00 2019-07-18 10:10:05.000 199 33878.53 252.85 17089.93 37945.72 2019-07-18 10:10:06.000 199 33878.54 252.77 17089.94 88888.00 2019-07-18 10:10:07.000 199 33878.53 252.76 17089.94 88888.00 2019-07-18 10:10:08.000 199 33878.54 252.78 17089.92 88888.00 2019-07-18 10:10:09.000 199 33878.54 252.80 17089.90 88888.00 2019-07-18 10:10:10.000 199 33878.52 252.86 17089.99 37945.74 2019-07-18 10:10:11.000 199 33878.56 252.85 17090.00 88888.00 2019-07-18 10:10:12.000 199 33878.51 252.82 17090.01 88888.00 2019-07-18 10:10:13.000 199 33878.52 252.79 17090.00 88888.00 2019-07-18 10:10:14.000 199 33878.52 252.81 17090.02 88888.00 2019-07-18 10:10:15.000 199 33878.51 252.77 17090.01 37945.71 2019-07-18 10:10:16.000 199 33878.56 252.77 17090.02 88888.00 2019-07-18 10:10:17.000 199 33878.57 252.80 17090.01 88888.00 2019-07-18 10:10:18.000 199 33878.52 252.77 17090.05 88888.00 2019-07-18 10:10:19.000 199 33878.55 252.79 17090.06 88888.00 2019-07-18 10:10:20.000 199 33878.57 252.78 17090.00 37945.72 2019-07-18 10:10:21.000 199 33878.55 252.75 17089.98 88888.00 2019-07-18 10:10:22.000 199 33878.54 252.77 17090.00 88888.00 2019-07-18 10:10:23.000 199 33878.55 252.81 17089.97 88888.00 2019-07-18 10:10:24.000 199 33878.54 252.79 17089.95 88888.00 2019-07-18 10:10:25.000 199 33878.57 252.75 17089.93 37945.74 2019-07-18 10:10:26.000 199 33878.60 252.75 17089.94 88888.00 2019-07-18 10:10:27.000 199 33878.58 252.76 17089.94 88888.00 2019-07-18 10:10:28.000 199 33878.54 252.75 17089.92 88888.00 2019-07-18 10:10:29.000 199 33878.56 252.77 17089.94 88888.00 2019-07-18 10:10:30.000 199 33878.57 252.80 17089.97 37945.80 2019-07-18 10:10:31.000 199 33878.59 252.78 17089.96 88888.00 2019-07-18 10:10:32.000 199 33878.53 252.78 17089.98 88888.00 2019-07-18 10:10:33.000 199 33878.49 252.79 17089.99 88888.00 2019-07-18 10:10:34.000 199 33878.54 252.73 17090.00 88888.00 2019-07-18 10:10:35.000 199 33878.54 252.73 17089.98 37945.72 2019-07-18 10:10:36.000 199 33878.54 252.70 17089.96 88888.00 2019-07-18 10:10:37.000 199 33878.52 252.71 17089.99 88888.00 2019-07-18 10:10:38.000 199 33878.56 252.69 17089.97 88888.00 2019-07-18 10:10:39.000 199 33878.57 252.67 17089.98 88888.00 2019-07-18 10:10:40.000 199 33878.58 252.70 17089.93 37945.68 2019-07-18 10:10:41.000 199 33878.58 252.68 17089.97 88888.00 2019-07-18 10:10:42.000 199 33878.56 252.70 17089.98 88888.00 2019-07-18 10:10:43.000 199 33878.54 252.71 17089.96 88888.00 2019-07-18 10:10:44.000 199 33878.55 252.68 17089.97 88888.00 2019-07-18 10:10:45.000 199 33878.54 252.67 17089.95 37945.77 2019-07-18 10:10:46.000 199 33878.55 252.69 17089.95 88888.00 2019-07-18 10:10:47.000 199 33878.58 252.65 17089.95 88888.00 2019-07-18 10:10:48.000 199 33878.56 252.68 17089.97 88888.00 2019-07-18 10:10:49.000 199 33878.58 252.69 17089.94 88888.00 2019-07-18 10:10:50.000 199 33878.59 252.66 17089.96 37945.66 2019-07-18 10:10:51.000 199 33878.59 252.67 17089.95 88888.00 2019-07-18 10:10:52.000 199 33878.58 252.67 17089.96 88888.00 2019-07-18 10:10:53.000 199 33878.55 252.62 17089.96 88888.00 2019-07-18 10:10:54.000 199 33878.53 252.63 17089.93 88888.00 2019-07-18 10:10:55.000 199 33878.54 252.67 17089.94 37945.74 2019-07-18 10:10:56.000 199 33878.53 252.67 17089.92 88888.00 2019-07-18 10:10:57.000 199 33878.54 252.63 17089.93 88888.00 2019-07-18 10:10:58.000 199 33878.54 252.61 17089.91 88888.00 2019-07-18 10:10:59.000 199 33878.55 252.63 17089.90 88888.00 2019-07-18 10:11:00.000 199 33878.54 252.59 17089.88 37945.74 2019-07-18 10:11:01.000 199 33878.53 252.59 17089.89 88888.00 2019-07-18 10:11:02.000 199 33878.53 252.63 17089.90 88888.00 2019-07-18 10:11:03.000 199 33878.52 252.65 17089.88 88888.00 2019-07-18 10:11:04.000 199 33878.52 252.61 17089.83 88888.00 2019-07-18 10:11:05.000 199 33878.53 252.61 17089.86 37945.86 2019-07-18 10:11:06.000 199 33878.53 252.63 17089.89 88888.00 2019-07-18 10:11:07.000 199 33878.54 252.64 17089.88 88888.00 2019-07-18 10:11:08.000 199 33878.56 252.65 17089.92 88888.00 2019-07-18 10:11:09.000 199 33878.57 252.64 17089.96 88888.00 2019-07-18 10:11:10.000 199 33878.54 252.66 17089.92 37945.85 2019-07-18 10:11:11.000 199 33878.55 252.65 17089.91 88888.00 2019-07-18 10:11:12.000 199 33878.54 252.67 17089.93 88888.00 2019-07-18 10:11:13.000 199 33878.56 252.62 17089.93 88888.00 2019-07-18 10:11:14.000 199 33878.57 252.61 17089.96 88888.00 2019-07-18 10:11:15.000 199 33878.57 252.61 17089.97 37945.80 2019-07-18 10:11:16.000 199 33878.56 252.58 17089.94 88888.00 2019-07-18 10:11:17.000 199 33878.57 252.56 17089.92 88888.00 2019-07-18 10:11:18.000 199 33878.54 252.55 17089.96 88888.00 2019-07-18 10:11:19.000 199 33878.54 252.57 17089.98 88888.00 2019-07-18 10:11:20.000 199 33878.57 252.57 17089.98 37945.86 2019-07-18 10:11:21.000 199 33878.56 252.57 17089.94 88888.00 2019-07-18 10:11:22.000 199 33878.53 252.53 17089.90 88888.00 2019-07-18 10:11:23.000 199 33878.55 252.53 17089.91 88888.00 2019-07-18 10:11:24.000 199 33878.56 252.54 17089.92 88888.00 2019-07-18 10:11:25.000 199 33878.57 252.55 17089.89 37945.79 2019-07-18 10:11:26.000 199 33878.57 252.51 17089.91 88888.00 2019-07-18 10:11:27.000 199 33878.54 252.49 17089.94 88888.00 2019-07-18 10:11:28.000 199 33878.57 252.49 17089.93 88888.00 2019-07-18 10:11:29.000 199 33878.60 252.47 17089.91 88888.00 2019-07-18 10:11:30.000 199 33878.56 252.46 17089.91 37945.74 2019-07-18 10:11:31.000 199 33878.54 252.47 17089.94 88888.00 2019-07-18 10:11:32.000 199 33878.57 252.46 17089.88 88888.00 2019-07-18 10:11:33.000 199 33878.58 252.49 17089.92 88888.00 2019-07-18 10:11:34.000 199 33878.56 252.49 17089.97 88888.00 2019-07-18 10:11:35.000 199 33878.58 252.49 17089.93 37945.78 2019-07-18 10:11:36.000 199 33878.59 252.50 17089.88 88888.00 2019-07-18 10:11:37.000 199 33878.56 252.48 17089.92 88888.00 2019-07-18 10:11:38.000 199 33878.53 252.48 17089.90 88888.00 2019-07-18 10:11:39.000 199 33878.55 252.47 17089.88 88888.00 2019-07-18 10:11:40.000 199 33878.53 252.48 17089.86 37945.75 2019-07-18 10:11:41.000 199 33878.55 252.49 17089.88 88888.00 2019-07-18 10:11:42.000 199 33878.58 252.49 17089.92 88888.00 2019-07-18 10:11:43.000 199 33878.54 252.43 17089.87 88888.00 2019-07-18 10:11:44.000 199 33878.56 252.45 17089.92 88888.00 2019-07-18 10:11:45.000 199 33878.60 252.45 17089.91 37945.82 2019-07-18 10:11:46.000 199 33878.55 252.45 17089.88 88888.00 2019-07-18 10:11:47.000 199 33878.54 252.44 17089.87 88888.00 2019-07-18 10:11:48.000 199 33878.55 252.46 17089.84 88888.00 2019-07-18 10:11:49.000 199 33878.57 252.41 17089.85 88888.00 2019-07-18 10:11:50.000 199 33878.57 252.41 17089.87 37945.72 2019-07-18 10:11:51.000 199 33878.56 252.39 17089.85 88888.00 2019-07-18 10:11:52.000 199 33878.58 252.42 17089.89 88888.00 2019-07-18 10:11:53.000 199 33878.58 252.39 17089.91 88888.00 2019-07-18 10:11:54.000 199 33878.56 252.35 17089.89 88888.00 2019-07-18 10:11:55.000 199 33878.57 252.39 17089.89 37945.78 2019-07-18 10:11:56.000 199 33878.59 252.35 17089.89 88888.00 2019-07-18 10:11:57.000 199 33878.56 252.32 17089.89 88888.00 2019-07-18 10:11:58.000 199 33878.56 252.31 17089.89 88888.00 2019-07-18 10:11:59.000 199 33878.60 252.31 17089.88 88888.00 2019-07-18 10:12:00.000 199 33878.57 252.34 17089.85 37945.72 2019-07-18 10:12:01.000 199 33878.56 252.37 17089.88 88888.00 2019-07-18 10:12:02.000 199 33878.54 252.38 17089.90 88888.00 2019-07-18 10:12:03.000 199 33878.54 252.38 17089.89 88888.00 2019-07-18 10:12:04.000 199 33878.56 252.35 17089.89 88888.00 2019-07-18 10:12:05.000 199 33878.56 252.34 17089.94 37945.77 2019-07-18 10:12:06.000 199 33878.60 252.35 17089.91 88888.00 2019-07-18 10:12:07.000 199 33878.61 252.34 17089.90 88888.00 2019-07-18 10:12:08.000 199 33878.60 252.34 17089.90 88888.00 2019-07-18 10:12:09.000 199 33878.61 252.33 17089.90 88888.00 2019-07-18 10:12:10.000 199 33878.57 252.31 17089.89 37945.79 2019-07-18 10:12:11.000 199 33878.57 252.29 17089.82 88888.00 2019-07-18 10:12:12.000 199 33878.60 252.33 17089.85 88888.00 2019-07-18 10:12:13.000 199 33878.61 252.33 17089.85 88888.00 2019-07-18 10:12:14.000 199 33878.58 252.32 17089.86 88888.00 2019-07-18 10:12:15.000 199 33878.62 252.35 17089.91 37945.82 2019-07-18 10:12:16.000 199 33878.62 252.34 17089.93 88888.00 2019-07-18 10:12:17.000 199 33878.60 252.33 17089.92 88888.00 2019-07-18 10:12:18.000 199 33878.55 252.31 17089.93 88888.00 2019-07-18 10:12:19.000 199 33878.54 252.32 17089.96 88888.00 2019-07-18 10:12:20.000 199 33878.55 252.32 17089.92 37945.80 2019-07-18 10:12:21.000 199 33878.54 252.31 17089.88 88888.00 2019-07-18 10:12:22.000 199 33878.57 252.31 17089.85 88888.00 2019-07-18 10:12:23.000 199 33878.63 252.34 17089.87 88888.00 2019-07-18 10:12:24.000 199 33878.63 252.36 17089.90 88888.00 2019-07-18 10:12:25.000 199 33878.58 252.34 17089.91 37945.73 2019-07-18 10:12:26.000 199 33878.55 252.32 17089.90 88888.00 2019-07-18 10:12:27.000 199 33878.57 252.29 17089.91 88888.00 2019-07-18 10:12:28.000 199 33878.57 252.28 17089.95 88888.00 2019-07-18 10:12:29.000 199 33878.58 252.27 17089.92 88888.00 2019-07-18 10:12:30.000 199 33878.57 252.29 17089.88 37945.76 2019-07-18 10:12:31.000 199 33878.58 252.28 17089.91 88888.00 2019-07-18 10:12:32.000 199 33878.56 252.25 17089.93 88888.00 2019-07-18 10:12:33.000 199 33878.57 252.26 17089.91 88888.00 2019-07-18 10:12:34.000 199 33878.56 252.28 17089.90 88888.00 2019-07-18 10:12:35.000 199 33878.57 252.25 17089.91 37945.82 2019-07-18 10:12:36.000 199 33878.56 252.27 17089.94 88888.00 2019-07-18 10:12:37.000 199 33878.54 252.26 17089.92 88888.00 2019-07-18 10:12:38.000 199 33878.55 252.24 17089.90 88888.00 2019-07-18 10:12:39.000 199 33878.54 252.21 17089.90 88888.00 2019-07-18 10:12:40.000 199 33878.48 252.21 17089.90 37945.72 2019-07-18 10:12:41.000 199 33878.51 252.25 17089.90 88888.00 2019-07-18 10:12:42.000 199 33878.53 252.22 17089.89 88888.00 2019-07-18 10:12:43.000 199 33878.51 252.21 17089.92 88888.00 2019-07-18 10:12:44.000 199 33878.51 252.20 17089.91 88888.00 2019-07-18 10:12:45.000 199 33878.49 252.19 17089.89 37945.75 2019-07-18 10:12:46.000 199 33878.47 252.23 17089.89 88888.00 2019-07-18 10:12:47.000 199 33878.49 252.23 17089.91 88888.00 2019-07-18 10:12:48.000 199 33878.46 252.19 17089.88 88888.00 2019-07-18 10:12:49.000 199 33878.46 252.20 17089.89 88888.00 2019-07-18 10:12:50.000 199 33878.46 252.20 17089.89 37945.65 2019-07-18 10:12:51.000 199 33878.48 252.19 17089.89 88888.00 2019-07-18 10:12:52.000 199 33878.47 252.20 17089.92 88888.00 2019-07-18 10:12:53.000 199 33878.48 252.20 17089.94 88888.00 2019-07-18 10:12:54.000 199 33878.47 252.19 17089.97 88888.00 2019-07-18 10:12:55.000 199 33878.47 252.17 17089.97 37945.75 2019-07-18 10:12:56.000 199 33878.44 252.18 17089.96 88888.00 2019-07-18 10:12:57.000 199 33878.45 252.19 17089.89 88888.00 2019-07-18 10:12:58.000 199 33878.45 252.12 17089.90 88888.00 2019-07-18 10:12:59.000 199 33878.46 252.15 17089.92 88888.00 2019-07-18 10:13:00.000 199 33878.43 252.12 17089.91 37945.78 2019-07-18 10:13:01.000 199 33878.47 252.11 17089.94 88888.00 2019-07-18 10:13:02.000 199 33878.44 252.12 17089.95 88888.00 2019-07-18 10:13:03.000 199 33878.43 252.11 17089.92 88888.00 2019-07-18 10:13:04.000 199 33878.43 252.15 17089.90 88888.00 2019-07-18 10:13:05.000 199 33878.40 252.13 17089.89 37945.60 2019-07-18 10:13:06.000 199 33878.42 252.12 17089.86 88888.00 2019-07-18 10:13:07.000 199 33878.42 252.12 17089.86 88888.00 2019-07-18 10:13:08.000 199 33878.40 252.11 17089.91 88888.00 2019-07-18 10:13:09.000 199 33878.40 252.08 17089.92 88888.00 2019-07-18 10:13:10.000 199 33878.41 252.07 17089.92 37945.62 2019-07-18 10:13:11.000 199 33878.39 252.11 17089.93 88888.00 2019-07-18 10:13:12.000 199 33878.38 252.12 17089.93 88888.00 2019-07-18 10:13:13.000 199 33878.38 252.10 17089.94 88888.00 2019-07-18 10:13:14.000 199 33878.39 252.12 17089.94 88888.00 2019-07-18 10:13:15.000 199 33878.37 252.11 17089.96 37945.60 2019-07-18 10:13:16.000 199 33878.39 252.11 17089.94 88888.00 2019-07-18 10:13:17.000 199 33878.36 252.13 17089.91 88888.00 2019-07-18 10:13:18.000 199 33878.37 252.12 17089.96 88888.00 2019-07-18 10:13:19.000 199 33878.35 252.12 17089.95 88888.00 2019-07-18 10:13:20.000 199 33878.33 252.10 17089.97 37945.55 2019-07-18 10:13:21.000 199 33878.31 252.15 17089.99 88888.00 2019-07-18 10:13:22.000 199 33878.31 252.15 17089.98 88888.00 2019-07-18 10:13:23.000 199 33878.29 252.13 17089.98 88888.00 2019-07-18 10:13:24.000 199 33878.30 252.13 17089.96 88888.00 2019-07-18 10:13:25.000 199 33878.32 252.10 17089.94 37945.60 2019-07-18 10:13:26.000 199 33878.29 252.09 17089.98 88888.00 2019-07-18 10:13:27.000 199 33878.28 252.08 17089.96 88888.00 2019-07-18 10:13:28.000 199 33878.29 252.04 17089.97 88888.00 2019-07-18 10:13:29.000 199 33878.28 252.08 17089.95 88888.00 2019-07-18 10:13:30.000 199 33878.26 252.06 17089.97 37945.57 2019-07-18 10:13:31.000 199 33878.26 252.06 17089.98 88888.00 2019-07-18 10:13:32.000 199 33878.22 252.06 17089.98 88888.00 2019-07-18 10:13:33.000 199 33878.23 252.10 17089.98 88888.00 2019-07-18 10:13:34.000 199 33878.21 252.11 17089.97 88888.00 2019-07-18 10:13:35.000 199 33878.17 252.06 17089.97 37945.52 2019-07-18 10:13:36.000 199 33878.14 252.07 17090.00 88888.00 2019-07-18 10:13:37.000 199 33878.17 252.08 17090.03 88888.00 2019-07-18 10:13:38.000 199 33878.16 252.07 17090.07 88888.00 2019-07-18 10:13:39.000 199 33878.11 252.03 17090.02 88888.00 2019-07-18 10:13:40.000 199 33878.12 252.04 17090.02 37945.43 2019-07-18 10:13:41.000 199 33878.16 252.02 17089.98 88888.00 2019-07-18 10:13:42.000 199 33878.16 252.04 17089.99 88888.00 2019-07-18 10:13:43.000 199 33878.16 252.01 17090.01 88888.00 2019-07-18 10:13:44.000 199 33878.12 252.00 17089.99 88888.00 2019-07-18 10:13:45.000 199 33878.16 251.97 17090.01 37945.47 2019-07-18 10:13:46.000 199 33878.18 251.93 17090.02 88888.00 2019-07-18 10:13:47.000 199 33878.20 251.92 17090.07 88888.00 2019-07-18 10:13:48.000 199 33878.19 251.94 17090.05 88888.00 2019-07-18 10:13:49.000 199 33878.16 251.96 17090.05 88888.00 2019-07-18 10:13:50.000 199 33878.16 251.95 17090.06 37945.31 2019-07-18 10:13:51.000 199 33878.15 251.98 17090.06 88888.00 2019-07-18 10:13:52.000 199 33878.15 251.93 17090.02 88888.00 2019-07-18 10:13:53.000 199 33878.11 251.96 17090.07 88888.00 2019-07-18 10:13:54.000 199 33878.12 251.94 17090.04 88888.00 2019-07-18 10:13:55.000 199 33878.13 251.90 17090.07 37945.43 2019-07-18 10:13:56.000 199 33878.15 251.94 17090.01 88888.00 2019-07-18 10:13:57.000 199 33878.14 251.97 17090.00 88888.00 2019-07-18 10:13:58.000 199 33878.15 251.93 17090.04 88888.00 2019-07-18 10:13:59.000 199 33878.12 251.91 17090.07 88888.00 2019-07-18 10:14:00.000 199 33878.12 251.89 17090.04 37945.41 2019-07-18 10:14:01.000 199 33878.11 251.90 17090.03 88888.00 2019-07-18 10:14:02.000 199 33878.11 251.91 17090.05 88888.00 2019-07-18 10:14:03.000 199 33878.11 251.90 17090.01 88888.00 2019-07-18 10:14:04.000 199 33878.07 251.88 17089.98 88888.00 2019-07-18 10:14:05.000 199 33878.05 251.87 17090.02 37945.37 2019-07-18 10:14:06.000 199 33878.07 251.83 17090.02 88888.00 2019-07-18 10:14:07.000 199 33878.11 251.87 17090.00 88888.00 2019-07-18 10:14:08.000 199 33878.06 251.88 17090.00 88888.00 2019-07-18 10:14:09.000 199 33878.06 251.90 17089.99 88888.00 2019-07-18 10:14:10.000 199 33878.08 251.87 17089.95 37945.29 2019-07-18 10:14:11.000 199 33878.06 251.86 17089.95 88888.00 2019-07-18 10:14:12.000 199 33878.10 251.89 17089.96 88888.00 2019-07-18 10:14:13.000 199 33878.11 251.88 17090.03 88888.00 2019-07-18 10:14:14.000 199 33878.08 251.85 17090.06 88888.00 2019-07-18 10:14:15.000 199 33878.06 251.87 17090.03 37945.31 2019-07-18 10:14:16.000 199 33878.03 251.87 17090.00 88888.00 2019-07-18 10:14:17.000 199 33878.04 251.88 17089.99 88888.00 2019-07-18 10:14:18.000 199 33878.00 251.84 17090.00 88888.00 2019-07-18 10:14:19.000 199 33878.03 251.84 17090.05 88888.00 2019-07-18 10:14:20.000 199 33878.03 251.84 17090.08 37945.35 2019-07-18 10:14:21.000 199 33878.04 251.83 17090.10 88888.00 2019-07-18 10:14:22.000 199 33878.04 251.80 17090.08 88888.00 2019-07-18 10:14:23.000 199 33878.04 251.76 17090.06 88888.00 2019-07-18 10:14:24.000 199 33878.04 251.76 17090.06 88888.00 2019-07-18 10:14:25.000 199 33877.98 251.77 17090.03 37945.28 2019-07-18 10:14:26.000 199 33877.95 251.79 17090.03 88888.00 2019-07-18 10:14:27.000 199 33877.97 251.78 17090.03 88888.00 2019-07-18 10:14:28.000 199 33877.95 251.76 17090.02 88888.00 2019-07-18 10:14:29.000 199 33877.95 251.78 17090.04 88888.00 2019-07-18 10:14:30.000 199 33877.95 251.78 17090.07 37945.34 2019-07-18 10:14:31.000 199 33877.93 251.79 17090.04 88888.00 2019-07-18 10:14:32.000 199 33877.92 251.79 17090.06 88888.00 2019-07-18 10:14:33.000 199 33877.93 251.75 17090.07 88888.00 2019-07-18 10:14:34.000 199 33877.92 251.73 17090.03 88888.00 2019-07-18 10:14:35.000 199 33877.94 251.78 17090.07 37945.25 2019-07-18 10:14:36.000 199 33877.94 251.78 17090.07 88888.00 2019-07-18 10:14:37.000 199 33877.95 251.80 17090.09 88888.00 2019-07-18 10:14:38.000 199 33877.92 251.74 17090.09 88888.00 2019-07-18 10:14:39.000 199 33877.95 251.73 17090.07 88888.00 2019-07-18 10:14:40.000 199 33877.91 251.74 17090.08 37945.30 2019-07-18 10:14:41.000 199 33877.88 251.72 17090.05 88888.00 2019-07-18 10:14:42.000 199 33877.88 251.73 17090.09 88888.00 2019-07-18 10:14:43.000 199 33877.86 251.74 17090.08 88888.00 2019-07-18 10:14:44.000 199 33877.86 251.76 17090.08 88888.00 2019-07-18 10:14:45.000 199 33877.92 251.75 17090.10 37945.31 2019-07-18 10:14:46.000 199 33877.92 251.78 17090.11 88888.00 2019-07-18 10:14:47.000 199 33877.90 251.76 17090.10 88888.00 2019-07-18 10:14:48.000 199 33877.90 251.77 17090.06 88888.00 2019-07-18 10:14:49.000 199 33877.90 251.75 17090.05 88888.00 2019-07-18 10:14:50.000 199 33877.87 251.74 17090.07 37945.29 2019-07-18 10:14:51.000 199 33877.88 251.73 17090.09 88888.00 2019-07-18 10:14:52.000 199 33877.88 251.67 17090.08 88888.00 2019-07-18 10:14:53.000 199 33877.87 251.67 17090.07 88888.00 2019-07-18 10:14:54.000 199 33877.86 251.72 17090.09 88888.00 2019-07-18 10:14:55.000 199 33877.83 251.72 17090.09 37945.25 2019-07-18 10:14:56.000 199 33877.85 251.73 17090.11 88888.00 2019-07-18 10:14:57.000 199 33877.83 251.76 17090.13 88888.00 2019-07-18 10:14:58.000 199 33877.84 251.75 17090.16 88888.00 2019-07-18 10:14:59.000 199 33877.83 251.74 17090.19 88888.00 2019-07-18 10:15:00.000 199 33877.85 251.76 17090.15 37945.23 2019-07-18 10:15:01.000 199 33877.85 251.78 17090.11 88888.00 2019-07-18 10:15:02.000 199 33877.85 251.75 17090.10 88888.00 2019-07-18 10:15:03.000 199 33877.82 251.74 17090.14 88888.00 2019-07-18 10:15:04.000 199 33877.81 251.70 17090.08 88888.00 2019-07-18 10:15:05.000 199 33877.83 251.69 17090.06 37945.14 2019-07-18 10:15:06.000 199 33877.83 251.67 17090.08 88888.00 2019-07-18 10:15:07.000 199 33877.82 251.68 17090.06 88888.00 2019-07-18 10:15:08.000 199 33877.81 251.69 17090.07 88888.00 2019-07-18 10:15:09.000 199 33877.82 251.69 17090.05 88888.00 2019-07-18 10:15:10.000 199 33877.81 251.66 17090.05 37945.19 2019-07-18 10:15:11.000 199 33877.85 251.67 17090.05 88888.00 2019-07-18 10:15:12.000 199 33877.80 251.68 17090.06 88888.00 2019-07-18 10:15:13.000 199 33877.76 251.68 17090.09 88888.00 2019-07-18 10:15:14.000 199 33877.84 251.71 17090.10 88888.00 2019-07-18 10:15:15.000 199 33877.85 251.69 17090.12 37945.24 2019-07-18 10:15:16.000 199 33877.79 251.66 17090.11 88888.00 2019-07-18 10:15:17.000 199 33877.78 251.67 17090.12 88888.00 2019-07-18 10:15:18.000 199 33877.77 251.67 17090.12 88888.00 2019-07-18 10:15:19.000 199 33877.77 251.68 17090.11 88888.00 2019-07-18 10:15:20.000 199 33877.78 251.70 17090.13 37945.26 2019-07-18 10:15:21.000 199 33877.79 251.71 17090.14 88888.00 2019-07-18 10:15:22.000 199 33877.81 251.67 17090.14 88888.00 2019-07-18 10:15:23.000 199 33877.81 251.64 17090.24 88888.00 2019-07-18 10:15:24.000 199 33877.84 251.66 17090.23 88888.00 2019-07-18 10:15:25.000 199 33877.79 251.62 17090.19 37945.12 2019-07-18 10:15:26.000 199 33877.77 251.60 17090.17 88888.00 2019-07-18 10:15:27.000 199 33877.77 251.60 17090.22 88888.00 2019-07-18 10:15:28.000 199 33877.76 251.64 17090.21 88888.00 2019-07-18 10:15:29.000 199 33877.77 251.61 17090.20 88888.00 2019-07-18 10:15:30.000 199 33877.74 251.58 17090.16 37945.14 2019-07-18 10:15:31.000 199 33877.75 251.57 17090.16 88888.00 2019-07-18 10:15:32.000 199 33877.77 251.55 17090.16 88888.00 2019-07-18 10:15:33.000 199 33877.74 251.57 17090.17 88888.00 2019-07-18 10:15:34.000 199 33877.73 251.58 17090.15 88888.00 2019-07-18 10:15:35.000 199 33877.72 251.58 17090.11 37945.19 2019-07-18 10:15:36.000 199 33877.71 251.61 17090.16 88888.00 2019-07-18 10:15:37.000 199 33877.75 251.62 17090.18 88888.00 2019-07-18 10:15:38.000 199 33877.72 251.64 17090.19 88888.00 2019-07-18 10:15:39.000 199 33877.74 251.64 17090.19 88888.00 2019-07-18 10:15:40.000 199 33877.75 251.61 17090.17 37945.06 2019-07-18 10:15:41.000 199 33877.76 251.60 17090.18 88888.00 2019-07-18 10:15:42.000 199 33877.75 251.58 17090.12 88888.00 2019-07-18 10:15:43.000 199 33877.76 251.56 17090.13 88888.00 2019-07-18 10:15:44.000 199 33877.74 251.54 17090.14 88888.00 2019-07-18 10:15:45.000 199 33877.74 251.55 17090.11 37945.16 2019-07-18 10:15:46.000 199 33877.78 251.56 17090.12 88888.00 2019-07-18 10:15:47.000 199 33877.82 251.54 17090.12 88888.00 2019-07-18 10:15:48.000 199 33877.80 251.54 17090.10 88888.00 2019-07-18 10:15:49.000 199 33877.78 251.51 17090.12 88888.00 2019-07-18 10:15:50.000 199 33877.78 251.56 17090.12 37945.16 2019-07-18 10:15:51.000 199 33877.80 251.57 17090.13 88888.00 2019-07-18 10:15:52.000 199 33877.82 251.53 17090.13 88888.00 2019-07-18 10:15:53.000 199 33877.79 251.49 17090.16 88888.00 2019-07-18 10:15:54.000 199 33877.76 251.47 17090.19 88888.00 2019-07-18 10:15:55.000 199 33877.77 251.47 17090.17 37945.17 2019-07-18 10:15:56.000 199 33877.80 251.44 17090.18 88888.00 2019-07-18 10:15:57.000 199 33877.81 251.47 17090.17 88888.00 2019-07-18 10:15:58.000 199 33877.81 251.50 17090.18 88888.00 2019-07-18 10:15:59.000 199 33877.80 251.51 17090.20 88888.00 2019-07-18 10:16:00.000 199 33877.80 251.51 17090.18 37945.25 2019-07-18 10:16:01.000 199 33877.78 251.55 17090.15 88888.00 2019-07-18 10:16:02.000 199 33877.80 251.52 17090.15 88888.00 2019-07-18 10:16:03.000 199 33877.81 251.48 17090.16 88888.00 2019-07-18 10:16:04.000 199 33877.81 251.51 17090.17 88888.00 2019-07-18 10:16:05.000 199 33877.81 251.51 17090.20 37945.28 2019-07-18 10:16:06.000 199 33877.81 251.52 17090.17 88888.00 2019-07-18 10:16:07.000 199 33877.81 251.54 17090.18 88888.00 2019-07-18 10:16:08.000 199 33877.80 251.52 17090.20 88888.00 2019-07-18 10:16:09.000 199 33877.86 251.50 17090.18 88888.00 2019-07-18 10:16:10.000 199 33877.83 251.49 17090.18 37945.15 2019-07-18 10:16:11.000 199 33877.81 251.49 17090.21 88888.00 2019-07-18 10:16:12.000 199 33877.81 251.48 17090.19 88888.00 2019-07-18 10:16:13.000 199 33877.82 251.51 17090.20 88888.00 2019-07-18 10:16:14.000 199 33877.82 251.49 17090.18 88888.00 2019-07-18 10:16:15.000 199 33877.81 251.44 17090.25 37945.28 2019-07-18 10:16:16.000 199 33877.81 251.42 17090.26 88888.00 2019-07-18 10:16:17.000 199 33877.81 251.44 17090.27 88888.00 2019-07-18 10:16:18.000 199 33877.82 251.48 17090.26 88888.00 2019-07-18 10:16:19.000 199 33877.84 251.48 17090.27 88888.00 2019-07-18 10:16:20.000 199 33877.85 251.51 17090.24 37945.32 2019-07-18 10:16:21.000 199 33877.88 251.49 17090.24 88888.00 2019-07-18 10:16:22.000 199 33877.87 251.45 17090.21 88888.00 2019-07-18 10:16:23.000 199 33877.89 251.44 17090.25 88888.00 2019-07-18 10:16:24.000 199 33877.90 251.45 17090.24 88888.00 2019-07-18 10:16:25.000 199 33877.88 251.44 17090.20 37945.33 2019-07-18 10:16:26.000 199 33877.86 251.43 17090.23 88888.00 2019-07-18 10:16:27.000 199 33877.86 251.40 17090.22 88888.00 2019-07-18 10:16:28.000 199 33877.83 251.38 17090.22 88888.00 2019-07-18 10:16:29.000 199 33877.82 251.41 17090.19 88888.00 2019-07-18 10:16:30.000 199 33877.88 251.41 17090.25 37945.36 2019-07-18 10:16:31.000 199 33877.83 251.39 17090.25 88888.00 2019-07-18 10:16:32.000 199 33877.82 251.37 17090.24 88888.00 2019-07-18 10:16:33.000 199 33877.87 251.40 17090.22 88888.00 2019-07-18 10:16:34.000 199 33877.88 251.41 17090.25 88888.00 2019-07-18 10:16:35.000 199 33877.90 251.43 17090.23 37945.31 2019-07-18 10:16:36.000 199 33877.91 251.40 17090.22 88888.00 2019-07-18 10:16:37.000 199 33877.92 251.39 17090.22 88888.00 2019-07-18 10:16:38.000 199 33877.94 251.39 17090.20 88888.00 2019-07-18 10:16:39.000 199 33877.98 251.41 17090.18 88888.00 2019-07-18 10:16:40.000 199 33878.01 251.39 17090.18 37945.33 2019-07-18 10:16:41.000 199 33878.00 251.41 17090.17 88888.00 2019-07-18 10:16:42.000 199 33878.02 251.36 17090.19 88888.00 2019-07-18 10:16:43.000 199 33877.97 251.29 17090.17 88888.00 2019-07-18 10:16:44.000 199 33877.93 251.31 17090.15 88888.00 2019-07-18 10:16:45.000 199 33877.91 251.32 17090.16 37945.27 2019-07-18 10:16:46.000 199 33877.94 251.31 17090.13 88888.00 2019-07-18 10:16:47.000 199 33877.92 251.31 17090.16 88888.00 2019-07-18 10:16:48.000 199 33877.92 251.32 17090.14 88888.00 2019-07-18 10:16:49.000 199 33877.92 251.32 17090.16 88888.00 2019-07-18 10:16:50.000 199 33877.92 251.33 17090.17 37945.38 2019-07-18 10:16:51.000 199 33877.92 251.31 17090.18 88888.00 2019-07-18 10:16:52.000 199 33877.96 251.36 17090.18 88888.00 2019-07-18 10:16:53.000 199 33877.97 251.32 17090.22 88888.00 2019-07-18 10:16:54.000 199 33877.95 251.29 17090.28 88888.00 2019-07-18 10:16:55.000 199 33877.98 251.31 17090.26 37945.40 2019-07-18 10:16:56.000 199 33877.98 251.35 17090.29 88888.00 2019-07-18 10:16:57.000 199 33877.97 251.31 17090.30 88888.00 2019-07-18 10:16:58.000 199 33877.99 251.29 17090.31 88888.00 2019-07-18 10:16:59.000 199 33877.99 251.25 17090.29 88888.00 2019-07-18 10:17:00.000 199 33877.97 251.28 17090.29 37945.39 2019-07-18 10:17:01.000 199 33877.95 251.28 17090.29 88888.00 2019-07-18 10:17:02.000 199 33877.96 251.28 17090.29 88888.00 2019-07-18 10:17:03.000 199 33877.94 251.31 17090.23 88888.00 2019-07-18 10:17:04.000 199 33877.89 251.27 17090.25 88888.00 2019-07-18 10:17:05.000 199 33877.94 251.23 17090.25 37945.47 2019-07-18 10:17:06.000 199 33877.96 251.24 17090.28 88888.00 2019-07-18 10:17:07.000 199 33877.97 251.21 17090.27 88888.00 2019-07-18 10:17:08.000 199 33877.96 251.21 17090.31 88888.00 2019-07-18 10:17:09.000 199 33877.96 251.24 17090.31 88888.00 2019-07-18 10:17:10.000 199 33877.95 251.23 17090.28 37945.37 2019-07-18 10:17:11.000 199 33877.96 251.23 17090.27 88888.00 2019-07-18 10:17:12.000 199 33877.89 251.20 17090.28 88888.00 2019-07-18 10:17:13.000 199 33877.87 251.18 17090.31 88888.00 2019-07-18 10:17:14.000 199 33877.88 251.14 17090.29 88888.00 2019-07-18 10:17:15.000 199 33877.92 251.16 17090.34 37945.40 2019-07-18 10:17:16.000 199 33877.94 251.16 17090.28 88888.00 2019-07-18 10:17:17.000 199 33877.97 251.11 17090.31 88888.00 2019-07-18 10:17:18.000 199 33877.97 251.10 17090.32 88888.00 2019-07-18 10:17:19.000 199 33878.00 251.16 17090.34 88888.00 2019-07-18 10:17:20.000 199 33878.01 251.18 17090.34 37945.42 2019-07-18 10:17:21.000 199 33878.00 251.18 17090.31 88888.00 2019-07-18 10:17:22.000 199 33878.00 251.18 17090.31 88888.00 2019-07-18 10:17:23.000 199 33877.96 251.15 17090.32 88888.00 2019-07-18 10:17:24.000 199 33877.96 251.18 17090.34 88888.00 2019-07-18 10:17:25.000 199 33877.93 251.19 17090.36 37945.47 2019-07-18 10:17:26.000 199 33877.95 251.20 17090.32 88888.00 2019-07-18 10:17:27.000 199 33877.94 251.22 17090.30 88888.00 2019-07-18 10:17:28.000 199 33877.98 251.22 17090.28 88888.00 2019-07-18 10:17:29.000 199 33878.01 251.21 17090.27 88888.00 2019-07-18 10:17:30.000 199 33877.95 251.19 17090.30 37945.44 2019-07-18 10:17:31.000 199 33877.98 251.15 17090.26 88888.00 2019-07-18 10:17:32.000 199 33878.00 251.14 17090.27 88888.00 2019-07-18 10:17:33.000 199 33878.01 251.17 17090.30 88888.00 2019-07-18 10:17:34.000 199 33878.02 251.12 17090.30 88888.00 2019-07-18 10:17:35.000 199 33877.99 251.12 17090.33 37945.42 2019-07-18 10:17:36.000 199 33878.01 251.09 17090.28 88888.00 2019-07-18 10:17:37.000 199 33878.01 251.06 17090.28 88888.00 2019-07-18 10:17:38.000 199 33878.01 251.04 17090.28 88888.00 2019-07-18 10:17:39.000 199 33878.02 251.07 17090.29 88888.00 2019-07-18 10:17:40.000 199 33878.02 251.08 17090.26 37945.41 2019-07-18 10:17:41.000 199 33878.01 251.06 17090.29 88888.00 2019-07-18 10:17:42.000 199 33878.05 251.03 17090.33 88888.00 2019-07-18 10:17:43.000 199 33878.07 251.05 17090.35 88888.00 2019-07-18 10:17:44.000 199 33878.08 251.03 17090.31 88888.00 2019-07-18 10:17:45.000 199 33878.10 251.00 17090.31 37945.43 2019-07-18 10:17:46.000 199 33878.09 250.99 17090.30 88888.00 2019-07-18 10:17:47.000 199 33878.09 250.97 17090.30 88888.00 2019-07-18 10:17:48.000 199 33878.12 250.94 17090.30 88888.00 2019-07-18 10:17:49.000 199 33878.11 250.96 17090.30 88888.00 2019-07-18 10:17:50.000 199 33878.14 250.99 17090.33 37945.62 2019-07-18 10:17:51.000 199 33878.14 250.98 17090.33 88888.00 2019-07-18 10:17:52.000 199 33878.12 250.94 17090.32 88888.00 2019-07-18 10:17:53.000 199 33878.14 250.90 17090.33 88888.00 2019-07-18 10:17:54.000 199 33878.15 250.90 17090.35 88888.00 2019-07-18 10:17:55.000 199 33878.19 250.88 17090.35 37945.65 2019-07-18 10:17:56.000 199 33878.20 250.86 17090.35 88888.00 2019-07-18 10:17:57.000 199 33878.22 250.89 17090.35 88888.00 2019-07-18 10:17:58.000 199 33878.25 250.86 17090.36 88888.00 2019-07-18 10:17:59.000 199 33878.24 250.85 17090.37 88888.00 2019-07-18 10:18:00.000 199 33878.22 250.89 17090.41 37945.68 2019-07-18 10:18:01.000 199 33878.23 250.89 17090.41 88888.00 2019-07-18 10:18:02.000 199 33878.22 250.88 17090.39 88888.00 2019-07-18 10:18:03.000 199 33878.26 250.88 17090.41 88888.00 2019-07-18 10:18:04.000 199 33878.22 250.81 17090.40 88888.00 2019-07-18 10:18:05.000 199 33878.21 250.82 17090.37 37945.71 2019-07-18 10:18:06.000 199 33878.21 250.82 17090.35 88888.00 2019-07-18 10:18:07.000 199 33878.21 250.82 17090.34 88888.00 2019-07-18 10:18:08.000 199 33878.21 250.80 17090.38 88888.00 2019-07-18 10:18:09.000 199 33878.26 250.77 17090.39 88888.00 2019-07-18 10:18:10.000 199 33878.24 250.77 17090.38 37945.75 2019-07-18 10:18:11.000 199 33878.25 250.72 17090.38 88888.00 2019-07-18 10:18:12.000 199 33878.26 250.71 17090.38 88888.00 2019-07-18 10:18:13.000 199 33878.25 250.69 17090.40 88888.00 2019-07-18 10:18:14.000 199 33878.24 250.65 17090.39 88888.00 2019-07-18 10:18:15.000 199 33878.26 250.65 17090.41 37945.75 2019-07-18 10:18:16.000 199 33878.27 250.66 17090.44 88888.00 2019-07-18 10:18:17.000 199 33878.28 250.64 17090.42 88888.00 2019-07-18 10:18:18.000 199 33878.29 250.67 17090.44 88888.00 2019-07-18 10:18:19.000 199 33878.27 250.68 17090.38 88888.00 2019-07-18 10:18:20.000 199 33878.26 250.69 17090.40 37945.74 2019-07-18 10:18:21.000 199 33878.31 250.70 17090.43 88888.00 2019-07-18 10:18:22.000 199 33878.31 250.70 17090.44 88888.00 2019-07-18 10:18:23.000 199 33878.31 250.71 17090.45 88888.00 2019-07-18 10:18:24.000 199 33878.32 250.70 17090.43 88888.00 2019-07-18 10:18:25.000 199 33878.34 250.65 17090.47 37945.74 2019-07-18 10:18:26.000 199 33878.35 250.67 17090.50 88888.00 2019-07-18 10:18:27.000 199 33878.38 250.71 17090.45 88888.00 2019-07-18 10:18:28.000 199 33878.38 250.70 17090.41 88888.00 2019-07-18 10:18:29.000 199 33878.37 250.64 17090.42 88888.00 2019-07-18 10:18:30.000 199 33878.34 250.62 17090.42 37945.71 2019-07-18 10:18:31.000 199 33878.32 250.62 17090.42 88888.00 2019-07-18 10:18:32.000 199 33878.37 250.61 17090.41 88888.00 2019-07-18 10:18:33.000 199 33878.34 250.59 17090.42 88888.00 2019-07-18 10:18:34.000 199 33878.35 250.55 17090.44 88888.00 2019-07-18 10:18:35.000 199 33878.33 250.54 17090.40 37945.79 2019-07-18 10:18:36.000 199 33878.33 250.57 17090.43 88888.00 2019-07-18 10:18:37.000 199 33878.34 250.60 17090.49 88888.00 2019-07-18 10:18:38.000 199 33878.35 250.57 17090.49 88888.00 2019-07-18 10:18:39.000 199 33878.33 250.57 17090.47 88888.00 2019-07-18 10:18:40.000 199 33878.34 250.57 17090.46 37945.69 2019-07-18 10:18:41.000 199 33878.37 250.54 17090.44 88888.00 2019-07-18 10:18:42.000 199 33878.33 250.51 17090.45 88888.00 2019-07-18 10:18:43.000 199 33878.30 250.52 17090.44 88888.00 2019-07-18 10:18:44.000 199 33878.32 250.50 17090.47 88888.00 2019-07-18 10:18:45.000 199 33878.30 250.46 17090.48 37945.81 2019-07-18 10:18:46.000 199 33878.31 250.46 17090.47 88888.00 2019-07-18 10:18:47.000 199 33878.32 250.44 17090.47 88888.00 2019-07-18 10:18:48.000 199 33878.28 250.45 17090.43 88888.00 2019-07-18 10:18:49.000 199 33878.35 250.44 17090.47 88888.00 2019-07-18 10:18:50.000 199 33878.34 250.43 17090.48 37945.83 2019-07-18 10:18:51.000 199 33878.36 250.41 17090.46 88888.00 2019-07-18 10:18:52.000 199 33878.36 250.44 17090.43 88888.00 2019-07-18 10:18:53.000 199 33878.35 250.42 17090.44 88888.00 2019-07-18 10:18:54.000 199 33878.36 250.40 17090.45 88888.00 2019-07-18 10:18:55.000 199 33878.37 250.42 17090.50 37945.74 2019-07-18 10:18:56.000 199 33878.40 250.44 17090.51 88888.00 2019-07-18 10:18:57.000 199 33878.37 250.39 17090.51 88888.00 2019-07-18 10:18:58.000 199 33878.41 250.41 17090.50 88888.00 2019-07-18 10:18:59.000 199 33878.46 250.46 17090.51 88888.00 2019-07-18 10:19:00.000 199 33878.44 250.45 17090.51 37945.85 2019-07-18 10:19:01.000 199 33878.42 250.43 17090.54 88888.00 2019-07-18 10:19:02.000 199 33878.47 250.43 17090.57 88888.00 2019-07-18 10:19:03.000 199 33878.47 250.41 17090.53 88888.00 2019-07-18 10:19:04.000 199 33878.42 250.39 17090.49 88888.00 2019-07-18 10:19:05.000 199 33878.45 250.37 17090.48 37945.95 2019-07-18 10:19:06.000 199 33878.45 250.33 17090.52 88888.00 2019-07-18 10:19:07.000 199 33878.48 250.37 17090.55 88888.00 2019-07-18 10:19:08.000 199 33878.51 250.41 17090.54 88888.00 2019-07-18 10:19:09.000 199 33878.52 250.39 17090.54 88888.00 2019-07-18 10:19:10.000 199 33878.52 250.37 17090.54 37945.91 2019-07-18 10:19:11.000 199 33878.50 250.37 17090.56 88888.00 2019-07-18 10:19:12.000 199 33878.50 250.37 17090.53 88888.00 2019-07-18 10:19:13.000 199 33878.51 250.32 17090.50 88888.00 2019-07-18 10:19:14.000 199 33878.46 250.31 17090.48 88888.00 2019-07-18 10:19:15.000 199 33878.50 250.34 17090.48 37945.99 2019-07-18 10:19:16.000 199 33878.50 250.33 17090.48 88888.00 2019-07-18 10:19:17.000 199 33878.52 250.33 17090.51 88888.00 2019-07-18 10:19:18.000 199 33878.53 250.32 17090.50 88888.00 2019-07-18 10:19:19.000 199 33878.53 250.33 17090.52 88888.00 2019-07-18 10:19:20.000 199 33878.52 250.30 17090.53 37945.96 2019-07-18 10:19:21.000 199 33878.53 250.31 17090.56 88888.00 2019-07-18 10:19:22.000 199 33878.57 250.33 17090.53 88888.00 2019-07-18 10:19:23.000 199 33878.60 250.30 17090.53 88888.00 2019-07-18 10:19:24.000 199 33878.62 250.29 17090.55 88888.00 2019-07-18 10:19:25.000 199 33878.65 250.28 17090.59 37946.01 2019-07-18 10:19:26.000 199 33878.61 250.28 17090.55 88888.00 2019-07-18 10:19:27.000 199 33878.60 250.31 17090.52 88888.00 2019-07-18 10:19:28.000 199 33878.61 250.33 17090.56 88888.00 2019-07-18 10:19:29.000 199 33878.63 250.29 17090.54 88888.00 2019-07-18 10:19:30.000 199 33878.62 250.30 17090.53 37945.98 2019-07-18 10:19:31.000 199 33878.66 250.28 17090.55 88888.00 2019-07-18 10:19:32.000 199 33878.63 250.28 17090.55 88888.00 2019-07-18 10:19:33.000 199 33878.64 250.29 17090.58 88888.00 2019-07-18 10:19:34.000 199 33878.59 250.30 17090.54 88888.00 2019-07-18 10:19:35.000 199 33878.57 250.32 17090.52 37945.98 2019-07-18 10:19:36.000 199 33878.57 250.27 17090.51 88888.00 2019-07-18 10:19:37.000 199 33878.57 250.25 17090.53 88888.00 2019-07-18 10:19:38.000 199 33878.63 250.23 17090.56 88888.00 2019-07-18 10:19:39.000 199 33878.62 250.24 17090.57 88888.00 2019-07-18 10:19:40.000 199 33878.62 250.20 17090.53 37946.09 2019-07-18 10:19:41.000 199 33878.63 250.22 17090.54 88888.00 2019-07-18 10:19:42.000 199 33878.61 250.20 17090.57 88888.00 2019-07-18 10:19:43.000 199 33878.62 250.22 17090.58 88888.00 2019-07-18 10:19:44.000 199 33878.60 250.20 17090.56 88888.00 2019-07-18 10:19:45.000 199 33878.63 250.17 17090.57 37946.12 2019-07-18 10:19:46.000 199 33878.67 250.17 17090.55 88888.00 2019-07-18 10:19:47.000 199 33878.66 250.17 17090.52 88888.00 2019-07-18 10:19:48.000 199 33878.61 250.21 17090.53 88888.00 2019-07-18 10:19:49.000 199 33878.59 250.21 17090.53 88888.00 2019-07-18 10:19:50.000 199 33878.54 250.18 17090.52 37946.09 2019-07-18 10:19:51.000 199 33878.54 250.18 17090.55 88888.00 2019-07-18 10:19:52.000 199 33878.55 250.16 17090.53 88888.00 2019-07-18 10:19:53.000 199 33878.55 250.11 17090.55 88888.00 2019-07-18 10:19:54.000 199 33878.55 250.09 17090.55 88888.00 2019-07-18 10:19:55.000 199 33878.56 250.09 17090.55 37946.08 2019-07-18 10:19:56.000 199 33878.60 250.12 17090.56 88888.00 2019-07-18 10:19:57.000 199 33878.63 250.13 17090.55 88888.00 2019-07-18 10:19:58.000 199 33878.62 250.09 17090.56 88888.00 2019-07-18 10:19:59.000 199 33878.68 250.08 17090.54 88888.00 2019-07-18 10:20:00.000 199 33878.64 250.08 17090.55 37946.08 2019-07-18 10:20:01.000 199 33878.62 250.10 17090.58 88888.00 2019-07-18 10:20:02.000 199 33878.59 250.12 17090.53 88888.00 2019-07-18 10:20:03.000 199 33878.58 250.11 17090.56 88888.00 2019-07-18 10:20:04.000 199 33878.62 250.11 17090.56 88888.00 2019-07-18 10:20:05.000 199 33878.63 250.09 17090.56 37946.12 2019-07-18 10:20:06.000 199 33878.63 250.07 17090.59 88888.00 2019-07-18 10:20:07.000 199 33878.63 250.08 17090.66 88888.00 2019-07-18 10:20:08.000 199 33878.63 250.02 17090.68 88888.00 2019-07-18 10:20:09.000 199 33878.63 249.99 17090.65 88888.00 2019-07-18 10:20:10.000 199 33878.66 249.98 17090.60 37946.09 2019-07-18 10:20:11.000 199 33878.64 250.00 17090.63 88888.00 2019-07-18 10:20:12.000 199 33878.63 249.99 17090.64 88888.00 2019-07-18 10:20:13.000 199 33878.63 250.04 17090.64 88888.00 2019-07-18 10:20:14.000 199 33878.64 250.04 17090.62 88888.00 2019-07-18 10:20:15.000 199 33878.68 250.05 17090.60 37946.17 2019-07-18 10:20:16.000 199 33878.67 250.04 17090.59 88888.00 2019-07-18 10:20:17.000 199 33878.64 250.01 17090.61 88888.00 2019-07-18 10:20:18.000 199 33878.63 249.98 17090.59 88888.00 2019-07-18 10:20:19.000 199 33878.62 250.02 17090.59 88888.00 2019-07-18 10:20:20.000 199 33878.62 249.99 17090.62 37946.12 2019-07-18 10:20:21.000 199 33878.65 250.00 17090.66 88888.00 2019-07-18 10:20:22.000 199 33878.64 250.00 17090.68 88888.00 2019-07-18 10:20:23.000 199 33878.65 249.99 17090.67 88888.00 2019-07-18 10:20:24.000 199 33878.67 250.00 17090.66 88888.00 2019-07-18 10:20:25.000 199 33878.62 250.00 17090.63 37946.04 2019-07-18 10:20:26.000 199 33878.65 250.00 17090.64 88888.00 2019-07-18 10:20:27.000 199 33878.65 250.02 17090.67 88888.00 2019-07-18 10:20:28.000 199 33878.67 250.02 17090.71 88888.00 2019-07-18 10:20:29.000 199 33878.69 250.01 17090.69 88888.00 2019-07-18 10:20:30.000 199 33878.70 250.00 17090.64 37946.20 2019-07-18 10:20:31.000 199 33878.67 250.01 17090.59 88888.00 2019-07-18 10:20:32.000 199 33878.68 250.06 17090.63 88888.00 2019-07-18 10:20:33.000 199 33878.68 250.04 17090.68 88888.00 2019-07-18 10:20:34.000 199 33878.69 250.04 17090.66 88888.00 2019-07-18 10:20:35.000 199 33878.68 250.04 17090.67 37946.15 2019-07-18 10:20:36.000 199 33878.67 250.06 17090.68 88888.00 2019-07-18 10:20:37.000 199 33878.66 250.05 17090.69 88888.00 2019-07-18 10:20:38.000 199 33878.68 250.04 17090.68 88888.00 2019-07-18 10:20:39.000 199 33878.66 250.04 17090.69 88888.00 2019-07-18 10:20:40.000 199 33878.67 250.07 17090.68 37946.17 2019-07-18 10:20:41.000 199 33878.70 250.02 17090.65 88888.00 2019-07-18 10:20:42.000 199 33878.67 249.96 17090.64 88888.00 2019-07-18 10:20:43.000 199 33878.65 249.96 17090.66 88888.00 2019-07-18 10:20:44.000 199 33878.67 249.94 17090.69 88888.00 2019-07-18 10:20:45.000 199 33878.69 249.92 17090.67 37946.16 2019-07-18 10:20:46.000 199 33878.71 249.92 17090.70 88888.00 2019-07-18 10:20:47.000 199 33878.71 249.98 17090.69 88888.00 2019-07-18 10:20:48.000 199 33878.68 249.99 17090.69 88888.00 2019-07-18 10:20:49.000 199 33878.71 249.97 17090.70 88888.00 2019-07-18 10:20:50.000 199 33878.72 249.93 17090.73 37946.23 2019-07-18 10:20:51.000 199 33878.73 249.91 17090.77 88888.00 2019-07-18 10:20:52.000 199 33878.69 249.92 17090.75 88888.00 2019-07-18 10:20:53.000 199 33878.68 249.94 17090.74 88888.00 2019-07-18 10:20:54.000 199 33878.71 249.97 17090.72 88888.00 2019-07-18 10:20:55.000 199 33878.71 249.99 17090.74 37946.28 2019-07-18 10:20:56.000 199 33878.73 249.98 17090.74 88888.00 2019-07-18 10:20:57.000 199 33878.76 249.96 17090.74 88888.00 2019-07-18 10:20:58.000 199 33878.77 249.95 17090.73 88888.00 2019-07-18 10:20:59.000 199 33878.74 249.92 17090.69 88888.00 2019-07-18 10:21:00.000 199 33878.74 249.91 17090.69 37946.27 2019-07-18 10:21:01.000 199 33878.73 249.88 17090.71 88888.00 2019-07-18 10:21:02.000 199 33878.72 249.88 17090.69 88888.00 2019-07-18 10:21:03.000 199 33878.70 249.88 17090.69 88888.00 2019-07-18 10:21:04.000 199 33878.68 249.88 17090.67 88888.00 2019-07-18 10:21:05.000 199 33878.66 249.87 17090.70 37946.29 2019-07-18 10:21:06.000 199 33878.70 249.90 17090.72 88888.00 2019-07-18 10:21:07.000 199 33878.71 249.89 17090.74 88888.00 2019-07-18 10:21:08.000 199 33878.66 249.94 17090.75 88888.00 2019-07-18 10:21:09.000 199 33878.67 249.91 17090.74 88888.00 2019-07-18 10:21:10.000 199 33878.67 249.87 17090.72 37946.29 2019-07-18 10:21:11.000 199 33878.66 249.88 17090.68 88888.00 2019-07-18 10:21:12.000 199 33878.69 249.85 17090.67 88888.00 2019-07-18 10:21:13.000 199 33878.70 249.84 17090.70 88888.00 2019-07-18 10:21:14.000 199 33878.66 249.85 17090.76 88888.00 2019-07-18 10:21:15.000 199 33878.70 249.86 17090.77 37946.25 2019-07-18 10:21:16.000 199 33878.71 249.86 17090.78 88888.00 2019-07-18 10:21:17.000 199 33878.70 249.88 17090.82 88888.00 2019-07-18 10:21:18.000 199 33878.69 249.85 17090.79 88888.00 2019-07-18 10:21:19.000 199 33878.72 249.86 17090.80 88888.00 2019-07-18 10:21:20.000 199 33878.73 249.89 17090.78 37946.28 2019-07-18 10:21:21.000 199 33878.72 249.90 17090.76 88888.00 2019-07-18 10:21:22.000 199 33878.69 249.84 17090.77 88888.00 2019-07-18 10:21:23.000 199 33878.70 249.80 17090.76 88888.00 2019-07-18 10:21:24.000 199 33878.72 249.83 17090.75 88888.00 2019-07-18 10:21:25.000 199 33878.73 249.84 17090.78 37946.34 2019-07-18 10:21:26.000 199 33878.71 249.86 17090.74 88888.00 2019-07-18 10:21:27.000 199 33878.74 249.82 17090.75 88888.00 2019-07-18 10:21:28.000 199 33878.76 249.80 17090.78 88888.00 2019-07-18 10:21:29.000 199 33878.79 249.77 17090.79 88888.00 2019-07-18 10:21:30.000 199 33878.78 249.77 17090.81 37946.37 2019-07-18 10:21:31.000 199 33878.78 249.76 17090.77 88888.00 2019-07-18 10:21:32.000 199 33878.77 249.72 17090.78 88888.00 2019-07-18 10:21:33.000 199 33878.78 249.73 17090.75 88888.00 2019-07-18 10:21:34.000 199 33878.79 249.74 17090.75 88888.00 2019-07-18 10:21:35.000 199 33878.82 249.72 17090.80 37946.37 2019-07-18 10:21:36.000 199 33878.81 249.73 17090.76 88888.00 2019-07-18 10:21:37.000 199 33878.81 249.75 17090.81 88888.00 2019-07-18 10:21:38.000 199 33878.82 249.72 17090.80 88888.00 2019-07-18 10:21:39.000 199 33878.83 249.68 17090.81 88888.00 2019-07-18 10:21:40.000 199 33878.80 249.73 17090.77 37946.37 2019-07-18 10:21:41.000 199 33878.83 249.73 17090.77 88888.00 2019-07-18 10:21:42.000 199 33878.86 249.68 17090.76 88888.00 2019-07-18 10:21:43.000 199 33878.85 249.65 17090.81 88888.00 2019-07-18 10:21:44.000 199 33878.88 249.64 17090.82 88888.00 2019-07-18 10:21:45.000 199 33878.86 249.69 17090.84 37946.47 2019-07-18 10:21:46.000 199 33878.83 249.71 17090.81 88888.00 2019-07-18 10:21:47.000 199 33878.87 249.72 17090.78 88888.00 2019-07-18 10:21:48.000 199 33878.86 249.68 17090.78 88888.00 2019-07-18 10:21:49.000 199 33878.89 249.70 17090.81 88888.00 2019-07-18 10:21:50.000 199 33878.91 249.74 17090.80 37946.40 2019-07-18 10:21:51.000 199 33878.89 249.70 17090.80 88888.00 2019-07-18 10:21:52.000 199 33878.88 249.71 17090.77 88888.00 2019-07-18 10:21:53.000 199 33878.91 249.72 17090.77 88888.00 2019-07-18 10:21:54.000 199 33878.93 249.69 17090.85 88888.00 2019-07-18 10:21:55.000 199 33878.93 249.73 17090.87 37946.46 2019-07-18 10:21:56.000 199 33878.92 249.71 17090.85 88888.00 2019-07-18 10:21:57.000 199 33878.93 249.72 17090.86 88888.00 2019-07-18 10:21:58.000 199 33878.88 249.71 17090.88 88888.00 2019-07-18 10:21:59.000 199 33878.92 249.67 17090.83 88888.00 2019-07-18 10:22:00.000 199 33878.93 249.68 17090.85 37946.45 2019-07-18 10:22:01.000 199 33878.92 249.70 17090.88 88888.00 2019-07-18 10:22:02.000 199 33878.93 249.69 17090.89 88888.00 2019-07-18 10:22:03.000 199 33878.93 249.69 17090.87 88888.00 2019-07-18 10:22:04.000 199 33878.92 249.67 17090.84 88888.00 2019-07-18 10:22:05.000 199 33878.90 249.66 17090.87 37946.44 2019-07-18 10:22:06.000 199 33878.91 249.62 17090.87 88888.00 2019-07-18 10:22:07.000 199 33878.91 249.61 17090.86 88888.00 2019-07-18 10:22:08.000 199 33878.92 249.65 17090.90 88888.00 2019-07-18 10:22:09.000 199 33878.91 249.66 17090.94 88888.00 2019-07-18 10:22:10.000 199 33878.87 249.62 17090.93 37946.43 2019-07-18 10:22:11.000 199 33878.88 249.59 17090.94 88888.00 2019-07-18 10:22:12.000 199 33878.94 249.62 17090.95 88888.00 2019-07-18 10:22:13.000 199 33878.99 249.65 17090.98 88888.00 2019-07-18 10:22:14.000 199 33878.99 249.64 17090.95 88888.00 2019-07-18 10:22:15.000 199 33878.96 249.65 17090.95 37946.56 2019-07-18 10:22:16.000 199 33878.93 249.65 17090.96 88888.00 2019-07-18 10:22:17.000 199 33878.91 249.67 17090.95 88888.00 2019-07-18 10:22:18.000 199 33878.96 249.67 17090.97 88888.00 2019-07-18 10:22:19.000 199 33878.98 249.66 17091.01 88888.00 2019-07-18 10:22:20.000 199 33878.95 249.64 17090.98 37946.51 2019-07-18 10:22:21.000 199 33878.93 249.63 17090.97 88888.00 2019-07-18 10:22:22.000 199 33878.91 249.62 17090.97 88888.00 2019-07-18 10:22:23.000 199 33878.95 249.64 17090.99 88888.00 2019-07-18 10:22:24.000 199 33878.98 249.65 17090.97 88888.00 2019-07-18 10:22:25.000 199 33878.94 249.65 17090.95 37946.62 2019-07-18 10:22:26.000 199 33878.91 249.61 17090.94 88888.00 2019-07-18 10:22:27.000 199 33878.95 249.65 17090.94 88888.00 2019-07-18 10:22:28.000 199 33878.98 249.65 17090.99 88888.00 2019-07-18 10:22:29.000 199 33878.96 249.58 17091.02 88888.00 2019-07-18 10:22:30.000 199 33878.96 249.56 17091.01 37946.54 2019-07-18 10:22:31.000 199 33878.99 249.60 17090.98 88888.00 2019-07-18 10:22:32.000 199 33878.99 249.59 17090.97 88888.00 2019-07-18 10:22:33.000 199 33879.07 249.60 17090.96 88888.00 2019-07-18 10:22:34.000 199 33879.03 249.60 17090.96 88888.00 2019-07-18 10:22:35.000 199 33879.05 249.61 17090.99 37946.65 2019-07-18 10:22:36.000 199 33879.07 249.64 17091.03 88888.00 2019-07-18 10:22:37.000 199 33879.04 249.63 17091.06 88888.00 2019-07-18 10:22:38.000 199 33879.01 249.62 17091.05 88888.00 2019-07-18 10:22:39.000 199 33879.02 249.64 17091.04 88888.00 2019-07-18 10:22:40.000 199 33879.03 249.64 17091.03 37946.69 2019-07-18 10:22:41.000 199 33879.03 249.62 17091.02 88888.00 2019-07-18 10:22:42.000 199 33879.01 249.60 17091.04 88888.00 2019-07-18 10:22:43.000 199 33879.00 249.60 17091.06 88888.00 2019-07-18 10:22:44.000 199 33878.99 249.60 17091.01 88888.00 2019-07-18 10:22:45.000 199 33879.04 249.60 17090.99 37946.71 2019-07-18 10:22:46.000 199 33879.00 249.59 17091.00 88888.00 2019-07-18 10:22:47.000 199 33878.99 249.60 17091.02 88888.00 2019-07-18 10:22:48.000 199 33879.02 249.62 17091.04 88888.00 2019-07-18 10:22:49.000 199 33879.04 249.58 17091.06 88888.00 2019-07-18 10:22:50.000 199 33879.08 249.59 17091.03 37946.73 2019-07-18 10:22:51.000 199 33879.07 249.61 17090.99 88888.00 2019-07-18 10:22:52.000 199 33879.07 249.63 17091.01 88888.00 2019-07-18 10:22:53.000 199 33879.08 249.61 17091.01 88888.00 2019-07-18 10:22:54.000 199 33879.07 249.56 17091.00 88888.00 2019-07-18 10:22:55.000 199 33879.10 249.54 17091.05 37946.72 2019-07-18 10:22:56.000 199 33879.10 249.51 17091.08 88888.00 2019-07-18 10:22:57.000 199 33879.09 249.49 17091.04 88888.00 2019-07-18 10:22:58.000 199 33879.09 249.48 17091.04 88888.00 2019-07-18 10:22:59.000 199 33879.08 249.51 17091.06 88888.00 2019-07-18 10:23:00.000 199 33879.09 249.50 17091.07 37946.73 2019-07-18 10:23:01.000 199 33879.11 249.55 17091.07 88888.00 2019-07-18 10:23:02.000 199 33879.09 249.59 17091.06 88888.00 2019-07-18 10:23:03.000 199 33879.09 249.58 17091.07 88888.00 2019-07-18 10:23:04.000 199 33879.11 249.54 17091.05 88888.00 2019-07-18 10:23:05.000 199 33879.10 249.48 17091.01 37946.81 2019-07-18 10:23:06.000 199 33879.07 249.44 17091.02 88888.00 2019-07-18 10:23:07.000 199 33879.09 249.45 17091.05 88888.00 2019-07-18 10:23:08.000 199 33879.10 249.47 17091.06 88888.00 2019-07-18 10:23:09.000 199 33879.13 249.51 17091.11 88888.00 2019-07-18 10:23:10.000 199 33879.11 249.45 17091.09 37946.71 2019-07-18 10:23:11.000 199 33879.13 249.42 17091.06 88888.00 2019-07-18 10:23:12.000 199 33879.11 249.42 17091.09 88888.00 2019-07-18 10:23:13.000 199 33879.11 249.42 17091.10 88888.00 2019-07-18 10:23:14.000 199 33879.12 249.40 17091.10 88888.00 2019-07-18 10:23:15.000 199 33879.12 249.39 17091.09 37946.83 2019-07-18 10:23:16.000 199 33879.09 249.42 17091.11 88888.00 2019-07-18 10:23:17.000 199 33879.11 249.47 17091.12 88888.00 2019-07-18 10:23:18.000 199 33879.10 249.45 17091.11 88888.00 2019-07-18 10:23:19.000 199 33879.07 249.41 17091.11 88888.00 2019-07-18 10:23:20.000 199 33879.10 249.40 17091.13 37946.72 2019-07-18 10:23:21.000 199 33879.11 249.45 17091.11 88888.00 2019-07-18 10:23:22.000 199 33879.11 249.47 17091.09 88888.00 2019-07-18 10:23:23.000 199 33879.15 249.46 17091.13 88888.00 2019-07-18 10:23:24.000 199 33879.16 249.40 17091.18 88888.00 2019-07-18 10:23:25.000 199 33879.12 249.38 17091.17 37946.76 2019-07-18 10:23:26.000 199 33879.11 249.36 17091.15 88888.00 2019-07-18 10:23:27.000 199 33879.11 249.39 17091.13 88888.00 2019-07-18 10:23:28.000 199 33879.14 249.42 17091.13 88888.00 2019-07-18 10:23:29.000 199 33879.13 249.38 17091.16 88888.00 2019-07-18 10:23:30.000 199 33879.11 249.37 17091.16 37946.88 2019-07-18 10:23:31.000 199 33879.11 249.40 17091.16 88888.00 2019-07-18 10:23:32.000 199 33879.13 249.43 17091.20 88888.00 2019-07-18 10:23:33.000 199 33879.15 249.46 17091.19 88888.00 2019-07-18 10:23:34.000 199 33879.11 249.43 17091.16 88888.00 2019-07-18 10:23:35.000 199 33879.14 249.43 17091.14 37946.85 2019-07-18 10:23:36.000 199 33879.19 249.44 17091.17 88888.00 2019-07-18 10:23:37.000 199 33879.20 249.44 17091.19 88888.00 2019-07-18 10:23:38.000 199 33879.19 249.45 17091.18 88888.00 2019-07-18 10:23:39.000 199 33879.17 249.41 17091.23 88888.00 2019-07-18 10:23:40.000 199 33879.16 249.41 17091.17 37946.84 2019-07-18 10:23:41.000 199 33879.20 249.42 17091.13 88888.00 2019-07-18 10:23:42.000 199 33879.21 249.36 17091.18 88888.00 2019-07-18 10:23:43.000 199 33879.21 249.39 17091.18 88888.00 2019-07-18 10:23:44.000 199 33879.19 249.38 17091.18 88888.00 2019-07-18 10:23:45.000 199 33879.23 249.33 17091.20 37946.93 2019-07-18 10:23:46.000 199 33879.24 249.35 17091.19 88888.00 2019-07-18 10:23:47.000 199 33879.25 249.36 17091.18 88888.00 2019-07-18 10:23:48.000 199 33879.25 249.40 17091.18 88888.00 2019-07-18 10:23:49.000 199 33879.26 249.40 17091.20 88888.00 2019-07-18 10:23:50.000 199 33879.27 249.44 17091.19 37946.95 2019-07-18 10:23:51.000 199 33879.26 249.43 17091.20 88888.00 2019-07-18 10:23:52.000 199 33879.25 249.42 17091.19 88888.00 2019-07-18 10:23:53.000 199 33879.27 249.46 17091.24 88888.00 2019-07-18 10:23:54.000 199 33879.26 249.46 17091.22 88888.00 2019-07-18 10:23:55.000 199 33879.23 249.44 17091.23 37946.94 2019-07-18 10:23:56.000 199 33879.25 249.44 17091.23 88888.00 2019-07-18 10:23:57.000 199 33879.27 249.42 17091.22 88888.00 2019-07-18 10:23:58.000 199 33879.27 249.40 17091.22 88888.00 2019-07-18 10:23:59.000 199 33879.23 249.37 17091.21 88888.00 2019-07-18 10:24:00.000 199 33879.27 249.40 17091.20 37947.00 2019-07-18 10:24:01.000 199 33879.27 249.42 17091.19 88888.00 2019-07-18 10:24:02.000 199 33879.25 249.46 17091.17 88888.00 2019-07-18 10:24:03.000 199 33879.25 249.40 17091.23 88888.00 2019-07-18 10:24:04.000 199 33879.27 249.38 17091.26 88888.00 2019-07-18 10:24:05.000 199 33879.27 249.44 17091.23 37947.07 2019-07-18 10:24:06.000 199 33879.25 249.47 17091.29 88888.00 2019-07-18 10:24:07.000 199 33879.31 249.45 17091.31 88888.00 2019-07-18 10:24:08.000 199 33879.31 249.43 17091.27 88888.00 2019-07-18 10:24:09.000 199 33879.30 249.44 17091.29 88888.00 2019-07-18 10:24:10.000 199 33879.30 249.41 17091.31 37947.03 2019-07-18 10:24:11.000 199 33879.30 249.40 17091.30 88888.00 2019-07-18 10:24:12.000 199 33879.33 249.39 17091.31 88888.00 2019-07-18 10:24:13.000 199 33879.34 249.40 17091.29 88888.00 2019-07-18 10:24:14.000 199 33879.35 249.36 17091.23 88888.00 2019-07-18 10:24:15.000 199 33879.34 249.41 17091.24 37947.11 2019-07-18 10:24:16.000 199 33879.36 249.32 17091.25 88888.00 2019-07-18 10:24:17.000 199 33879.35 249.33 17091.22 88888.00 2019-07-18 10:24:18.000 199 33879.38 249.29 17091.25 88888.00 2019-07-18 10:24:19.000 199 33879.34 249.30 17091.26 88888.00 2019-07-18 10:24:20.000 199 33879.35 249.31 17091.28 37947.01 2019-07-18 10:24:21.000 199 33879.38 249.38 17091.30 88888.00 2019-07-18 10:24:22.000 199 33879.37 249.34 17091.26 88888.00 2019-07-18 10:24:23.000 199 33879.35 249.31 17091.25 88888.00 2019-07-18 10:24:24.000 199 33879.36 249.30 17091.22 88888.00 2019-07-18 10:24:25.000 199 33879.37 249.32 17091.20 37947.06 2019-07-18 10:24:26.000 199 33879.35 249.34 17091.22 88888.00 2019-07-18 10:24:27.000 199 33879.39 249.32 17091.24 88888.00 2019-07-18 10:24:28.000 199 33879.39 249.30 17091.28 88888.00 2019-07-18 10:24:29.000 199 33879.41 249.28 17091.31 88888.00 2019-07-18 10:24:30.000 199 33879.43 249.31 17091.30 37947.15 2019-07-18 10:24:31.000 199 33879.41 249.28 17091.29 88888.00 2019-07-18 10:24:32.000 199 33879.42 249.28 17091.30 88888.00 2019-07-18 10:24:33.000 199 33879.40 249.33 17091.33 88888.00 2019-07-18 10:24:34.000 199 33879.34 249.33 17091.33 88888.00 2019-07-18 10:24:35.000 199 33879.37 249.34 17091.30 37947.06 2019-07-18 10:24:36.000 199 33879.42 249.38 17091.33 88888.00 2019-07-18 10:24:37.000 199 33879.42 249.39 17091.35 88888.00 2019-07-18 10:24:38.000 199 33879.40 249.39 17091.36 88888.00 2019-07-18 10:24:39.000 199 33879.42 249.36 17091.36 88888.00 2019-07-18 10:24:40.000 199 33879.40 249.36 17091.37 37947.17 2019-07-18 10:24:41.000 199 33879.38 249.33 17091.37 88888.00 2019-07-18 10:24:42.000 199 33879.38 249.31 17091.33 88888.00 2019-07-18 10:24:43.000 199 33879.36 249.30 17091.38 88888.00 2019-07-18 10:24:44.000 199 33879.39 249.28 17091.37 88888.00 2019-07-18 10:24:45.000 199 33879.44 249.24 17091.37 37947.02 2019-07-18 10:24:46.000 199 33879.42 249.32 17091.35 88888.00 2019-07-18 10:24:47.000 199 33879.41 249.34 17091.36 88888.00 2019-07-18 10:24:48.000 199 33879.40 249.30 17091.37 88888.00 2019-07-18 10:24:49.000 199 33879.41 249.32 17091.39 88888.00 2019-07-18 10:24:50.000 199 33879.41 249.35 17091.41 37947.17 2019-07-18 10:24:51.000 199 33879.38 249.32 17091.41 88888.00 2019-07-18 10:24:52.000 199 33879.34 249.31 17091.39 88888.00 2019-07-18 10:24:53.000 199 33879.39 249.29 17091.37 88888.00 2019-07-18 10:24:54.000 199 33879.40 249.30 17091.37 88888.00 2019-07-18 10:24:55.000 199 33879.41 249.30 17091.40 37947.09 2019-07-18 10:24:56.000 199 33879.35 249.30 17091.42 88888.00 2019-07-18 10:24:57.000 199 33879.36 249.24 17091.46 88888.00 2019-07-18 10:24:58.000 199 33879.39 249.22 17091.45 88888.00 2019-07-18 10:24:59.000 199 33879.37 249.28 17091.43 88888.00 2019-07-18 10:25:00.000 199 33879.36 249.28 17091.46 37947.09 2019-07-18 10:25:01.000 199 33879.37 249.26 17091.46 88888.00 2019-07-18 10:25:02.000 199 33879.34 249.23 17091.46 88888.00 2019-07-18 10:25:03.000 199 33879.34 249.22 17091.43 88888.00 2019-07-18 10:25:04.000 199 33879.36 249.20 17091.42 88888.00 2019-07-18 10:25:05.000 199 33879.37 249.27 17091.43 37947.12 2019-07-18 10:25:06.000 199 33879.35 249.33 17091.48 88888.00 2019-07-18 10:25:07.000 199 33879.36 249.29 17091.49 88888.00 2019-07-18 10:25:08.000 199 33879.36 249.28 17091.49 88888.00 2019-07-18 10:25:09.000 199 33879.38 249.27 17091.51 88888.00 2019-07-18 10:25:10.000 199 33879.41 249.24 17091.49 37947.11 2019-07-18 10:25:11.000 199 33879.40 249.25 17091.42 88888.00 2019-07-18 10:25:12.000 199 33879.38 249.27 17091.41 88888.00 2019-07-18 10:25:13.000 199 33879.35 249.28 17091.41 88888.00 2019-07-18 10:25:14.000 199 33879.36 249.26 17091.44 88888.00 2019-07-18 10:25:15.000 199 33879.38 249.28 17091.47 37947.20 2019-07-18 10:25:16.000 199 33879.39 249.28 17091.54 88888.00 2019-07-18 10:25:17.000 199 33879.37 249.28 17091.54 88888.00 2019-07-18 10:25:18.000 199 33879.34 249.27 17091.54 88888.00 2019-07-18 10:25:19.000 199 33879.33 249.30 17091.52 88888.00 2019-07-18 10:25:20.000 199 33879.36 249.30 17091.55 37947.13 2019-07-18 10:25:21.000 199 33879.39 249.27 17091.56 88888.00 2019-07-18 10:25:22.000 199 33879.38 249.23 17091.53 88888.00 2019-07-18 10:25:23.000 199 33879.37 249.21 17091.51 88888.00 2019-07-18 10:25:24.000 199 33879.38 249.25 17091.52 88888.00 2019-07-18 10:25:25.000 199 33879.39 249.29 17091.52 37947.19 2019-07-18 10:25:26.000 199 33879.38 249.27 17091.52 88888.00 2019-07-18 10:25:27.000 199 33879.41 249.26 17091.54 88888.00 2019-07-18 10:25:28.000 199 33879.40 249.23 17091.61 88888.00 2019-07-18 10:25:29.000 199 33879.39 249.25 17091.59 88888.00 2019-07-18 10:25:30.000 199 33879.41 249.28 17091.59 37947.14 2019-07-18 10:25:31.000 199 33879.43 249.28 17091.62 88888.00 2019-07-18 10:25:32.000 199 33879.39 249.24 17091.56 88888.00 2019-07-18 10:25:33.000 199 33879.43 249.23 17091.59 88888.00 2019-07-18 10:25:34.000 199 33879.45 249.25 17091.61 88888.00 2019-07-18 10:25:35.000 199 33879.44 249.29 17091.60 37947.24 2019-07-18 10:25:36.000 199 33879.45 249.30 17091.61 88888.00 2019-07-18 10:25:37.000 199 33879.48 249.25 17091.63 88888.00 2019-07-18 10:25:38.000 199 33879.51 249.23 17091.63 88888.00 2019-07-18 10:25:39.000 199 33879.47 249.22 17091.61 88888.00 2019-07-18 10:25:40.000 199 33879.43 249.23 17091.61 37947.26 2019-07-18 10:25:41.000 199 33879.41 249.24 17091.63 88888.00 2019-07-18 10:25:42.000 199 33879.43 249.27 17091.63 88888.00 2019-07-18 10:25:43.000 199 33879.47 249.24 17091.64 88888.00 2019-07-18 10:25:44.000 199 33879.52 249.18 17091.63 88888.00 2019-07-18 10:25:45.000 199 33879.59 249.17 17091.65 37947.34 2019-07-18 10:25:46.000 199 33879.59 249.15 17091.67 88888.00 2019-07-18 10:25:47.000 199 33879.62 249.16 17091.67 88888.00 2019-07-18 10:25:48.000 199 33879.61 249.17 17091.67 88888.00 2019-07-18 10:25:49.000 199 33879.58 249.19 17091.66 88888.00 2019-07-18 10:25:50.000 199 33879.55 249.21 17091.64 37947.23 2019-07-18 10:25:51.000 199 33879.54 249.16 17091.65 88888.00 2019-07-18 10:25:52.000 199 33879.47 249.17 17091.65 88888.00 2019-07-18 10:25:53.000 199 33879.49 249.18 17091.64 88888.00 2019-07-18 10:25:54.000 199 33879.53 249.15 17091.64 88888.00 2019-07-18 10:25:55.000 199 33879.55 249.14 17091.65 37947.33 2019-07-18 10:25:56.000 199 33879.54 249.15 17091.67 88888.00 2019-07-18 10:25:57.000 199 33879.56 249.15 17091.69 88888.00 2019-07-18 10:25:58.000 199 33879.60 249.18 17091.71 88888.00 2019-07-18 10:25:59.000 199 33879.61 249.19 17091.70 88888.00 2019-07-18 10:26:00.000 199 33879.61 249.24 17091.70 37947.39 2019-07-18 10:26:01.000 199 33879.64 249.22 17091.71 88888.00 2019-07-18 10:26:02.000 199 33879.63 249.21 17091.71 88888.00 2019-07-18 10:26:03.000 199 33879.63 249.18 17091.68 88888.00 2019-07-18 10:26:04.000 199 33879.61 249.16 17091.72 88888.00 2019-07-18 10:26:05.000 199 33879.59 249.16 17091.72 37947.47 2019-07-18 10:26:06.000 199 33879.60 249.12 17091.74 88888.00 2019-07-18 10:26:07.000 199 33879.59 249.13 17091.73 88888.00 2019-07-18 10:26:08.000 199 33879.62 249.18 17091.72 88888.00 2019-07-18 10:26:09.000 199 33879.62 249.17 17091.72 88888.00 2019-07-18 10:26:10.000 199 33879.61 249.14 17091.73 37947.49 2019-07-18 10:26:11.000 199 33879.61 249.15 17091.71 88888.00 2019-07-18 10:26:12.000 199 33879.60 249.15 17091.71 88888.00 2019-07-18 10:26:13.000 199 33879.60 249.17 17091.73 88888.00 2019-07-18 10:26:14.000 199 33879.63 249.14 17091.73 88888.00 2019-07-18 10:26:15.000 199 33879.63 249.12 17091.73 37947.50 2019-07-18 10:26:16.000 199 33879.61 249.10 17091.75 88888.00 2019-07-18 10:26:17.000 199 33879.62 249.10 17091.75 88888.00 2019-07-18 10:26:18.000 199 33879.63 249.15 17091.74 88888.00 2019-07-18 10:26:19.000 199 33879.65 249.12 17091.73 88888.00 2019-07-18 10:26:20.000 199 33879.65 249.12 17091.72 37947.46 2019-07-18 10:26:21.000 199 33879.67 249.15 17091.73 88888.00 2019-07-18 10:26:22.000 199 33879.68 249.14 17091.77 88888.00 2019-07-18 10:26:23.000 199 33879.66 249.14 17091.80 88888.00 2019-07-18 10:26:24.000 199 33879.67 249.08 17091.79 88888.00 2019-07-18 10:26:25.000 199 33879.66 249.06 17091.80 37947.53 2019-07-18 10:26:26.000 199 33879.65 249.07 17091.80 88888.00 2019-07-18 10:26:27.000 199 33879.63 249.10 17091.77 88888.00 2019-07-18 10:26:28.000 199 33879.66 249.14 17091.79 88888.00 2019-07-18 10:26:29.000 199 33879.67 249.13 17091.81 88888.00 2019-07-18 10:26:30.000 199 33879.64 249.12 17091.85 37947.42 2019-07-18 10:26:31.000 199 33879.62 249.12 17091.81 88888.00 2019-07-18 10:26:32.000 199 33879.61 249.13 17091.80 88888.00 2019-07-18 10:26:33.000 199 33879.62 249.08 17091.80 88888.00 2019-07-18 10:26:34.000 199 33879.62 249.07 17091.84 88888.00 2019-07-18 10:26:35.000 199 33879.63 249.04 17091.85 37947.55 2019-07-18 10:26:36.000 199 33879.62 249.02 17091.84 88888.00 2019-07-18 10:26:37.000 199 33879.61 248.99 17091.84 88888.00 2019-07-18 10:26:38.000 199 33879.61 248.99 17091.84 88888.00 2019-07-18 10:26:39.000 199 33879.58 248.97 17091.84 88888.00 2019-07-18 10:26:40.000 199 33879.55 248.97 17091.82 37947.47 2019-07-18 10:26:41.000 199 33879.57 248.91 17091.83 88888.00 2019-07-18 10:26:42.000 199 33879.53 248.90 17091.86 88888.00 2019-07-18 10:26:43.000 199 33879.51 248.90 17091.82 88888.00 2019-07-18 10:26:44.000 199 33879.50 248.92 17091.83 88888.00 2019-07-18 10:26:45.000 199 33879.51 248.94 17091.82 37947.48 2019-07-18 10:26:46.000 199 33879.52 248.97 17091.82 88888.00 2019-07-18 10:26:47.000 199 33879.51 248.94 17091.82 88888.00 2019-07-18 10:26:48.000 199 33879.51 248.91 17091.87 88888.00 2019-07-18 10:26:49.000 199 33879.53 248.94 17091.88 88888.00 2019-07-18 10:26:50.000 199 33879.54 248.91 17091.83 37947.50 2019-07-18 10:26:51.000 199 33879.52 248.93 17091.85 88888.00 2019-07-18 10:26:52.000 199 33879.56 248.91 17091.88 88888.00 2019-07-18 10:26:53.000 199 33879.58 248.92 17091.90 88888.00 2019-07-18 10:26:54.000 199 33879.58 248.91 17091.93 88888.00 2019-07-18 10:26:55.000 199 33879.61 248.86 17091.93 37947.48 2019-07-18 10:26:56.000 199 33879.60 248.89 17091.88 88888.00 2019-07-18 10:26:57.000 199 33879.60 248.86 17091.86 88888.00 2019-07-18 10:26:58.000 199 33879.56 248.82 17091.87 88888.00 2019-07-18 10:26:59.000 199 33879.54 248.79 17091.88 88888.00 2019-07-18 10:27:00.000 199 33879.53 248.82 17091.91 37947.51 2019-07-18 10:27:01.000 199 33879.55 248.84 17091.93 88888.00 2019-07-18 10:27:02.000 199 33879.53 248.85 17091.95 88888.00 2019-07-18 10:27:03.000 199 33879.55 248.80 17091.92 88888.00 2019-07-18 10:27:04.000 199 33879.56 248.80 17091.92 88888.00 2019-07-18 10:27:05.000 199 33879.57 248.79 17091.91 37947.60 2019-07-18 10:27:06.000 199 33879.56 248.79 17091.89 88888.00 2019-07-18 10:27:07.000 199 33879.59 248.84 17091.90 88888.00 2019-07-18 10:27:08.000 199 33879.54 248.84 17091.90 88888.00 2019-07-18 10:27:09.000 199 33879.57 248.83 17091.86 88888.00 2019-07-18 10:27:10.000 199 33879.61 248.81 17091.89 37947.60 2019-07-18 10:27:11.000 199 33879.58 248.80 17091.93 88888.00 2019-07-18 10:27:12.000 199 33879.58 248.78 17091.91 88888.00 2019-07-18 10:27:13.000 199 33879.58 248.78 17091.89 88888.00 2019-07-18 10:27:14.000 199 33879.59 248.76 17091.88 88888.00 2019-07-18 10:27:15.000 199 33879.60 248.78 17091.92 37947.60 2019-07-18 10:27:16.000 199 33879.61 248.78 17091.94 88888.00 2019-07-18 10:27:17.000 199 33879.62 248.74 17091.97 88888.00 2019-07-18 10:27:18.000 199 33879.62 248.74 17091.97 88888.00 2019-07-18 10:27:19.000 199 33879.61 248.69 17091.97 88888.00 2019-07-18 10:27:20.000 199 33879.59 248.66 17091.99 37947.54 2019-07-18 10:27:21.000 199 33879.59 248.69 17091.94 88888.00 2019-07-18 10:27:22.000 199 33879.63 248.72 17091.96 88888.00 2019-07-18 10:27:23.000 199 33879.66 248.69 17091.94 88888.00 2019-07-18 10:27:24.000 199 33879.65 248.69 17091.94 88888.00 2019-07-18 10:27:25.000 199 33879.64 248.68 17092.00 37947.66 2019-07-18 10:27:26.000 199 33879.65 248.69 17092.02 88888.00 2019-07-18 10:27:27.000 199 33879.66 248.72 17092.00 88888.00 2019-07-18 10:27:28.000 199 33879.68 248.69 17091.98 88888.00 2019-07-18 10:27:29.000 199 33879.68 248.69 17091.98 88888.00 2019-07-18 10:27:30.000 199 33879.66 248.71 17091.98 37947.61 2019-07-18 10:27:31.000 199 33879.64 248.68 17092.00 88888.00 2019-07-18 10:27:32.000 199 33879.65 248.69 17092.01 88888.00 2019-07-18 10:27:33.000 199 33879.66 248.65 17092.05 88888.00 2019-07-18 10:27:34.000 199 33879.67 248.66 17092.02 88888.00 2019-07-18 10:27:35.000 199 33879.67 248.65 17092.01 37947.69 2019-07-18 10:27:36.000 199 33879.69 248.66 17092.00 88888.00 2019-07-18 10:27:37.000 199 33879.70 248.69 17092.02 88888.00 2019-07-18 10:27:38.000 199 33879.69 248.68 17092.03 88888.00 2019-07-18 10:27:39.000 199 33879.66 248.70 17092.01 88888.00 2019-07-18 10:27:40.000 199 33879.68 248.73 17092.00 37947.65 2019-07-18 10:27:41.000 199 33879.70 248.69 17091.96 88888.00 2019-07-18 10:27:42.000 199 33879.73 248.68 17092.00 88888.00 2019-07-18 10:27:43.000 199 33879.70 248.71 17092.00 88888.00 2019-07-18 10:27:44.000 199 33879.68 248.69 17091.99 88888.00 2019-07-18 10:27:45.000 199 33879.69 248.66 17091.96 37947.84 2019-07-18 10:27:46.000 199 33879.66 248.66 17091.97 88888.00 2019-07-18 10:27:47.000 199 33879.66 248.70 17091.99 88888.00 2019-07-18 10:27:48.000 199 33879.70 248.66 17092.02 88888.00 2019-07-18 10:27:49.000 199 33879.70 248.61 17092.02 88888.00 2019-07-18 10:27:50.000 199 33879.72 248.60 17092.04 37947.78 2019-07-18 10:27:51.000 199 33879.71 248.60 17092.07 88888.00 2019-07-18 10:27:52.000 199 33879.70 248.56 17092.09 88888.00 2019-07-18 10:27:53.000 199 33879.70 248.56 17092.08 88888.00 2019-07-18 10:27:54.000 199 33879.74 248.53 17092.07 88888.00 2019-07-18 10:27:55.000 199 33879.77 248.52 17092.02 37947.83 2019-07-18 10:27:56.000 199 33879.80 248.58 17092.06 88888.00 2019-07-18 10:27:57.000 199 33879.73 248.57 17092.08 88888.00 2019-07-18 10:27:58.000 199 33879.72 248.56 17092.05 88888.00 2019-07-18 10:27:59.000 199 33879.75 248.55 17092.06 88888.00 2019-07-18 10:28:00.000 199 33879.77 248.59 17092.10 37947.83 2019-07-18 10:28:01.000 199 33879.76 248.58 17092.09 88888.00 2019-07-18 10:28:02.000 199 33879.77 248.57 17092.11 88888.00 2019-07-18 10:28:03.000 199 33879.74 248.58 17092.13 88888.00 2019-07-18 10:28:04.000 199 33879.76 248.55 17092.11 88888.00 2019-07-18 10:28:05.000 199 33879.74 248.55 17092.11 37947.87 2019-07-18 10:28:06.000 199 33879.76 248.52 17092.14 88888.00 2019-07-18 10:28:07.000 199 33879.74 248.53 17092.13 88888.00 2019-07-18 10:28:08.000 199 33879.75 248.57 17092.14 88888.00 2019-07-18 10:28:09.000 199 33879.78 248.54 17092.16 88888.00 2019-07-18 10:28:10.000 199 33879.76 248.56 17092.21 37947.77 2019-07-18 10:28:11.000 199 33879.80 248.56 17092.20 88888.00 2019-07-18 10:28:12.000 199 33879.75 248.56 17092.20 88888.00 2019-07-18 10:28:13.000 199 33879.76 248.53 17092.17 88888.00 2019-07-18 10:28:14.000 199 33879.72 248.55 17092.21 88888.00 2019-07-18 10:28:15.000 199 33879.74 248.54 17092.20 37947.81 2019-07-18 10:28:16.000 199 33879.73 248.54 17092.20 88888.00 2019-07-18 10:28:17.000 199 33879.71 248.49 17092.21 88888.00 2019-07-18 10:28:18.000 199 33879.74 248.51 17092.26 88888.00 2019-07-18 10:28:19.000 199 33879.74 248.54 17092.21 88888.00 2019-07-18 10:28:20.000 199 33879.72 248.57 17092.20 37947.88 2019-07-18 10:28:21.000 199 33879.74 248.56 17092.22 88888.00 2019-07-18 10:28:22.000 199 33879.77 248.52 17092.17 88888.00 2019-07-18 10:28:23.000 199 33879.75 248.53 17092.17 88888.00 2019-07-18 10:28:24.000 199 33879.74 248.51 17092.16 88888.00 2019-07-18 10:28:25.000 199 33879.76 248.51 17092.17 37947.85 2019-07-18 10:28:26.000 199 33879.74 248.54 17092.21 88888.00 2019-07-18 10:28:27.000 199 33879.72 248.46 17092.22 88888.00 2019-07-18 10:28:28.000 199 33879.72 248.48 17092.19 88888.00 2019-07-18 10:28:29.000 199 33879.73 248.47 17092.20 88888.00 2019-07-18 10:28:30.000 199 33879.68 248.50 17092.26 37947.74 2019-07-18 10:28:31.000 199 33879.69 248.52 17092.30 88888.00 2019-07-18 10:28:32.000 199 33879.68 248.53 17092.28 88888.00 2019-07-18 10:28:33.000 199 33879.69 248.55 17092.25 88888.00 2019-07-18 10:28:34.000 199 33879.72 248.54 17092.29 88888.00 2019-07-18 10:28:35.000 199 33879.74 248.52 17092.27 37947.76 2019-07-18 10:28:36.000 199 33879.67 248.52 17092.30 88888.00 2019-07-18 10:28:37.000 199 33879.68 248.54 17092.31 88888.00 2019-07-18 10:28:38.000 199 33879.69 248.53 17092.31 88888.00 2019-07-18 10:28:39.000 199 33879.69 248.54 17092.36 88888.00 2019-07-18 10:28:40.000 199 33879.69 248.50 17092.35 37947.77 2019-07-18 10:28:41.000 199 33879.69 248.49 17092.36 88888.00 2019-07-18 10:28:42.000 199 33879.67 248.53 17092.35 88888.00 2019-07-18 10:28:43.000 199 33879.69 248.52 17092.33 88888.00 2019-07-18 10:28:44.000 199 33879.67 248.50 17092.31 88888.00 2019-07-18 10:28:45.000 199 33879.64 248.44 17092.28 37947.90 2019-07-18 10:28:46.000 199 33879.67 248.42 17092.35 88888.00 2019-07-18 10:28:47.000 199 33879.67 248.45 17092.35 88888.00 2019-07-18 10:28:48.000 199 33879.67 248.43 17092.34 88888.00 2019-07-18 10:28:49.000 199 33879.72 248.42 17092.38 88888.00 2019-07-18 10:28:50.000 199 33879.77 248.41 17092.37 37947.92 2019-07-18 10:28:51.000 199 33879.77 248.43 17092.35 88888.00 2019-07-18 10:28:52.000 199 33879.76 248.46 17092.38 88888.00 2019-07-18 10:28:53.000 199 33879.76 248.44 17092.40 88888.00 2019-07-18 10:28:54.000 199 33879.75 248.43 17092.39 88888.00 2019-07-18 10:28:55.000 199 33879.74 248.45 17092.37 37947.88 2019-07-18 10:28:56.000 199 33879.76 248.42 17092.36 88888.00 2019-07-18 10:28:57.000 199 33879.76 248.42 17092.37 88888.00 2019-07-18 10:28:58.000 199 33879.73 248.44 17092.41 88888.00 2019-07-18 10:28:59.000 199 33879.72 248.43 17092.39 88888.00 2019-07-18 10:29:00.000 199 33879.70 248.44 17092.40 37947.91 2019-07-18 10:29:01.000 199 33879.70 248.44 17092.38 88888.00 2019-07-18 10:29:02.000 199 33879.73 248.43 17092.39 88888.00 2019-07-18 10:29:03.000 199 33879.76 248.41 17092.36 88888.00 2019-07-18 10:29:04.000 199 33879.72 248.43 17092.35 88888.00 2019-07-18 10:29:05.000 199 33879.73 248.42 17092.36 37947.91 2019-07-18 10:29:06.000 199 33879.78 248.40 17092.41 88888.00 2019-07-18 10:29:07.000 199 33879.78 248.41 17092.38 88888.00 2019-07-18 10:29:08.000 199 33879.74 248.38 17092.38 88888.00 2019-07-18 10:29:09.000 199 33879.74 248.37 17092.40 88888.00 2019-07-18 10:29:10.000 199 33879.75 248.39 17092.42 37947.91 2019-07-18 10:29:11.000 199 33879.77 248.39 17092.42 88888.00 2019-07-18 10:29:12.000 199 33879.78 248.37 17092.41 88888.00 2019-07-18 10:29:13.000 199 33879.78 248.38 17092.41 88888.00 2019-07-18 10:29:14.000 199 33879.74 248.34 17092.39 88888.00 2019-07-18 10:29:15.000 199 33879.71 248.31 17092.38 37947.96 2019-07-18 10:29:16.000 199 33879.73 248.35 17092.42 88888.00 2019-07-18 10:29:17.000 199 33879.74 248.36 17092.40 88888.00 2019-07-18 10:29:18.000 199 33879.74 248.38 17092.37 88888.00 2019-07-18 10:29:19.000 199 33879.74 248.40 17092.39 88888.00 2019-07-18 10:29:20.000 199 33879.73 248.36 17092.39 37947.88 2019-07-18 10:29:21.000 199 33879.74 248.34 17092.40 88888.00 2019-07-18 10:29:22.000 199 33879.73 248.34 17092.38 88888.00 2019-07-18 10:29:23.000 199 33879.74 248.35 17092.38 88888.00 2019-07-18 10:29:24.000 199 33879.75 248.34 17092.38 88888.00 2019-07-18 10:29:25.000 199 33879.75 248.36 17092.38 37948.03 2019-07-18 10:29:26.000 199 33879.70 248.34 17092.39 88888.00 2019-07-18 10:29:27.000 199 33879.73 248.31 17092.40 88888.00 2019-07-18 10:29:28.000 199 33879.74 248.33 17092.41 88888.00 2019-07-18 10:29:29.000 199 33879.76 248.33 17092.40 88888.00 2019-07-18 10:29:30.000 199 33879.77 248.29 17092.35 37947.93 2019-07-18 10:29:31.000 199 33879.78 248.28 17092.36 88888.00 2019-07-18 10:29:32.000 199 33879.75 248.29 17092.37 88888.00 2019-07-18 10:29:33.000 199 33879.76 248.33 17092.42 88888.00 2019-07-18 10:29:34.000 199 33879.73 248.33 17092.45 88888.00 2019-07-18 10:29:35.000 199 33879.73 248.32 17092.48 37947.95 2019-07-18 10:29:36.000 199 33879.71 248.33 17092.51 88888.00 2019-07-18 10:29:37.000 199 33879.74 248.31 17092.49 88888.00 2019-07-18 10:29:38.000 199 33879.72 248.37 17092.47 88888.00 2019-07-18 10:29:39.000 199 33879.75 248.37 17092.51 88888.00 2019-07-18 10:29:40.000 199 33879.72 248.37 17092.51 37947.99 2019-07-18 10:29:41.000 199 33879.67 248.33 17092.51 88888.00 2019-07-18 10:29:42.000 199 33879.70 248.34 17092.47 88888.00 2019-07-18 10:29:43.000 199 33879.72 248.32 17092.50 88888.00 2019-07-18 10:29:44.000 199 33879.68 248.29 17092.49 88888.00 2019-07-18 10:29:45.000 199 33879.67 248.29 17092.48 37947.98 2019-07-18 10:29:46.000 199 33879.63 248.30 17092.51 88888.00 2019-07-18 10:29:47.000 199 33879.67 248.36 17092.53 88888.00 2019-07-18 10:29:48.000 199 33879.67 248.38 17092.55 88888.00 2019-07-18 10:29:49.000 199 33879.65 248.36 17092.55 88888.00 2019-07-18 10:29:50.000 199 33879.65 248.37 17092.53 37947.91 2019-07-18 10:29:51.000 199 33879.65 248.36 17092.55 88888.00 2019-07-18 10:29:52.000 199 33879.65 248.37 17092.58 88888.00 2019-07-18 10:29:53.000 199 33879.65 248.39 17092.56 88888.00 2019-07-18 10:29:54.000 199 33879.61 248.35 17092.56 88888.00 2019-07-18 10:29:55.000 199 33879.65 248.37 17092.58 37947.87 2019-07-18 10:29:56.000 199 33879.67 248.39 17092.57 88888.00 2019-07-18 10:29:57.000 199 33879.63 248.40 17092.60 88888.00 2019-07-18 10:29:58.000 199 33879.62 248.42 17092.64 88888.00 2019-07-18 10:29:59.000 199 33879.61 248.39 17092.67 88888.00 2019-07-18 10:30:00.000 199 33879.56 248.43 17092.65 37947.93 2019-07-18 10:30:01.000 199 33879.55 248.41 17092.62 88888.00 2019-07-18 10:30:02.000 199 33879.59 248.41 17092.61 88888.00 2019-07-18 10:30:03.000 199 33879.60 248.38 17092.61 88888.00 2019-07-18 10:30:04.000 199 33879.61 248.36 17092.60 88888.00 2019-07-18 10:30:05.000 199 33879.60 248.38 17092.63 37947.88 2019-07-18 10:30:06.000 199 33879.57 248.40 17092.63 88888.00 2019-07-18 10:30:07.000 199 33879.52 248.39 17092.62 88888.00 2019-07-18 10:30:08.000 199 33879.54 248.38 17092.66 88888.00 2019-07-18 10:30:09.000 199 33879.57 248.35 17092.65 88888.00 2019-07-18 10:30:10.000 199 33879.55 248.35 17092.69 37947.95 2019-07-18 10:30:11.000 199 33879.55 248.39 17092.69 88888.00 2019-07-18 10:30:12.000 199 33879.49 248.40 17092.61 88888.00 2019-07-18 10:30:13.000 199 33879.45 248.37 17092.59 88888.00 2019-07-18 10:30:14.000 199 33879.49 248.37 17092.60 88888.00 2019-07-18 10:30:15.000 199 33879.54 248.36 17092.61 37947.92 2019-07-18 10:30:16.000 199 33879.55 248.33 17092.63 88888.00 2019-07-18 10:30:17.000 199 33879.50 248.35 17092.66 88888.00 2019-07-18 10:30:18.000 199 33879.51 248.35 17092.65 88888.00 2019-07-18 10:30:19.000 199 33879.55 248.35 17092.65 88888.00 2019-07-18 10:30:20.000 199 33879.57 248.33 17092.68 37947.95 2019-07-18 10:30:21.000 199 33879.57 248.33 17092.68 88888.00 2019-07-18 10:30:22.000 199 33879.58 248.36 17092.64 88888.00 2019-07-18 10:30:23.000 199 33879.56 248.34 17092.69 88888.00 2019-07-18 10:30:24.000 199 33879.57 248.35 17092.71 88888.00 2019-07-18 10:30:25.000 199 33879.58 248.35 17092.69 37948.02 2019-07-18 10:30:26.000 199 33879.56 248.33 17092.73 88888.00 2019-07-18 10:30:27.000 199 33879.56 248.35 17092.74 88888.00 2019-07-18 10:30:28.000 199 33879.60 248.39 17092.73 88888.00 2019-07-18 10:30:29.000 199 33879.61 248.36 17092.75 88888.00 2019-07-18 10:30:30.000 199 33879.62 248.36 17092.80 37947.94 2019-07-18 10:30:31.000 199 33879.61 248.37 17092.80 88888.00 2019-07-18 10:30:32.000 199 33879.61 248.39 17092.79 88888.00 2019-07-18 10:30:33.000 199 33879.58 248.39 17092.77 88888.00 2019-07-18 10:30:34.000 199 33879.58 248.38 17092.72 88888.00 2019-07-18 10:30:35.000 199 33879.54 248.40 17092.70 37948.04 2019-07-18 10:30:36.000 199 33879.52 248.39 17092.74 88888.00 2019-07-18 10:30:37.000 199 33879.57 248.37 17092.78 88888.00 2019-07-18 10:30:38.000 199 33879.61 248.38 17092.78 88888.00 2019-07-18 10:30:39.000 199 33879.64 248.40 17092.85 88888.00 2019-07-18 10:30:40.000 199 33879.65 248.44 17092.84 37947.98 2019-07-18 10:30:41.000 199 33879.61 248.40 17092.84 88888.00 2019-07-18 10:30:42.000 199 33879.57 248.39 17092.81 88888.00 2019-07-18 10:30:43.000 199 33879.56 248.40 17092.82 88888.00 2019-07-18 10:30:44.000 199 33879.60 248.40 17092.79 88888.00 2019-07-18 10:30:45.000 199 33879.60 248.41 17092.77 37948.04 2019-07-18 10:30:46.000 199 33879.60 248.39 17092.80 88888.00 2019-07-18 10:30:47.000 199 33879.58 248.41 17092.80 88888.00 2019-07-18 10:30:48.000 199 33879.54 248.37 17092.79 88888.00 2019-07-18 10:30:49.000 199 33879.52 248.37 17092.83 88888.00 2019-07-18 10:30:50.000 199 33879.50 248.36 17092.85 37948.04 2019-07-18 10:30:51.000 199 33879.51 248.37 17092.87 88888.00 2019-07-18 10:30:52.000 199 33879.55 248.38 17092.89 88888.00 2019-07-18 10:30:53.000 199 33879.57 248.34 17092.88 88888.00 2019-07-18 10:30:54.000 199 33879.57 248.36 17092.87 88888.00 2019-07-18 10:30:55.000 199 33879.58 248.38 17092.91 37948.02 2019-07-18 10:30:56.000 199 33879.55 248.37 17092.95 88888.00 2019-07-18 10:30:57.000 199 33879.52 248.36 17092.93 88888.00 2019-07-18 10:30:58.000 199 33879.58 248.36 17092.92 88888.00 2019-07-18 10:30:59.000 199 33879.55 248.37 17092.91 88888.00 2019-07-18 10:31:00.000 199 33879.50 248.38 17092.96 37948.04 2019-07-18 10:31:01.000 199 33879.54 248.41 17092.95 88888.00 2019-07-18 10:31:02.000 199 33879.56 248.43 17092.92 88888.00 2019-07-18 10:31:03.000 199 33879.57 248.41 17092.97 88888.00 2019-07-18 10:31:04.000 199 33879.53 248.41 17092.97 88888.00 2019-07-18 10:31:05.000 199 33879.51 248.43 17092.94 37948.01 2019-07-18 10:31:06.000 199 33879.51 248.41 17092.92 88888.00 2019-07-18 10:31:07.000 199 33879.51 248.41 17092.90 88888.00 2019-07-18 10:31:08.000 199 33879.53 248.41 17092.92 88888.00 2019-07-18 10:31:09.000 199 33879.56 248.38 17092.92 88888.00 2019-07-18 10:31:10.000 199 33879.55 248.40 17092.93 37947.97 2019-07-18 10:31:11.000 199 33879.53 248.41 17092.94 88888.00 2019-07-18 10:31:12.000 199 33879.50 248.39 17092.94 88888.00 2019-07-18 10:31:13.000 199 33879.50 248.37 17092.94 88888.00 2019-07-18 10:31:14.000 199 33879.48 248.35 17092.95 88888.00 2019-07-18 10:31:15.000 199 33879.48 248.37 17092.97 37947.98 2019-07-18 10:31:16.000 199 33879.44 248.36 17092.95 88888.00 2019-07-18 10:31:17.000 199 33879.44 248.35 17092.95 88888.00 2019-07-18 10:31:18.000 199 33879.47 248.34 17092.97 88888.00 2019-07-18 10:31:19.000 199 33879.50 248.33 17092.99 88888.00 2019-07-18 10:31:20.000 199 33879.49 248.32 17092.99 37948.06 2019-07-18 10:31:21.000 199 33879.46 248.33 17093.01 88888.00 2019-07-18 10:31:22.000 199 33879.49 248.32 17092.98 88888.00 2019-07-18 10:31:23.000 199 33879.51 248.39 17092.99 88888.00 2019-07-18 10:31:24.000 199 33879.45 248.42 17093.02 88888.00 2019-07-18 10:31:25.000 199 33879.41 248.46 17092.98 37947.95 2019-07-18 10:31:26.000 199 33879.44 248.45 17092.99 88888.00 2019-07-18 10:31:27.000 199 33879.43 248.41 17093.01 88888.00 2019-07-18 10:31:28.000 199 33879.43 248.40 17093.00 88888.00 2019-07-18 10:31:29.000 199 33879.42 248.39 17092.98 88888.00 2019-07-18 10:31:30.000 199 33879.40 248.40 17092.97 37947.95 2019-07-18 10:31:31.000 199 33879.36 248.42 17092.94 88888.00 2019-07-18 10:31:32.000 199 33879.35 248.43 17092.94 88888.00 2019-07-18 10:31:33.000 199 33879.42 248.42 17092.98 88888.00 2019-07-18 10:31:34.000 199 33879.42 248.39 17093.02 88888.00 2019-07-18 10:31:35.000 199 33879.42 248.36 17092.98 37947.91 2019-07-18 10:31:36.000 199 33879.43 248.39 17093.00 88888.00 2019-07-18 10:31:37.000 199 33879.40 248.37 17093.01 88888.00 2019-07-18 10:31:38.000 199 33879.38 248.36 17093.01 88888.00 2019-07-18 10:31:39.000 199 33879.38 248.37 17093.02 88888.00 2019-07-18 10:31:40.000 199 33879.37 248.37 17093.03 37947.88 2019-07-18 10:31:41.000 199 33879.37 248.39 17093.01 88888.00 2019-07-18 10:31:42.000 199 33879.37 248.38 17092.98 88888.00 2019-07-18 10:31:43.000 199 33879.34 248.38 17092.99 88888.00 2019-07-18 10:31:44.000 199 33879.34 248.41 17092.99 88888.00 2019-07-18 10:31:45.000 199 33879.32 248.40 17093.01 37947.91 2019-07-18 10:31:46.000 199 33879.36 248.42 17093.04 88888.00 2019-07-18 10:31:47.000 199 33879.38 248.42 17093.08 88888.00 2019-07-18 10:31:48.000 199 33879.39 248.39 17093.11 88888.00 2019-07-18 10:31:49.000 199 33879.37 248.41 17093.04 88888.00 2019-07-18 10:31:50.000 199 33879.39 248.37 17093.03 37947.81 2019-07-18 10:31:51.000 199 33879.38 248.35 17093.01 88888.00 2019-07-18 10:31:52.000 199 33879.40 248.36 17093.03 88888.00 2019-07-18 10:31:53.000 199 33879.39 248.35 17093.03 88888.00 2019-07-18 10:31:54.000 199 33879.38 248.34 17093.05 88888.00 2019-07-18 10:31:55.000 199 33879.36 248.35 17093.03 37947.98 2019-07-18 10:31:56.000 199 33879.36 248.37 17093.05 88888.00 2019-07-18 10:31:57.000 199 33879.38 248.40 17093.06 88888.00 2019-07-18 10:31:58.000 199 33879.36 248.41 17093.07 88888.00 2019-07-18 10:31:59.000 199 33879.39 248.36 17093.06 88888.00 2019-07-18 10:32:00.000 199 33879.41 248.32 17093.07 37947.98 2019-07-18 10:32:01.000 199 33879.46 248.32 17093.11 88888.00 2019-07-18 10:32:02.000 199 33879.46 248.34 17093.14 88888.00 2019-07-18 10:32:03.000 199 33879.45 248.35 17093.16 88888.00 2019-07-18 10:32:04.000 199 33879.46 248.36 17093.13 88888.00 2019-07-18 10:32:05.000 199 33879.49 248.34 17093.12 37947.95 2019-07-18 10:32:06.000 199 33879.51 248.36 17093.08 88888.00 2019-07-18 10:32:07.000 199 33879.49 248.39 17093.10 88888.00 2019-07-18 10:32:08.000 199 33879.54 248.42 17093.08 88888.00 2019-07-18 10:32:09.000 199 33879.56 248.42 17093.05 88888.00 2019-07-18 10:32:10.000 199 33879.53 248.41 17093.09 37948.11 2019-07-18 10:32:11.000 199 33879.59 248.37 17093.09 88888.00 2019-07-18 10:32:12.000 199 33879.60 248.38 17093.08 88888.00 2019-07-18 10:32:13.000 199 33879.57 248.40 17093.09 88888.00 2019-07-18 10:32:14.000 199 33879.55 248.36 17093.09 88888.00 2019-07-18 10:32:15.000 199 33879.58 248.38 17093.07 37948.14 2019-07-18 10:32:16.000 199 33879.59 248.37 17093.07 88888.00 2019-07-18 10:32:17.000 199 33879.61 248.36 17093.06 88888.00 2019-07-18 10:32:18.000 199 33879.63 248.39 17093.10 88888.00 2019-07-18 10:32:19.000 199 33879.60 248.39 17093.18 88888.00 2019-07-18 10:32:20.000 199 33879.62 248.41 17093.20 37948.16 2019-07-18 10:32:21.000 199 33879.63 248.37 17093.19 88888.00 2019-07-18 10:32:22.000 199 33879.62 248.35 17093.13 88888.00 2019-07-18 10:32:23.000 199 33879.64 248.40 17093.15 88888.00 2019-07-18 10:32:24.000 199 33879.65 248.40 17093.17 88888.00 2019-07-18 10:32:25.000 199 33879.62 248.35 17093.19 37948.20 2019-07-18 10:32:26.000 199 33879.58 248.32 17093.19 88888.00 2019-07-18 10:32:27.000 199 33879.66 248.35 17093.19 88888.00 2019-07-18 10:32:28.000 199 33879.66 248.38 17093.19 88888.00 2019-07-18 10:32:29.000 199 33879.62 248.41 17093.20 88888.00 2019-07-18 10:32:30.000 199 33879.59 248.40 17093.21 37948.17 2019-07-18 10:32:31.000 199 33879.62 248.35 17093.23 88888.00 2019-07-18 10:32:32.000 199 33879.64 248.36 17093.25 88888.00 2019-07-18 10:32:33.000 199 33879.63 248.36 17093.24 88888.00 2019-07-18 10:32:34.000 199 33879.66 248.40 17093.27 88888.00 2019-07-18 10:32:35.000 199 33879.66 248.44 17093.29 37948.14 2019-07-18 10:32:36.000 199 33879.65 248.43 17093.26 88888.00 2019-07-18 10:32:37.000 199 33879.61 248.41 17093.25 88888.00 2019-07-18 10:32:38.000 199 33879.56 248.40 17093.22 88888.00 2019-07-18 10:32:39.000 199 33879.57 248.41 17093.25 88888.00 2019-07-18 10:32:40.000 199 33879.56 248.35 17093.22 37948.23 2019-07-18 10:32:41.000 199 33879.53 248.32 17093.23 88888.00 2019-07-18 10:32:42.000 199 33879.54 248.34 17093.26 88888.00 2019-07-18 10:32:43.000 199 33879.56 248.37 17093.26 88888.00 2019-07-18 10:32:44.000 199 33879.55 248.36 17093.30 88888.00 2019-07-18 10:32:45.000 199 33879.53 248.36 17093.32 37948.17 2019-07-18 10:32:46.000 199 33879.53 248.35 17093.30 88888.00 2019-07-18 10:32:47.000 199 33879.51 248.35 17093.32 88888.00 2019-07-18 10:32:48.000 199 33879.49 248.36 17093.33 88888.00 2019-07-18 10:32:49.000 199 33879.50 248.37 17093.27 88888.00 2019-07-18 10:32:50.000 199 33879.50 248.38 17093.28 37948.15 2019-07-18 10:32:51.000 199 33879.50 248.35 17093.32 88888.00 2019-07-18 10:32:52.000 199 33879.48 248.34 17093.34 88888.00 2019-07-18 10:32:53.000 199 33879.48 248.34 17093.32 88888.00 2019-07-18 10:32:54.000 199 33879.51 248.37 17093.31 88888.00 2019-07-18 10:32:55.000 199 33879.51 248.38 17093.33 37948.16 2019-07-18 10:32:56.000 199 33879.50 248.35 17093.34 88888.00 2019-07-18 10:32:57.000 199 33879.56 248.37 17093.37 88888.00 2019-07-18 10:32:58.000 199 33879.54 248.36 17093.36 88888.00 2019-07-18 10:32:59.000 199 33879.53 248.36 17093.38 88888.00 2019-07-18 10:33:00.000 199 33879.52 248.35 17093.39 37948.14 2019-07-18 10:33:01.000 199 33879.48 248.37 17093.37 88888.00 2019-07-18 10:33:02.000 199 33879.49 248.40 17093.34 88888.00 2019-07-18 10:33:03.000 199 33879.52 248.38 17093.38 88888.00 2019-07-18 10:33:04.000 199 33879.55 248.39 17093.39 88888.00 2019-07-18 10:33:05.000 199 33879.48 248.38 17093.39 37948.20 2019-07-18 10:33:06.000 199 33879.48 248.35 17093.41 88888.00 2019-07-18 10:33:07.000 199 33879.54 248.36 17093.41 88888.00 2019-07-18 10:33:08.000 199 33879.54 248.40 17093.38 88888.00 2019-07-18 10:33:09.000 199 33879.50 248.40 17093.39 88888.00 2019-07-18 10:33:10.000 199 33879.49 248.36 17093.39 37948.25 2019-07-18 10:33:11.000 199 33879.48 248.33 17093.41 88888.00 2019-07-18 10:33:12.000 199 33879.45 248.33 17093.40 88888.00 2019-07-18 10:33:13.000 199 33879.46 248.34 17093.39 88888.00 2019-07-18 10:33:14.000 199 33879.48 248.36 17093.41 88888.00 2019-07-18 10:33:15.000 199 33879.51 248.38 17093.45 37948.23 2019-07-18 10:33:16.000 199 33879.46 248.42 17093.48 88888.00 2019-07-18 10:33:17.000 199 33879.42 248.41 17093.47 88888.00 2019-07-18 10:33:18.000 199 33879.40 248.35 17093.43 88888.00 2019-07-18 10:33:19.000 199 33879.38 248.35 17093.45 88888.00 2019-07-18 10:33:20.000 199 33879.35 248.37 17093.45 37948.12 2019-07-18 10:33:21.000 199 33879.30 248.40 17093.45 88888.00 2019-07-18 10:33:22.000 199 33879.31 248.40 17093.47 88888.00 2019-07-18 10:33:23.000 199 33879.29 248.37 17093.45 88888.00 2019-07-18 10:33:24.000 199 33879.26 248.36 17093.43 88888.00 2019-07-18 10:33:25.000 199 33879.31 248.34 17093.42 37948.15 2019-07-18 10:33:26.000 199 33879.29 248.38 17093.45 88888.00 2019-07-18 10:33:27.000 199 33879.27 248.40 17093.47 88888.00 2019-07-18 10:33:28.000 199 33879.31 248.39 17093.49 88888.00 2019-07-18 10:33:29.000 199 33879.34 248.35 17093.52 88888.00 2019-07-18 10:33:30.000 199 33879.35 248.37 17093.54 37948.13 2019-07-18 10:33:31.000 199 33879.36 248.37 17093.49 88888.00 2019-07-18 10:33:32.000 199 33879.33 248.42 17093.49 88888.00 2019-07-18 10:33:33.000 199 33879.33 248.39 17093.52 88888.00 2019-07-18 10:33:34.000 199 33879.36 248.36 17093.53 88888.00 2019-07-18 10:33:35.000 199 33879.35 248.33 17093.59 37948.06 2019-07-18 10:33:36.000 199 33879.35 248.36 17093.55 88888.00 2019-07-18 10:33:37.000 199 33879.34 248.37 17093.53 88888.00 2019-07-18 10:33:38.000 199 33879.31 248.36 17093.54 88888.00 2019-07-18 10:33:39.000 199 33879.29 248.42 17093.53 88888.00 2019-07-18 10:33:40.000 199 33879.33 248.38 17093.55 37948.00 2019-07-18 10:33:41.000 199 33879.32 248.36 17093.59 88888.00 2019-07-18 10:33:42.000 199 33879.31 248.36 17093.60 88888.00 2019-07-18 10:33:43.000 199 33879.27 248.37 17093.61 88888.00 2019-07-18 10:33:44.000 199 33879.29 248.38 17093.65 88888.00 2019-07-18 10:33:45.000 199 33879.29 248.34 17093.64 37948.11 2019-07-18 10:33:46.000 199 33879.29 248.40 17093.61 88888.00 2019-07-18 10:33:47.000 199 33879.31 248.44 17093.59 88888.00 2019-07-18 10:33:48.000 199 33879.26 248.40 17093.55 88888.00 2019-07-18 10:33:49.000 199 33879.23 248.40 17093.54 88888.00 2019-07-18 10:33:50.000 199 33879.19 248.41 17093.57 37948.01 2019-07-18 10:33:51.000 199 33879.19 248.43 17093.51 88888.00 2019-07-18 10:33:52.000 199 33879.20 248.44 17093.53 88888.00 2019-07-18 10:33:53.000 199 33879.24 248.41 17093.60 88888.00 2019-07-18 10:33:54.000 199 33879.24 248.43 17093.60 88888.00 2019-07-18 10:33:55.000 199 33879.21 248.41 17093.59 37948.01 2019-07-18 10:33:56.000 199 33879.17 248.40 17093.61 88888.00 2019-07-18 10:33:57.000 199 33879.13 248.38 17093.64 88888.00 2019-07-18 10:33:58.000 199 33879.11 248.36 17093.62 88888.00 2019-07-18 10:33:59.000 199 33879.15 248.38 17093.61 88888.00 2019-07-18 10:34:00.000 199 33879.18 248.39 17093.65 37947.99 2019-07-18 10:34:01.000 199 33879.13 248.34 17093.66 88888.00 2019-07-18 10:34:02.000 199 33879.12 248.33 17093.70 88888.00 2019-07-18 10:34:03.000 199 33879.15 248.34 17093.73 88888.00 2019-07-18 10:34:04.000 199 33879.12 248.32 17093.69 88888.00 2019-07-18 10:34:05.000 199 33879.11 248.26 17093.66 37948.01 2019-07-18 10:34:06.000 199 33879.09 248.27 17093.66 88888.00 2019-07-18 10:34:07.000 199 33879.08 248.24 17093.67 88888.00 2019-07-18 10:34:08.000 199 33879.03 248.21 17093.67 88888.00 2019-07-18 10:34:09.000 199 33879.04 248.16 17093.72 88888.00 2019-07-18 10:34:10.000 199 33879.04 248.15 17093.74 37947.97 2019-07-18 10:34:11.000 199 33879.02 248.18 17093.71 88888.00 2019-07-18 10:34:12.000 199 33879.05 248.18 17093.75 88888.00 2019-07-18 10:34:13.000 199 33879.02 248.18 17093.77 88888.00 2019-07-18 10:34:14.000 199 33879.02 248.10 17093.71 88888.00 2019-07-18 10:34:15.000 199 33878.96 248.09 17093.74 37947.83 2019-07-18 10:34:16.000 199 33878.97 248.09 17093.72 88888.00 2019-07-18 10:34:17.000 199 33878.96 248.09 17093.72 88888.00 2019-07-18 10:34:18.000 199 33878.95 248.12 17093.72 88888.00 2019-07-18 10:34:19.000 199 33878.96 248.12 17093.75 88888.00 2019-07-18 10:34:20.000 199 33878.95 248.14 17093.79 37947.86 2019-07-18 10:34:21.000 199 33878.94 248.13 17093.80 88888.00 2019-07-18 10:34:22.000 199 33878.90 248.09 17093.78 88888.00 2019-07-18 10:34:23.000 199 33878.91 248.11 17093.84 88888.00 2019-07-18 10:34:24.000 199 33878.90 248.13 17093.81 88888.00 2019-07-18 10:34:25.000 199 33878.96 248.13 17093.80 37947.87 2019-07-18 10:34:26.000 199 33878.93 248.13 17093.79 88888.00 2019-07-18 10:34:27.000 199 33878.93 248.16 17093.80 88888.00 2019-07-18 10:34:28.000 199 33878.96 248.16 17093.84 88888.00 2019-07-18 10:34:29.000 199 33878.99 248.14 17093.86 88888.00 2019-07-18 10:34:30.000 199 33879.02 248.14 17093.90 37947.87 2019-07-18 10:34:31.000 199 33879.04 248.15 17093.93 88888.00 2019-07-18 10:34:32.000 199 33879.05 248.14 17093.95 88888.00 2019-07-18 10:34:33.000 199 33879.08 248.17 17093.90 88888.00 2019-07-18 10:34:34.000 199 33879.10 248.17 17093.90 88888.00 2019-07-18 10:34:35.000 199 33879.12 248.18 17093.91 37947.83 2019-07-18 10:34:36.000 199 33879.15 248.15 17093.90 88888.00 2019-07-18 10:34:37.000 199 33879.18 248.16 17093.87 88888.00 2019-07-18 10:34:38.000 199 33879.12 248.17 17093.85 88888.00 2019-07-18 10:34:39.000 199 33879.13 248.12 17093.88 88888.00 2019-07-18 10:34:40.000 199 33879.10 248.11 17093.90 37948.06 2019-07-18 10:34:41.000 199 33879.08 248.15 17093.92 88888.00 2019-07-18 10:34:42.000 199 33879.09 248.15 17093.87 88888.00 2019-07-18 10:34:43.000 199 33879.07 248.13 17093.86 88888.00 2019-07-18 10:34:44.000 199 33879.06 248.09 17093.91 88888.00 2019-07-18 10:34:45.000 199 33879.06 248.11 17093.90 37947.91 2019-07-18 10:34:46.000 199 33879.06 248.11 17093.93 88888.00 2019-07-18 10:34:47.000 199 33879.07 248.08 17093.97 88888.00 2019-07-18 10:34:48.000 199 33879.04 248.07 17093.98 88888.00 2019-07-18 10:34:49.000 199 33879.01 248.08 17093.98 88888.00 2019-07-18 10:34:50.000 199 33879.02 248.10 17094.00 37947.96 2019-07-18 10:34:51.000 199 33879.04 248.14 17093.99 88888.00 2019-07-18 10:34:52.000 199 33878.99 248.17 17093.98 88888.00 2019-07-18 10:34:53.000 199 33878.95 248.16 17093.98 88888.00 2019-07-18 10:34:54.000 199 33878.94 248.09 17093.97 88888.00 2019-07-18 10:34:55.000 199 33878.97 248.10 17093.98 37947.98 2019-07-18 10:34:56.000 199 33878.97 248.10 17093.99 88888.00 2019-07-18 10:34:57.000 199 33878.98 248.08 17093.97 88888.00 2019-07-18 10:34:58.000 199 33878.97 248.00 17093.99 88888.00 2019-07-18 10:34:59.000 199 33878.97 247.95 17093.93 88888.00 2019-07-18 10:35:00.000 199 33879.01 247.97 17093.94 37947.96 2019-07-18 10:35:01.000 199 33879.01 247.98 17094.03 88888.00 2019-07-18 10:35:02.000 199 33878.97 247.99 17094.05 88888.00 2019-07-18 10:35:03.000 199 33878.99 248.01 17094.00 88888.00 2019-07-18 10:35:04.000 199 33878.98 247.99 17093.95 88888.00 2019-07-18 10:35:05.000 199 33878.99 247.98 17094.01 37947.98 2019-07-18 10:35:06.000 199 33879.02 247.99 17093.98 88888.00 2019-07-18 10:35:07.000 199 33879.03 248.00 17094.03 88888.00 2019-07-18 10:35:08.000 199 33879.03 248.00 17094.05 88888.00 2019-07-18 10:35:09.000 199 33879.07 247.98 17094.04 88888.00 2019-07-18 10:35:10.000 199 33879.08 247.96 17094.04 37947.97 2019-07-18 10:35:11.000 199 33879.04 247.98 17094.02 88888.00 2019-07-18 10:35:12.000 199 33879.04 247.98 17094.01 88888.00 2019-07-18 10:35:13.000 199 33879.04 248.00 17094.03 88888.00 2019-07-18 10:35:14.000 199 33879.04 247.97 17094.03 88888.00 2019-07-18 10:35:15.000 199 33878.99 248.01 17094.04 37947.92 2019-07-18 10:35:16.000 199 33879.00 247.99 17094.05 88888.00 2019-07-18 10:35:17.000 199 33879.04 248.03 17094.08 88888.00 2019-07-18 10:35:18.000 199 33879.03 248.04 17094.07 88888.00 2019-07-18 10:35:19.000 199 33879.02 248.03 17094.04 88888.00 2019-07-18 10:35:20.000 199 33879.05 248.01 17094.05 37948.09 2019-07-18 10:35:21.000 199 33879.04 248.04 17094.07 88888.00 2019-07-18 10:35:22.000 199 33879.04 248.04 17094.08 88888.00 2019-07-18 10:35:23.000 199 33879.09 248.03 17094.08 88888.00 2019-07-18 10:35:24.000 199 33879.08 248.02 17094.03 88888.00 2019-07-18 10:35:25.000 199 33879.09 248.01 17094.06 37948.04 2019-07-18 10:35:26.000 199 33879.10 248.02 17094.05 88888.00 2019-07-18 10:35:27.000 199 33879.11 248.01 17094.08 88888.00 2019-07-18 10:35:28.000 199 33879.08 248.02 17094.10 88888.00 2019-07-18 10:35:29.000 199 33879.08 248.03 17094.11 88888.00 2019-07-18 10:35:30.000 199 33879.08 248.03 17094.10 37948.15 2019-07-18 10:35:31.000 199 33879.06 248.02 17094.09 88888.00 2019-07-18 10:35:32.000 199 33879.07 248.02 17094.09 88888.00 2019-07-18 10:35:33.000 199 33879.07 247.99 17094.06 88888.00 2019-07-18 10:35:34.000 199 33879.09 247.99 17094.10 88888.00 2019-07-18 10:35:35.000 199 33879.14 247.98 17094.15 37948.09 2019-07-18 10:35:36.000 199 33879.13 247.97 17094.16 88888.00 2019-07-18 10:35:37.000 199 33879.14 247.97 17094.14 88888.00 2019-07-18 10:35:38.000 199 33879.14 247.94 17094.16 88888.00 2019-07-18 10:35:39.000 199 33879.16 247.94 17094.15 88888.00 2019-07-18 10:35:40.000 199 33879.20 247.91 17094.17 37948.14 2019-07-18 10:35:41.000 199 33879.17 247.90 17094.19 88888.00 2019-07-18 10:35:42.000 199 33879.14 247.89 17094.19 88888.00 2019-07-18 10:35:43.000 199 33879.15 247.87 17094.22 88888.00 2019-07-18 10:35:44.000 199 33879.18 247.90 17094.20 88888.00 2019-07-18 10:35:45.000 199 33879.16 247.89 17094.15 37948.26 2019-07-18 10:35:46.000 199 33879.17 247.89 17094.16 88888.00 2019-07-18 10:35:47.000 199 33879.15 247.87 17094.18 88888.00 2019-07-18 10:35:48.000 199 33879.14 247.85 17094.20 88888.00 2019-07-18 10:35:49.000 199 33879.13 247.88 17094.23 88888.00 2019-07-18 10:35:50.000 199 33879.15 247.91 17094.20 37948.13 2019-07-18 10:35:51.000 199 33879.15 247.89 17094.20 88888.00 2019-07-18 10:35:52.000 199 33879.16 247.92 17094.22 88888.00 2019-07-18 10:35:53.000 199 33879.15 247.91 17094.24 88888.00 2019-07-18 10:35:54.000 199 33879.14 247.89 17094.22 88888.00 2019-07-18 10:35:55.000 199 33879.14 247.91 17094.20 37948.22 2019-07-18 10:35:56.000 199 33879.16 247.90 17094.23 88888.00 2019-07-18 10:35:57.000 199 33879.19 247.92 17094.22 88888.00 2019-07-18 10:35:58.000 199 33879.20 247.94 17094.23 88888.00 2019-07-18 10:35:59.000 199 33879.22 247.95 17094.23 88888.00 2019-07-18 10:36:00.000 199 33879.22 247.96 17094.22 37948.19 2019-07-18 10:36:01.000 199 33879.24 248.01 17094.22 88888.00 2019-07-18 10:36:02.000 199 33879.22 248.04 17094.24 88888.00 2019-07-18 10:36:03.000 199 33879.17 248.04 17094.24 88888.00 2019-07-18 10:36:04.000 199 33879.16 248.08 17094.22 88888.00 2019-07-18 10:36:05.000 199 33879.20 248.08 17094.18 37948.16 2019-07-18 10:36:06.000 199 33879.19 248.05 17094.20 88888.00 2019-07-18 10:36:07.000 199 33879.20 248.03 17094.25 88888.00 2019-07-18 10:36:08.000 199 33879.18 248.05 17094.24 88888.00 2019-07-18 10:36:09.000 199 33879.18 248.06 17094.27 88888.00 2019-07-18 10:36:10.000 199 33879.18 248.10 17094.26 37948.36 2019-07-18 10:36:11.000 199 33879.18 248.02 17094.25 88888.00 2019-07-18 10:36:12.000 199 33879.19 247.98 17094.26 88888.00 2019-07-18 10:36:13.000 199 33879.15 247.99 17094.29 88888.00 2019-07-18 10:36:14.000 199 33879.15 247.94 17094.26 88888.00 2019-07-18 10:36:15.000 199 33879.17 247.98 17094.25 37948.34 2019-07-18 10:36:16.000 199 33879.16 248.00 17094.29 88888.00 2019-07-18 10:36:17.000 199 33879.20 248.03 17094.31 88888.00 2019-07-18 10:36:18.000 199 33879.20 248.00 17094.34 88888.00 2019-07-18 10:36:19.000 199 33879.14 248.02 17094.38 88888.00 2019-07-18 10:36:20.000 199 33879.14 248.01 17094.43 37948.26 2019-07-18 10:36:21.000 199 33879.14 247.99 17094.43 88888.00 2019-07-18 10:36:22.000 199 33879.16 247.98 17094.46 88888.00 2019-07-18 10:36:23.000 199 33879.14 247.99 17094.40 88888.00 2019-07-18 10:36:24.000 199 33879.09 248.00 17094.39 88888.00 2019-07-18 10:36:25.000 199 33879.08 248.02 17094.44 37948.29 2019-07-18 10:36:26.000 199 33879.04 247.98 17094.43 88888.00 2019-07-18 10:36:27.000 199 33879.01 247.94 17094.44 88888.00 2019-07-18 10:36:28.000 199 33878.95 247.97 17094.44 88888.00 2019-07-18 10:36:29.000 199 33878.93 247.97 17094.46 88888.00 2019-07-18 10:36:30.000 199 33878.93 247.96 17094.47 37948.20 2019-07-18 10:36:31.000 199 33878.93 247.95 17094.43 88888.00 2019-07-18 10:36:32.000 199 33878.92 247.96 17094.44 88888.00 2019-07-18 10:36:33.000 199 33878.92 248.00 17094.46 88888.00 2019-07-18 10:36:34.000 199 33878.89 247.99 17094.45 88888.00 2019-07-18 10:36:35.000 199 33878.84 248.00 17094.43 37948.14 2019-07-18 10:36:36.000 199 33878.80 247.99 17094.43 88888.00 2019-07-18 10:36:37.000 199 33878.79 247.96 17094.43 88888.00 2019-07-18 10:36:38.000 199 33878.70 247.92 17094.43 88888.00 2019-07-18 10:36:39.000 199 33878.65 247.94 17094.48 88888.00 2019-07-18 10:36:40.000 199 33878.63 247.95 17094.48 37948.07 2019-07-18 10:36:41.000 199 33878.62 247.92 17094.43 88888.00 2019-07-18 10:36:42.000 199 33878.59 247.89 17094.40 88888.00 2019-07-18 10:36:43.000 199 33878.57 247.94 17094.46 88888.00 2019-07-18 10:36:44.000 199 33878.57 247.96 17094.52 88888.00 2019-07-18 10:36:45.000 199 33878.54 247.97 17094.47 37947.83 2019-07-18 10:36:46.000 199 33878.54 247.98 17094.48 88888.00 2019-07-18 10:36:47.000 199 33878.52 247.96 17094.50 88888.00 2019-07-18 10:36:48.000 199 33878.49 247.95 17094.54 88888.00 2019-07-18 10:36:49.000 199 33878.51 247.97 17094.56 88888.00 2019-07-18 10:36:50.000 199 33878.45 247.96 17094.58 37947.77 2019-07-18 10:36:51.000 199 33878.46 247.98 17094.59 88888.00 2019-07-18 10:36:52.000 199 33878.48 247.96 17094.59 88888.00 2019-07-18 10:36:53.000 199 33878.47 247.99 17094.56 88888.00 2019-07-18 10:36:54.000 199 33878.44 247.99 17094.55 88888.00 2019-07-18 10:36:55.000 199 33878.40 247.98 17094.54 37947.71 2019-07-18 10:36:56.000 199 33878.41 248.01 17094.55 88888.00 2019-07-18 10:36:57.000 199 33878.36 248.02 17094.57 88888.00 2019-07-18 10:36:58.000 199 33878.37 248.05 17094.55 88888.00 2019-07-18 10:36:59.000 199 33878.39 248.06 17094.55 88888.00 2019-07-18 10:37:00.000 199 33878.41 248.05 17094.57 37947.61 2019-07-18 10:37:01.000 199 33878.42 248.04 17094.54 88888.00 2019-07-18 10:37:02.000 199 33878.41 248.04 17094.54 88888.00 2019-07-18 10:37:03.000 199 33878.37 248.06 17094.55 88888.00 2019-07-18 10:37:04.000 199 33878.34 248.04 17094.59 88888.00 2019-07-18 10:37:05.000 199 33878.35 248.04 17094.63 37947.65 2019-07-18 10:37:06.000 199 33878.32 248.02 17094.62 88888.00 2019-07-18 10:37:07.000 199 33878.31 248.01 17094.57 88888.00 2019-07-18 10:37:08.000 199 33878.28 247.96 17094.55 88888.00 2019-07-18 10:37:09.000 199 33878.28 247.99 17094.59 88888.00 2019-07-18 10:37:10.000 199 33878.29 248.00 17094.60 37947.71 2019-07-18 10:37:11.000 199 33878.30 248.00 17094.64 88888.00 2019-07-18 10:37:12.000 199 33878.30 248.04 17094.66 88888.00 2019-07-18 10:37:13.000 199 33878.36 247.99 17094.64 88888.00 2019-07-18 10:37:14.000 199 33878.36 247.99 17094.64 88888.00 2019-07-18 10:37:15.000 199 33878.28 248.03 17094.64 37947.60 2019-07-18 10:37:16.000 199 33878.32 248.03 17094.65 88888.00 2019-07-18 10:37:17.000 199 33878.30 248.04 17094.68 88888.00 2019-07-18 10:37:18.000 199 33878.26 248.03 17094.65 88888.00 2019-07-18 10:37:19.000 199 33878.24 248.06 17094.68 88888.00 2019-07-18 10:37:20.000 199 33878.27 248.06 17094.66 37947.66 2019-07-18 10:37:21.000 199 33878.28 248.08 17094.65 88888.00 2019-07-18 10:37:22.000 199 33878.28 248.09 17094.67 88888.00 2019-07-18 10:37:23.000 199 33878.26 248.08 17094.65 88888.00 2019-07-18 10:37:24.000 199 33878.27 248.09 17094.68 88888.00 2019-07-18 10:37:25.000 199 33878.31 248.06 17094.68 37947.72 2019-07-18 10:37:26.000 199 33878.31 248.11 17094.67 88888.00 2019-07-18 10:37:27.000 199 33878.28 248.14 17094.71 88888.00 2019-07-18 10:37:28.000 199 33878.27 248.17 17094.69 88888.00 2019-07-18 10:37:29.000 199 33878.29 248.18 17094.69 88888.00 2019-07-18 10:37:30.000 199 33878.29 248.18 17094.72 37947.69 2019-07-18 10:37:31.000 199 33878.30 248.14 17094.71 88888.00 2019-07-18 10:37:32.000 199 33878.24 248.10 17094.72 88888.00 2019-07-18 10:37:33.000 199 33878.25 248.17 17094.75 88888.00 2019-07-18 10:37:34.000 199 33878.26 248.20 17094.75 88888.00 2019-07-18 10:37:35.000 199 33878.31 248.17 17094.72 37947.66 2019-07-18 10:37:36.000 199 33878.30 248.18 17094.68 88888.00 2019-07-18 10:37:37.000 199 33878.29 248.17 17094.65 88888.00 2019-07-18 10:37:38.000 199 33878.24 248.19 17094.66 88888.00 2019-07-18 10:37:39.000 199 33878.28 248.20 17094.67 88888.00 2019-07-18 10:37:40.000 199 33878.31 248.19 17094.67 37947.68 2019-07-18 10:37:41.000 199 33878.34 248.15 17094.68 88888.00 2019-07-18 10:37:42.000 199 33878.33 248.13 17094.67 88888.00 2019-07-18 10:37:43.000 199 33878.32 248.12 17094.67 88888.00 2019-07-18 10:37:44.000 199 33878.31 248.14 17094.69 88888.00 2019-07-18 10:37:45.000 199 33878.32 248.16 17094.68 37947.64 2019-07-18 10:37:46.000 199 33878.33 248.19 17094.70 88888.00 2019-07-18 10:37:47.000 199 33878.33 248.21 17094.71 88888.00 2019-07-18 10:37:48.000 199 33878.31 248.19 17094.69 88888.00 2019-07-18 10:37:49.000 199 33878.30 248.19 17094.68 88888.00 2019-07-18 10:37:50.000 199 33878.29 248.21 17094.70 37947.76 2019-07-18 10:37:51.000 199 33878.31 248.23 17094.73 88888.00 2019-07-18 10:37:52.000 199 33878.31 248.24 17094.71 88888.00 2019-07-18 10:37:53.000 199 33878.30 248.21 17094.75 88888.00 2019-07-18 10:37:54.000 199 33878.32 248.21 17094.74 88888.00 2019-07-18 10:37:55.000 199 33878.35 248.21 17094.77 37947.66 2019-07-18 10:37:56.000 199 33878.37 248.18 17094.76 88888.00 2019-07-18 10:37:57.000 199 33878.38 248.18 17094.75 88888.00 2019-07-18 10:37:58.000 199 33878.38 248.15 17094.75 88888.00 2019-07-18 10:37:59.000 199 33878.41 248.11 17094.72 88888.00 2019-07-18 10:38:00.000 199 33878.36 248.09 17094.71 37947.76 2019-07-18 10:38:01.000 199 33878.40 248.10 17094.78 88888.00 2019-07-18 10:38:02.000 199 33878.39 248.15 17094.74 88888.00 2019-07-18 10:38:03.000 199 33878.42 248.13 17094.75 88888.00 2019-07-18 10:38:04.000 199 33878.45 248.13 17094.73 88888.00 2019-07-18 10:38:05.000 199 33878.48 248.14 17094.72 37947.89 2019-07-18 10:38:06.000 199 33878.46 248.16 17094.74 88888.00 2019-07-18 10:38:07.000 199 33878.46 248.15 17094.75 88888.00 2019-07-18 10:38:08.000 199 33878.49 248.12 17094.78 88888.00 2019-07-18 10:38:09.000 199 33878.51 248.13 17094.79 88888.00 2019-07-18 10:38:10.000 199 33878.50 248.11 17094.81 37947.91 2019-07-18 10:38:11.000 199 33878.46 248.08 17094.78 88888.00 2019-07-18 10:38:12.000 199 33878.48 248.08 17094.81 88888.00 2019-07-18 10:38:13.000 199 33878.50 248.07 17094.80 88888.00 2019-07-18 10:38:14.000 199 33878.50 248.08 17094.83 88888.00 2019-07-18 10:38:15.000 199 33878.52 248.09 17094.86 37947.95 2019-07-18 10:38:16.000 199 33878.51 248.07 17094.84 88888.00 2019-07-18 10:38:17.000 199 33878.47 248.06 17094.82 88888.00 2019-07-18 10:38:18.000 199 33878.49 248.09 17094.84 88888.00 2019-07-18 10:38:19.000 199 33878.49 248.07 17094.87 88888.00 2019-07-18 10:38:20.000 199 33878.51 248.09 17094.89 37947.99 2019-07-18 10:38:21.000 199 33878.50 248.06 17094.89 88888.00 2019-07-18 10:38:22.000 199 33878.50 248.05 17094.89 88888.00 2019-07-18 10:38:23.000 199 33878.49 248.06 17094.86 88888.00 2019-07-18 10:38:24.000 199 33878.52 248.03 17094.86 88888.00 2019-07-18 10:38:25.000 199 33878.54 248.04 17094.90 37947.91 2019-07-18 10:38:26.000 199 33878.57 248.04 17094.91 88888.00 2019-07-18 10:38:27.000 199 33878.58 248.00 17094.90 88888.00 2019-07-18 10:38:28.000 199 33878.56 248.00 17094.90 88888.00 2019-07-18 10:38:29.000 199 33878.54 248.01 17094.93 88888.00 2019-07-18 10:38:30.000 199 33878.50 248.00 17094.90 37948.01 2019-07-18 10:38:31.000 199 33878.47 248.03 17094.87 88888.00 2019-07-18 10:38:32.000 199 33878.43 248.03 17094.90 88888.00 2019-07-18 10:38:33.000 199 33878.48 248.04 17094.90 88888.00 2019-07-18 10:38:34.000 199 33878.49 248.05 17094.89 88888.00 2019-07-18 10:38:35.000 199 33878.46 248.04 17094.95 37947.90 2019-07-18 10:38:36.000 199 33878.43 248.03 17094.98 88888.00 2019-07-18 10:38:37.000 199 33878.49 248.06 17094.97 88888.00 2019-07-18 10:38:38.000 199 33878.48 248.06 17095.01 88888.00 2019-07-18 10:38:39.000 199 33878.51 248.07 17094.99 88888.00 2019-07-18 10:38:40.000 199 33878.50 248.04 17094.98 37948.00 2019-07-18 10:38:41.000 199 33878.45 248.01 17094.95 88888.00 2019-07-18 10:38:42.000 199 33878.42 248.02 17094.93 88888.00 2019-07-18 10:38:43.000 199 33878.47 248.03 17094.94 88888.00 2019-07-18 10:38:44.000 199 33878.47 248.00 17094.94 88888.00 2019-07-18 10:38:45.000 199 33878.46 248.03 17094.97 37947.94 2019-07-18 10:38:46.000 199 33878.45 248.04 17094.99 88888.00 2019-07-18 10:38:47.000 199 33878.46 248.03 17094.98 88888.00 2019-07-18 10:38:48.000 199 33878.47 248.02 17094.95 88888.00 2019-07-18 10:38:49.000 199 33878.47 248.01 17094.99 88888.00 2019-07-18 10:38:50.000 199 33878.47 248.01 17094.98 37947.91 2019-07-18 10:38:51.000 199 33878.42 248.01 17094.99 88888.00 2019-07-18 10:38:52.000 199 33878.42 248.01 17094.96 88888.00 2019-07-18 10:38:53.000 199 33878.44 248.05 17095.00 88888.00 2019-07-18 10:38:54.000 199 33878.41 248.07 17095.03 88888.00 2019-07-18 10:38:55.000 199 33878.39 248.08 17095.00 37947.86 2019-07-18 10:38:56.000 199 33878.33 248.07 17094.95 88888.00 2019-07-18 10:38:57.000 199 33878.31 248.04 17094.96 88888.00 2019-07-18 10:38:58.000 199 33878.31 248.05 17094.99 88888.00 2019-07-18 10:38:59.000 199 33878.29 248.07 17095.01 88888.00 2019-07-18 10:39:00.000 199 33878.29 248.07 17095.01 37947.83 2019-07-18 10:39:01.000 199 33878.28 248.05 17095.00 88888.00 2019-07-18 10:39:02.000 199 33878.25 248.03 17095.01 88888.00 2019-07-18 10:39:03.000 199 33878.28 248.07 17095.04 88888.00 2019-07-18 10:39:04.000 199 33878.30 248.04 17095.06 88888.00 2019-07-18 10:39:05.000 199 33878.26 248.03 17095.02 37947.83 2019-07-18 10:39:06.000 199 33878.23 248.01 17095.02 88888.00 2019-07-18 10:39:07.000 199 33878.21 248.04 17095.04 88888.00 2019-07-18 10:39:08.000 199 33878.21 248.05 17095.01 88888.00 2019-07-18 10:39:09.000 199 33878.19 248.08 17095.01 88888.00 2019-07-18 10:39:10.000 199 33878.19 248.06 17095.04 37947.76 2019-07-18 10:39:11.000 199 33878.14 248.06 17095.05 88888.00 2019-07-18 10:39:12.000 199 33878.08 248.06 17095.05 88888.00 2019-07-18 10:39:13.000 199 33878.14 248.06 17095.08 88888.00 2019-07-18 10:39:14.000 199 33878.17 248.05 17095.10 88888.00 2019-07-18 10:39:15.000 199 33878.15 248.06 17095.12 37947.68 2019-07-18 10:39:16.000 199 33878.12 248.01 17095.13 88888.00 2019-07-18 10:39:17.000 199 33878.12 247.98 17095.13 88888.00 2019-07-18 10:39:18.000 199 33878.08 248.00 17095.11 88888.00 2019-07-18 10:39:19.000 199 33878.06 248.03 17095.11 88888.00 2019-07-18 10:39:20.000 199 33878.06 248.03 17095.10 37947.69 2019-07-18 10:39:21.000 199 33878.03 248.00 17095.12 88888.00 2019-07-18 10:39:22.000 199 33878.00 247.99 17095.14 88888.00 2019-07-18 10:39:23.000 199 33877.99 247.96 17095.17 88888.00 2019-07-18 10:39:24.000 199 33878.00 247.94 17095.16 88888.00 2019-07-18 10:39:25.000 199 33878.00 247.97 17095.18 37947.63 2019-07-18 10:39:26.000 199 33878.01 247.95 17095.22 88888.00 2019-07-18 10:39:27.000 199 33878.02 247.93 17095.21 88888.00 2019-07-18 10:39:28.000 199 33878.01 247.95 17095.18 88888.00 2019-07-18 10:39:29.000 199 33877.98 247.95 17095.24 88888.00 2019-07-18 10:39:30.000 199 33877.96 247.97 17095.27 37947.57 2019-07-18 10:39:31.000 199 33877.97 247.97 17095.27 88888.00 2019-07-18 10:39:32.000 199 33877.97 247.96 17095.29 88888.00 2019-07-18 10:39:33.000 199 33877.99 248.00 17095.26 88888.00 2019-07-18 10:39:34.000 199 33877.98 247.99 17095.25 88888.00 2019-07-18 10:39:35.000 199 33877.97 247.99 17095.26 37947.57 2019-07-18 10:39:36.000 199 33877.99 248.00 17095.24 88888.00 2019-07-18 10:39:37.000 199 33877.96 248.02 17095.22 88888.00 2019-07-18 10:39:38.000 199 33877.97 248.01 17095.23 88888.00 2019-07-18 10:39:39.000 199 33877.97 247.99 17095.26 88888.00 2019-07-18 10:39:40.000 199 33877.97 247.99 17095.26 37947.61 2019-07-18 10:39:41.000 199 33877.99 248.00 17095.26 88888.00 2019-07-18 10:39:42.000 199 33877.99 248.00 17095.28 88888.00 2019-07-18 10:39:43.000 199 33877.95 248.00 17095.29 88888.00 2019-07-18 10:39:44.000 199 33878.02 248.01 17095.23 88888.00 2019-07-18 10:39:45.000 199 33878.04 247.97 17095.25 37947.66 2019-07-18 10:39:46.000 199 33878.01 247.99 17095.22 88888.00 2019-07-18 10:39:47.000 199 33877.99 248.02 17095.21 88888.00 2019-07-18 10:39:48.000 199 33878.00 248.01 17095.25 88888.00 2019-07-18 10:39:49.000 199 33878.02 248.01 17095.26 88888.00 2019-07-18 10:39:50.000 199 33878.02 248.03 17095.27 37947.62 2019-07-18 10:39:51.000 199 33878.04 247.99 17095.28 88888.00 2019-07-18 10:39:52.000 199 33878.04 247.99 17095.25 88888.00 2019-07-18 10:39:53.000 199 33878.05 247.98 17095.25 88888.00 2019-07-18 10:39:54.000 199 33878.05 247.96 17095.28 88888.00 2019-07-18 10:39:55.000 199 33878.01 247.94 17095.29 37947.61 2019-07-18 10:39:56.000 199 33878.02 247.97 17095.30 88888.00 2019-07-18 10:39:57.000 199 33878.04 247.92 17095.32 88888.00 2019-07-18 10:39:58.000 199 33878.03 247.89 17095.31 88888.00 2019-07-18 10:39:59.000 199 33878.07 247.85 17095.32 88888.00 2019-07-18 10:40:00.000 199 33878.05 247.84 17095.31 37947.74 2019-07-18 10:40:01.000 199 33878.07 247.83 17095.35 88888.00 2019-07-18 10:40:02.000 199 33878.06 247.87 17095.30 88888.00 2019-07-18 10:40:03.000 199 33878.08 247.87 17095.28 88888.00 2019-07-18 10:40:04.000 199 33878.06 247.85 17095.29 88888.00 2019-07-18 10:40:05.000 199 33878.06 247.86 17095.35 37947.80 2019-07-18 10:40:06.000 199 33878.08 247.87 17095.34 88888.00 2019-07-18 10:40:07.000 199 33878.13 247.86 17095.33 88888.00 2019-07-18 10:40:08.000 199 33878.10 247.83 17095.32 88888.00 2019-07-18 10:40:09.000 199 33878.09 247.84 17095.31 88888.00 2019-07-18 10:40:10.000 199 33878.11 247.85 17095.34 37947.75 2019-07-18 10:40:11.000 199 33878.09 247.86 17095.37 88888.00 2019-07-18 10:40:12.000 199 33878.10 247.88 17095.37 88888.00 2019-07-18 10:40:13.000 199 33878.07 247.86 17095.39 88888.00 2019-07-18 10:40:14.000 199 33878.07 247.87 17095.36 88888.00 2019-07-18 10:40:15.000 199 33878.05 247.87 17095.37 37947.73 2019-07-18 10:40:16.000 199 33878.09 247.85 17095.38 88888.00 2019-07-18 10:40:17.000 199 33878.08 247.81 17095.40 88888.00 2019-07-18 10:40:18.000 199 33878.06 247.80 17095.38 88888.00 2019-07-18 10:40:19.000 199 33878.07 247.85 17095.41 88888.00 2019-07-18 10:40:20.000 199 33878.07 247.88 17095.44 37947.78 2019-07-18 10:40:21.000 199 33878.04 247.90 17095.43 88888.00 2019-07-18 10:40:22.000 199 33878.08 247.87 17095.38 88888.00 2019-07-18 10:40:23.000 199 33878.09 247.88 17095.38 88888.00 2019-07-18 10:40:24.000 199 33878.08 247.91 17095.38 88888.00 2019-07-18 10:40:25.000 199 33878.04 247.90 17095.40 37947.65 2019-07-18 10:40:26.000 199 33878.07 247.89 17095.41 88888.00 2019-07-18 10:40:27.000 199 33878.07 247.87 17095.42 88888.00 2019-07-18 10:40:28.000 199 33878.05 247.93 17095.42 88888.00 2019-07-18 10:40:29.000 199 33878.03 247.95 17095.41 88888.00 2019-07-18 10:40:30.000 199 33878.02 247.95 17095.41 37947.74 2019-07-18 10:40:31.000 199 33878.02 248.00 17095.41 88888.00 2019-07-18 10:40:32.000 199 33878.03 248.01 17095.41 88888.00 2019-07-18 10:40:33.000 199 33878.05 248.01 17095.39 88888.00 2019-07-18 10:40:34.000 199 33878.09 248.03 17095.39 88888.00 2019-07-18 10:40:35.000 199 33878.07 248.01 17095.40 37947.71 2019-07-18 10:40:36.000 199 33878.06 248.00 17095.39 88888.00 2019-07-18 10:40:37.000 199 33878.07 248.06 17095.39 88888.00 2019-07-18 10:40:38.000 199 33878.08 248.04 17095.38 88888.00 2019-07-18 10:40:39.000 199 33878.09 248.06 17095.38 88888.00 2019-07-18 10:40:40.000 199 33878.09 248.09 17095.39 37947.81 2019-07-18 10:40:41.000 199 33878.07 248.06 17095.36 88888.00 2019-07-18 10:40:42.000 199 33878.10 248.06 17095.39 88888.00 2019-07-18 10:40:43.000 199 33878.13 248.10 17095.36 88888.00 2019-07-18 10:40:44.000 199 33878.13 248.15 17095.36 88888.00 2019-07-18 10:40:45.000 199 33878.18 248.17 17095.37 37947.82 2019-07-18 10:40:46.000 199 33878.19 248.17 17095.41 88888.00 2019-07-18 10:40:47.000 199 33878.22 248.21 17095.48 88888.00 2019-07-18 10:40:48.000 199 33878.18 248.19 17095.44 88888.00 2019-07-18 10:40:49.000 199 33878.18 248.17 17095.43 88888.00 2019-07-18 10:40:50.000 199 33878.17 248.18 17095.46 37947.78 2019-07-18 10:40:51.000 199 33878.16 248.17 17095.50 88888.00 2019-07-18 10:40:52.000 199 33878.12 248.15 17095.52 88888.00 2019-07-18 10:40:53.000 199 33878.13 248.15 17095.50 88888.00 2019-07-18 10:40:54.000 199 33878.11 248.16 17095.45 88888.00 2019-07-18 10:40:55.000 199 33878.14 248.14 17095.50 37947.83 2019-07-18 10:40:56.000 199 33878.12 248.16 17095.53 88888.00 2019-07-18 10:40:57.000 199 33878.08 248.17 17095.50 88888.00 2019-07-18 10:40:58.000 199 33878.14 248.17 17095.51 88888.00 2019-07-18 10:40:59.000 199 33878.15 248.14 17095.51 88888.00 2019-07-18 10:41:00.000 199 33878.12 248.13 17095.54 37947.87 2019-07-18 10:41:01.000 199 33878.13 248.12 17095.56 88888.00 2019-07-18 10:41:02.000 199 33878.09 248.14 17095.52 88888.00 2019-07-18 10:41:03.000 199 33878.07 248.17 17095.49 88888.00 2019-07-18 10:41:04.000 199 33878.04 248.12 17095.43 88888.00 2019-07-18 10:41:05.000 199 33878.01 248.12 17095.46 37947.83 2019-07-18 10:41:06.000 199 33878.05 248.11 17095.49 88888.00 2019-07-18 10:41:07.000 199 33878.07 248.10 17095.50 88888.00 2019-07-18 10:41:08.000 199 33878.05 248.10 17095.47 88888.00 2019-07-18 10:41:09.000 199 33878.01 248.10 17095.51 88888.00 2019-07-18 10:41:10.000 199 33878.01 248.15 17095.51 37947.74 2019-07-18 10:41:11.000 199 33878.03 248.17 17095.51 88888.00 2019-07-18 10:41:12.000 199 33878.04 248.17 17095.48 88888.00 2019-07-18 10:41:13.000 199 33878.02 248.15 17095.45 88888.00 2019-07-18 10:41:14.000 199 33878.03 248.17 17095.47 88888.00 2019-07-18 10:41:15.000 199 33878.01 248.17 17095.47 37947.83 2019-07-18 10:41:16.000 199 33878.02 248.20 17095.52 88888.00 2019-07-18 10:41:17.000 199 33878.03 248.17 17095.48 88888.00 2019-07-18 10:41:18.000 199 33878.04 248.18 17095.47 88888.00 2019-07-18 10:41:19.000 199 33878.06 248.23 17095.51 88888.00 2019-07-18 10:41:20.000 199 33878.05 248.26 17095.52 37947.83 2019-07-18 10:41:21.000 199 33878.01 248.26 17095.52 88888.00 2019-07-18 10:41:22.000 199 33877.98 248.26 17095.55 88888.00 2019-07-18 10:41:23.000 199 33878.01 248.26 17095.53 88888.00 2019-07-18 10:41:24.000 199 33878.04 248.24 17095.51 88888.00 2019-07-18 10:41:25.000 199 33878.05 248.26 17095.54 37947.80 2019-07-18 10:41:26.000 199 33878.06 248.31 17095.58 88888.00 2019-07-18 10:41:27.000 199 33878.07 248.29 17095.57 88888.00 2019-07-18 10:41:28.000 199 33878.10 248.30 17095.57 88888.00 2019-07-18 10:41:29.000 199 33878.11 248.31 17095.62 88888.00 2019-07-18 10:41:30.000 199 33878.07 248.33 17095.62 37947.82 2019-07-18 10:41:31.000 199 33878.07 248.34 17095.61 88888.00 2019-07-18 10:41:32.000 199 33878.05 248.35 17095.58 88888.00 2019-07-18 10:41:33.000 199 33878.05 248.34 17095.58 88888.00 2019-07-18 10:41:34.000 199 33878.06 248.36 17095.60 88888.00 2019-07-18 10:41:35.000 199 33878.06 248.37 17095.61 37947.91 2019-07-18 10:41:36.000 199 33878.04 248.34 17095.60 88888.00 2019-07-18 10:41:37.000 199 33878.04 248.34 17095.61 88888.00 2019-07-18 10:41:38.000 199 33878.06 248.34 17095.61 88888.00 2019-07-18 10:41:39.000 199 33878.08 248.36 17095.61 88888.00 2019-07-18 10:41:40.000 199 33878.05 248.38 17095.63 37947.84 2019-07-18 10:41:41.000 199 33878.03 248.39 17095.66 88888.00 2019-07-18 10:41:42.000 199 33878.02 248.44 17095.67 88888.00 2019-07-18 10:41:43.000 199 33878.02 248.46 17095.66 88888.00 2019-07-18 10:41:44.000 199 33878.05 248.46 17095.63 88888.00 2019-07-18 10:41:45.000 199 33878.03 248.47 17095.62 37947.84 2019-07-18 10:41:46.000 199 33878.02 248.47 17095.64 88888.00 2019-07-18 10:41:47.000 199 33878.01 248.48 17095.66 88888.00 2019-07-18 10:41:48.000 199 33878.00 248.45 17095.64 88888.00 2019-07-18 10:41:49.000 199 33878.00 248.50 17095.62 88888.00 2019-07-18 10:41:50.000 199 33878.00 248.49 17095.61 37947.91 2019-07-18 10:41:51.000 199 33878.03 248.48 17095.62 88888.00 2019-07-18 10:41:52.000 199 33878.01 248.47 17095.63 88888.00 2019-07-18 10:41:53.000 199 33878.00 248.49 17095.67 88888.00 2019-07-18 10:41:54.000 199 33877.97 248.45 17095.72 88888.00 2019-07-18 10:41:55.000 199 33877.95 248.46 17095.71 37947.88 2019-07-18 10:41:56.000 199 33877.94 248.50 17095.67 88888.00 2019-07-18 10:41:57.000 199 33877.93 248.52 17095.69 88888.00 2019-07-18 10:41:58.000 199 33877.93 248.53 17095.68 88888.00 2019-07-18 10:41:59.000 199 33877.95 248.54 17095.69 88888.00 2019-07-18 10:42:00.000 199 33877.93 248.59 17095.67 37947.85 2019-07-18 10:42:01.000 199 33877.93 248.63 17095.67 88888.00 2019-07-18 10:42:02.000 199 33877.93 248.62 17095.67 88888.00 2019-07-18 10:42:03.000 199 33877.92 248.60 17095.63 88888.00 2019-07-18 10:42:04.000 199 33877.90 248.60 17095.66 88888.00 2019-07-18 10:42:05.000 199 33877.94 248.63 17095.69 37947.82 2019-07-18 10:42:06.000 199 33877.92 248.67 17095.70 88888.00 2019-07-18 10:42:07.000 199 33877.95 248.65 17095.66 88888.00 2019-07-18 10:42:08.000 199 33877.94 248.63 17095.64 88888.00 2019-07-18 10:42:09.000 199 33877.94 248.63 17095.69 88888.00 2019-07-18 10:42:10.000 199 33877.96 248.66 17095.71 37947.72 2019-07-18 10:42:11.000 199 33877.98 248.66 17095.67 88888.00 2019-07-18 10:42:12.000 199 33877.99 248.66 17095.70 88888.00 2019-07-18 10:42:13.000 199 33877.98 248.70 17095.68 88888.00 2019-07-18 10:42:14.000 199 33877.98 248.67 17095.68 88888.00 2019-07-18 10:42:15.000 199 33877.96 248.67 17095.75 37947.84 2019-07-18 10:42:16.000 199 33877.96 248.71 17095.72 88888.00 2019-07-18 10:42:17.000 199 33878.04 248.70 17095.68 88888.00 2019-07-18 10:42:18.000 199 33878.03 248.68 17095.68 88888.00 2019-07-18 10:42:19.000 199 33878.02 248.74 17095.70 88888.00 2019-07-18 10:42:20.000 199 33878.02 248.74 17095.69 37947.79 2019-07-18 10:42:21.000 199 33878.04 248.76 17095.68 88888.00 2019-07-18 10:42:22.000 199 33878.02 248.79 17095.64 88888.00 2019-07-18 10:42:23.000 199 33878.01 248.81 17095.68 88888.00 2019-07-18 10:42:24.000 199 33878.04 248.82 17095.71 88888.00 2019-07-18 10:42:25.000 199 33878.03 248.86 17095.74 37947.85 2019-07-18 10:42:26.000 199 33878.02 248.83 17095.74 88888.00 2019-07-18 10:42:27.000 199 33878.01 248.84 17095.75 88888.00 2019-07-18 10:42:28.000 199 33878.01 248.82 17095.71 88888.00 2019-07-18 10:42:29.000 199 33878.01 248.88 17095.72 88888.00 2019-07-18 10:42:30.000 199 33878.02 248.88 17095.76 37947.94 2019-07-18 10:42:31.000 199 33878.05 248.87 17095.77 88888.00 2019-07-18 10:42:32.000 199 33878.00 248.89 17095.75 88888.00 2019-07-18 10:42:33.000 199 33878.01 248.87 17095.74 88888.00 2019-07-18 10:42:34.000 199 33878.01 248.89 17095.76 88888.00 2019-07-18 10:42:35.000 199 33878.02 248.88 17095.74 37947.84 2019-07-18 10:42:36.000 199 33877.99 248.90 17095.76 88888.00 2019-07-18 10:42:37.000 199 33878.02 248.94 17095.75 88888.00 2019-07-18 10:42:38.000 199 33878.00 248.94 17095.77 88888.00 2019-07-18 10:42:39.000 199 33878.01 248.96 17095.73 88888.00 2019-07-18 10:42:40.000 199 33878.03 248.94 17095.71 37947.91 2019-07-18 10:42:41.000 199 33878.05 248.94 17095.74 88888.00 2019-07-18 10:42:42.000 199 33878.03 248.95 17095.76 88888.00 2019-07-18 10:42:43.000 199 33878.02 248.97 17095.80 88888.00 2019-07-18 10:42:44.000 199 33877.99 248.95 17095.78 88888.00 2019-07-18 10:42:45.000 199 33878.01 248.98 17095.75 37947.89 2019-07-18 10:42:46.000 199 33878.05 249.03 17095.78 88888.00 2019-07-18 10:42:47.000 199 33878.03 249.02 17095.78 88888.00 2019-07-18 10:42:48.000 199 33878.00 249.04 17095.76 88888.00 2019-07-18 10:42:49.000 199 33878.04 249.05 17095.77 88888.00 2019-07-18 10:42:50.000 199 33878.06 249.07 17095.80 37947.95 2019-07-18 10:42:51.000 199 33878.02 249.04 17095.82 88888.00 2019-07-18 10:42:52.000 199 33878.01 249.03 17095.80 88888.00 2019-07-18 10:42:53.000 199 33878.03 249.01 17095.82 88888.00 2019-07-18 10:42:54.000 199 33878.04 248.98 17095.86 88888.00 2019-07-18 10:42:55.000 199 33877.99 249.00 17095.84 37947.90 2019-07-18 10:42:56.000 199 33877.98 249.03 17095.82 88888.00 2019-07-18 10:42:57.000 199 33877.96 248.99 17095.82 88888.00 2019-07-18 10:42:58.000 199 33877.98 249.02 17095.83 88888.00 2019-07-18 10:42:59.000 199 33877.96 249.08 17095.85 88888.00 2019-07-18 10:43:00.000 199 33877.97 249.11 17095.84 37947.90 2019-07-18 10:43:01.000 199 33877.96 249.06 17095.85 88888.00 2019-07-18 10:43:02.000 199 33877.94 249.05 17095.85 88888.00 2019-07-18 10:43:03.000 199 33877.96 249.05 17095.85 88888.00 2019-07-18 10:43:04.000 199 33877.97 249.09 17095.83 88888.00 2019-07-18 10:43:05.000 199 33877.99 249.13 17095.83 37947.96 2019-07-18 10:43:06.000 199 33878.00 249.14 17095.87 88888.00 2019-07-18 10:43:07.000 199 33877.97 249.11 17095.85 88888.00 2019-07-18 10:43:08.000 199 33877.98 249.08 17095.86 88888.00 2019-07-18 10:43:09.000 199 33877.97 249.11 17095.84 88888.00 2019-07-18 10:43:10.000 199 33877.96 249.14 17095.83 37947.85 2019-07-18 10:43:11.000 199 33877.92 249.12 17095.86 88888.00 2019-07-18 10:43:12.000 199 33877.94 249.08 17095.89 88888.00 2019-07-18 10:43:13.000 199 33877.93 249.10 17095.86 88888.00 2019-07-18 10:43:14.000 199 33877.95 249.09 17095.88 88888.00 2019-07-18 10:43:15.000 199 33877.98 249.06 17095.86 37947.91 2019-07-18 10:43:16.000 199 33877.99 249.05 17095.83 88888.00 2019-07-18 10:43:17.000 199 33877.98 249.06 17095.80 88888.00 2019-07-18 10:43:18.000 199 33877.94 249.06 17095.84 88888.00 2019-07-18 10:43:19.000 199 33877.92 249.07 17095.88 88888.00 2019-07-18 10:43:20.000 199 33877.96 249.08 17095.90 37947.81 2019-07-18 10:43:21.000 199 33877.96 249.09 17095.89 88888.00 2019-07-18 10:43:22.000 199 33877.94 249.06 17095.89 88888.00 2019-07-18 10:43:23.000 199 33877.93 249.07 17095.87 88888.00 2019-07-18 10:43:24.000 199 33877.93 249.08 17095.86 88888.00 2019-07-18 10:43:25.000 199 33877.94 249.06 17095.87 37947.97 2019-07-18 10:43:26.000 199 33877.96 249.08 17095.88 88888.00 2019-07-18 10:43:27.000 199 33877.99 249.03 17095.86 88888.00 2019-07-18 10:43:28.000 199 33877.95 248.96 17095.89 88888.00 2019-07-18 10:43:29.000 199 33877.97 248.96 17095.92 88888.00 2019-07-18 10:43:30.000 199 33877.96 248.99 17095.94 37948.00 2019-07-18 10:43:31.000 199 33877.95 249.01 17095.92 88888.00 2019-07-18 10:43:32.000 199 33878.00 248.99 17095.93 88888.00 2019-07-18 10:43:33.000 199 33878.01 249.03 17095.93 88888.00 2019-07-18 10:43:34.000 199 33878.00 249.05 17095.94 88888.00 2019-07-18 10:43:35.000 199 33877.96 249.04 17095.92 37947.93 2019-07-18 10:43:36.000 199 33877.98 249.04 17095.91 88888.00 2019-07-18 10:43:37.000 199 33878.01 249.01 17095.95 88888.00 2019-07-18 10:43:38.000 199 33877.98 248.97 17095.92 88888.00 2019-07-18 10:43:39.000 199 33877.98 248.96 17095.93 88888.00 2019-07-18 10:43:40.000 199 33877.98 248.96 17095.92 37947.97 2019-07-18 10:43:41.000 199 33877.98 248.92 17095.94 88888.00 2019-07-18 10:43:42.000 199 33877.95 248.96 17095.92 88888.00 2019-07-18 10:43:43.000 199 33877.93 249.02 17095.95 88888.00 2019-07-18 10:43:44.000 199 33877.91 248.99 17095.91 88888.00 2019-07-18 10:43:45.000 199 33877.93 248.96 17095.86 37947.99 2019-07-18 10:43:46.000 199 33877.95 248.94 17095.91 88888.00 2019-07-18 10:43:47.000 199 33877.93 248.95 17095.92 88888.00 2019-07-18 10:43:48.000 199 33877.93 248.94 17095.93 88888.00 2019-07-18 10:43:49.000 199 33877.93 248.94 17095.91 88888.00 2019-07-18 10:43:50.000 199 33877.96 248.93 17095.93 37947.96 2019-07-18 10:43:51.000 199 33877.94 248.89 17095.96 88888.00 2019-07-18 10:43:52.000 199 33877.95 248.92 17095.98 88888.00 2019-07-18 10:43:53.000 199 33877.99 248.93 17095.95 88888.00 2019-07-18 10:43:54.000 199 33878.00 248.91 17095.97 88888.00 2019-07-18 10:43:55.000 199 33877.97 248.94 17096.00 37948.00 2019-07-18 10:43:56.000 199 33877.98 248.93 17095.97 88888.00 2019-07-18 10:43:57.000 199 33877.98 248.93 17095.95 88888.00 2019-07-18 10:43:58.000 199 33877.99 248.96 17095.98 88888.00 2019-07-18 10:43:59.000 199 33878.01 248.98 17095.97 88888.00 2019-07-18 10:44:00.000 199 33878.02 248.97 17095.95 37947.94 2019-07-18 10:44:01.000 199 33878.01 248.99 17096.00 88888.00 2019-07-18 10:44:02.000 199 33877.98 248.96 17096.01 88888.00 2019-07-18 10:44:03.000 199 33877.97 248.96 17096.03 88888.00 2019-07-18 10:44:04.000 199 33877.98 248.94 17096.05 88888.00 2019-07-18 10:44:05.000 199 33877.99 248.92 17096.01 37948.02 2019-07-18 10:44:06.000 199 33877.98 248.89 17096.02 88888.00 2019-07-18 10:44:07.000 199 33877.95 248.91 17096.04 88888.00 2019-07-18 10:44:08.000 199 33877.94 248.93 17096.04 88888.00 2019-07-18 10:44:09.000 199 33877.97 248.95 17096.06 88888.00 2019-07-18 10:44:10.000 199 33877.97 248.95 17096.08 37948.03 2019-07-18 10:44:11.000 199 33878.02 248.99 17096.06 88888.00 2019-07-18 10:44:12.000 199 33877.99 249.00 17096.02 88888.00 2019-07-18 10:44:13.000 199 33878.02 248.98 17096.06 88888.00 2019-07-18 10:44:14.000 199 33878.00 248.98 17096.05 88888.00 2019-07-18 10:44:15.000 199 33878.02 248.96 17096.06 37948.13 2019-07-18 10:44:16.000 199 33878.01 248.95 17096.04 88888.00 2019-07-18 10:44:17.000 199 33878.04 248.97 17096.09 88888.00 2019-07-18 10:44:18.000 199 33878.02 249.02 17096.09 88888.00 2019-07-18 10:44:19.000 199 33877.99 249.03 17096.10 88888.00 2019-07-18 10:44:20.000 199 33877.98 249.02 17096.13 37948.05 2019-07-18 10:44:21.000 199 33878.06 249.04 17096.10 88888.00 2019-07-18 10:44:22.000 199 33878.09 248.99 17096.09 88888.00 2019-07-18 10:44:23.000 199 33878.06 248.94 17096.11 88888.00 2019-07-18 10:44:24.000 199 33878.05 248.98 17096.14 88888.00 2019-07-18 10:44:25.000 199 33878.06 249.00 17096.13 37948.10 2019-07-18 10:44:26.000 199 33878.07 248.96 17096.11 88888.00 2019-07-18 10:44:27.000 199 33878.10 248.96 17096.07 88888.00 2019-07-18 10:44:28.000 199 33878.09 248.91 17096.09 88888.00 2019-07-18 10:44:29.000 199 33878.15 248.94 17096.10 88888.00 2019-07-18 10:44:30.000 199 33878.20 248.91 17096.13 37948.23 2019-07-18 10:44:31.000 199 33878.17 248.92 17096.14 88888.00 2019-07-18 10:44:32.000 199 33878.17 248.94 17096.12 88888.00 2019-07-18 10:44:33.000 199 33878.16 248.98 17096.11 88888.00 2019-07-18 10:44:34.000 199 33878.18 249.00 17096.14 88888.00 2019-07-18 10:44:35.000 199 33878.21 248.95 17096.18 37948.16 2019-07-18 10:44:36.000 199 33878.21 248.91 17096.20 88888.00 2019-07-18 10:44:37.000 199 33878.21 248.92 17096.20 88888.00 2019-07-18 10:44:38.000 199 33878.24 248.94 17096.19 88888.00 2019-07-18 10:44:39.000 199 33878.25 248.93 17096.14 88888.00 2019-07-18 10:44:40.000 199 33878.26 248.96 17096.20 37948.30 2019-07-18 10:44:41.000 199 33878.29 248.94 17096.19 88888.00 2019-07-18 10:44:42.000 199 33878.33 248.96 17096.20 88888.00 2019-07-18 10:44:43.000 199 33878.38 248.97 17096.20 88888.00 2019-07-18 10:44:44.000 199 33878.36 248.96 17096.17 88888.00 2019-07-18 10:44:45.000 199 33878.38 248.93 17096.18 37948.37 2019-07-18 10:44:46.000 199 33878.36 248.91 17096.17 88888.00 2019-07-18 10:44:47.000 199 33878.39 248.92 17096.17 88888.00 2019-07-18 10:44:48.000 199 33878.37 248.90 17096.14 88888.00 2019-07-18 10:44:49.000 199 33878.42 248.88 17096.15 88888.00 2019-07-18 10:44:50.000 199 33878.43 248.85 17096.14 37948.34 2019-07-18 10:44:51.000 199 33878.41 248.85 17096.16 88888.00 2019-07-18 10:44:52.000 199 33878.43 248.90 17096.19 88888.00 2019-07-18 10:44:53.000 199 33878.41 248.88 17096.18 88888.00 2019-07-18 10:44:54.000 199 33878.43 248.85 17096.19 88888.00 2019-07-18 10:44:55.000 199 33878.41 248.83 17096.17 37948.44 2019-07-18 10:44:56.000 199 33878.44 248.83 17096.15 88888.00 2019-07-18 10:44:57.000 199 33878.45 248.87 17096.16 88888.00 2019-07-18 10:44:58.000 199 33878.45 248.83 17096.16 88888.00 2019-07-18 10:44:59.000 199 33878.45 248.81 17096.21 88888.00 2019-07-18 10:45:00.000 199 33878.45 248.81 17096.23 37948.39 2019-07-18 10:45:01.000 199 33878.49 248.82 17096.23 88888.00 2019-07-18 10:45:02.000 199 33878.53 248.81 17096.25 88888.00 2019-07-18 10:45:03.000 199 33878.56 248.85 17096.24 88888.00 2019-07-18 10:45:04.000 199 33878.55 248.87 17096.28 88888.00 2019-07-18 10:45:05.000 199 33878.51 248.79 17096.28 37948.49 2019-07-18 10:45:06.000 199 33878.49 248.82 17096.28 88888.00 2019-07-18 10:45:07.000 199 33878.51 248.86 17096.29 88888.00 2019-07-18 10:45:08.000 199 33878.51 248.85 17096.35 88888.00 2019-07-18 10:45:09.000 199 33878.52 248.85 17096.32 88888.00 2019-07-18 10:45:10.000 199 33878.51 248.84 17096.28 37948.60 2019-07-18 10:45:11.000 199 33878.52 248.85 17096.27 88888.00 2019-07-18 10:45:12.000 199 33878.57 248.84 17096.24 88888.00 2019-07-18 10:45:13.000 199 33878.58 248.81 17096.24 88888.00 2019-07-18 10:45:14.000 199 33878.60 248.80 17096.20 88888.00 2019-07-18 10:45:15.000 199 33878.67 248.83 17096.24 37948.58 2019-07-18 10:45:16.000 199 33878.63 248.85 17096.25 88888.00 2019-07-18 10:45:17.000 199 33878.58 248.84 17096.26 88888.00 2019-07-18 10:45:18.000 199 33878.56 248.81 17096.25 88888.00 2019-07-18 10:45:19.000 199 33878.64 248.80 17096.28 88888.00 2019-07-18 10:45:20.000 199 33878.65 248.79 17096.28 37948.71 2019-07-18 10:45:21.000 199 33878.65 248.78 17096.27 88888.00 2019-07-18 10:45:22.000 199 33878.69 248.75 17096.27 88888.00 2019-07-18 10:45:23.000 199 33878.70 248.78 17096.32 88888.00 2019-07-18 10:45:24.000 199 33878.68 248.75 17096.28 88888.00 2019-07-18 10:45:25.000 199 33878.72 248.77 17096.30 37948.74 2019-07-18 10:45:26.000 199 33878.71 248.76 17096.30 88888.00 2019-07-18 10:45:27.000 199 33878.66 248.75 17096.33 88888.00 2019-07-18 10:45:28.000 199 33878.69 248.77 17096.39 88888.00 2019-07-18 10:45:29.000 199 33878.69 248.78 17096.37 88888.00 2019-07-18 10:45:30.000 199 33878.71 248.80 17096.39 37948.75 2019-07-18 10:45:31.000 199 33878.73 248.82 17096.36 88888.00 2019-07-18 10:45:32.000 199 33878.73 248.78 17096.32 88888.00 2019-07-18 10:45:33.000 199 33878.74 248.75 17096.34 88888.00 2019-07-18 10:45:34.000 199 33878.70 248.78 17096.32 88888.00 2019-07-18 10:45:35.000 199 33878.71 248.77 17096.27 37948.73 2019-07-18 10:45:36.000 199 33878.74 248.73 17096.27 88888.00 2019-07-18 10:45:37.000 199 33878.73 248.76 17096.34 88888.00 2019-07-18 10:45:38.000 199 33878.74 248.74 17096.33 88888.00 2019-07-18 10:45:39.000 199 33878.73 248.75 17096.29 88888.00 2019-07-18 10:45:40.000 199 33878.74 248.72 17096.28 37948.78 2019-07-18 10:45:41.000 199 33878.74 248.69 17096.32 88888.00 2019-07-18 10:45:42.000 199 33878.73 248.71 17096.34 88888.00 2019-07-18 10:45:43.000 199 33878.76 248.73 17096.40 88888.00 2019-07-18 10:45:44.000 199 33878.75 248.72 17096.39 88888.00 2019-07-18 10:45:45.000 199 33878.72 248.72 17096.39 37948.86 2019-07-18 10:45:46.000 199 33878.76 248.71 17096.39 88888.00 2019-07-18 10:45:47.000 199 33878.77 248.72 17096.41 88888.00 2019-07-18 10:45:48.000 199 33878.77 248.73 17096.40 88888.00 2019-07-18 10:45:49.000 199 33878.78 248.76 17096.42 88888.00 2019-07-18 10:45:50.000 199 33878.81 248.72 17096.37 37948.86 2019-07-18 10:45:51.000 199 33878.77 248.72 17096.40 88888.00 2019-07-18 10:45:52.000 199 33878.79 248.72 17096.40 88888.00 2019-07-18 10:45:53.000 199 33878.82 248.76 17096.40 88888.00 2019-07-18 10:45:54.000 199 33878.83 248.78 17096.40 88888.00 2019-07-18 10:45:55.000 199 33878.82 248.76 17096.44 37948.91 2019-07-18 10:45:56.000 199 33878.82 248.74 17096.45 88888.00 2019-07-18 10:45:57.000 199 33878.82 248.73 17096.45 88888.00 2019-07-18 10:45:58.000 199 33878.75 248.69 17096.43 88888.00 2019-07-18 10:45:59.000 199 33878.76 248.69 17096.39 88888.00 2019-07-18 10:46:00.000 199 33878.78 248.68 17096.44 37948.79 2019-07-18 10:46:01.000 199 33878.79 248.70 17096.44 88888.00 2019-07-18 10:46:02.000 199 33878.79 248.69 17096.43 88888.00 2019-07-18 10:46:03.000 199 33878.79 248.71 17096.43 88888.00 2019-07-18 10:46:04.000 199 33878.79 248.73 17096.47 88888.00 2019-07-18 10:46:05.000 199 33878.82 248.72 17096.48 37948.88 2019-07-18 10:46:06.000 199 33878.85 248.75 17096.49 88888.00 2019-07-18 10:46:07.000 199 33878.85 248.76 17096.51 88888.00 2019-07-18 10:46:08.000 199 33878.83 248.77 17096.51 88888.00 2019-07-18 10:46:09.000 199 33878.83 248.77 17096.47 88888.00 2019-07-18 10:46:10.000 199 33878.83 248.72 17096.46 37948.88 2019-07-18 10:46:11.000 199 33878.85 248.72 17096.45 88888.00 2019-07-18 10:46:12.000 199 33878.85 248.68 17096.47 88888.00 2019-07-18 10:46:13.000 199 33878.87 248.72 17096.48 88888.00 2019-07-18 10:46:14.000 199 33878.85 248.73 17096.50 88888.00 2019-07-18 10:46:15.000 199 33878.86 248.70 17096.46 37948.97 2019-07-18 10:46:16.000 199 33878.87 248.72 17096.50 88888.00 2019-07-18 10:46:17.000 199 33878.84 248.71 17096.46 88888.00 2019-07-18 10:46:18.000 199 33878.82 248.73 17096.46 88888.00 2019-07-18 10:46:19.000 199 33878.80 248.71 17096.46 88888.00 2019-07-18 10:46:20.000 199 33878.75 248.71 17096.46 37948.94 2019-07-18 10:46:21.000 199 33878.77 248.69 17096.47 88888.00 2019-07-18 10:46:22.000 199 33878.77 248.68 17096.49 88888.00 2019-07-18 10:46:23.000 199 33878.75 248.70 17096.48 88888.00 2019-07-18 10:46:24.000 199 33878.75 248.71 17096.47 88888.00 2019-07-18 10:46:25.000 199 33878.76 248.71 17096.46 37948.88 2019-07-18 10:46:26.000 199 33878.78 248.70 17096.48 88888.00 2019-07-18 10:46:27.000 199 33878.76 248.72 17096.47 88888.00 2019-07-18 10:46:28.000 199 33878.76 248.72 17096.48 88888.00 2019-07-18 10:46:29.000 199 33878.79 248.73 17096.48 88888.00 2019-07-18 10:46:30.000 199 33878.78 248.72 17096.48 37948.90 2019-07-18 10:46:31.000 199 33878.78 248.72 17096.53 88888.00 2019-07-18 10:46:32.000 199 33878.74 248.69 17096.52 88888.00 2019-07-18 10:46:33.000 199 33878.77 248.70 17096.50 88888.00 2019-07-18 10:46:34.000 199 33878.74 248.65 17096.47 88888.00 2019-07-18 10:46:35.000 199 33878.70 248.71 17096.51 37948.89 2019-07-18 10:46:36.000 199 33878.69 248.73 17096.51 88888.00 2019-07-18 10:46:37.000 199 33878.72 248.72 17096.51 88888.00 2019-07-18 10:46:38.000 199 33878.72 248.71 17096.53 88888.00 2019-07-18 10:46:39.000 199 33878.72 248.64 17096.49 88888.00 2019-07-18 10:46:40.000 199 33878.73 248.62 17096.48 37948.89 2019-07-18 10:46:41.000 199 33878.74 248.62 17096.46 88888.00 2019-07-18 10:46:42.000 199 33878.72 248.59 17096.47 88888.00 2019-07-18 10:46:43.000 199 33878.71 248.62 17096.48 88888.00 2019-07-18 10:46:44.000 199 33878.70 248.65 17096.46 88888.00 2019-07-18 10:46:45.000 199 33878.72 248.65 17096.48 37948.86 2019-07-18 10:46:46.000 199 33878.70 248.64 17096.48 88888.00 2019-07-18 10:46:47.000 199 33878.71 248.64 17096.47 88888.00 2019-07-18 10:46:48.000 199 33878.72 248.68 17096.50 88888.00 2019-07-18 10:46:49.000 199 33878.75 248.68 17096.54 88888.00 2019-07-18 10:46:50.000 199 33878.74 248.66 17096.52 37948.95 2019-07-18 10:46:51.000 199 33878.71 248.69 17096.51 88888.00 2019-07-18 10:46:52.000 199 33878.74 248.71 17096.52 88888.00 2019-07-18 10:46:53.000 199 33878.74 248.68 17096.53 88888.00 2019-07-18 10:46:54.000 199 33878.75 248.64 17096.54 88888.00 2019-07-18 10:46:55.000 199 33878.78 248.67 17096.56 37948.93 2019-07-18 10:46:56.000 199 33878.75 248.71 17096.52 88888.00 2019-07-18 10:46:57.000 199 33878.72 248.72 17096.51 88888.00 2019-07-18 10:46:58.000 199 33878.71 248.69 17096.49 88888.00 2019-07-18 10:46:59.000 199 33878.70 248.63 17096.55 88888.00 2019-07-18 10:47:00.000 199 33878.67 248.65 17096.57 37948.89 2019-07-18 10:47:01.000 199 33878.71 248.68 17096.59 88888.00 2019-07-18 10:47:02.000 199 33878.67 248.69 17096.61 88888.00 2019-07-18 10:47:03.000 199 33878.63 248.70 17096.60 88888.00 2019-07-18 10:47:04.000 199 33878.64 248.74 17096.61 88888.00 2019-07-18 10:47:05.000 199 33878.66 248.72 17096.56 37948.87 2019-07-18 10:47:06.000 199 33878.65 248.70 17096.60 88888.00 2019-07-18 10:47:07.000 199 33878.63 248.71 17096.62 88888.00 2019-07-18 10:47:08.000 199 33878.66 248.70 17096.65 88888.00 2019-07-18 10:47:09.000 199 33878.63 248.65 17096.65 88888.00 2019-07-18 10:47:10.000 199 33878.63 248.68 17096.61 37948.89 2019-07-18 10:47:11.000 199 33878.67 248.68 17096.60 88888.00 2019-07-18 10:47:12.000 199 33878.65 248.69 17096.61 88888.00 2019-07-18 10:47:13.000 199 33878.63 248.73 17096.67 88888.00 2019-07-18 10:47:14.000 199 33878.58 248.71 17096.68 88888.00 2019-07-18 10:47:15.000 199 33878.57 248.69 17096.64 37948.83 2019-07-18 10:47:16.000 199 33878.56 248.75 17096.65 88888.00 2019-07-18 10:47:17.000 199 33878.56 248.80 17096.68 88888.00 2019-07-18 10:47:18.000 199 33878.55 248.78 17096.68 88888.00 2019-07-18 10:47:19.000 199 33878.50 248.76 17096.68 88888.00 2019-07-18 10:47:20.000 199 33878.50 248.75 17096.68 37948.76 2019-07-18 10:47:21.000 199 33878.52 248.78 17096.64 88888.00 2019-07-18 10:47:22.000 199 33878.49 248.82 17096.63 88888.00 2019-07-18 10:47:23.000 199 33878.49 248.86 17096.64 88888.00 2019-07-18 10:47:24.000 199 33878.52 248.86 17096.68 88888.00 2019-07-18 10:47:25.000 199 33878.48 248.82 17096.65 37948.74 2019-07-18 10:47:26.000 199 33878.47 248.84 17096.64 88888.00 2019-07-18 10:47:27.000 199 33878.46 248.80 17096.62 88888.00 2019-07-18 10:47:28.000 199 33878.47 248.85 17096.69 88888.00 2019-07-18 10:47:29.000 199 33878.46 248.87 17096.70 88888.00 2019-07-18 10:47:30.000 199 33878.41 248.85 17096.68 37948.73 2019-07-18 10:47:31.000 199 33878.41 248.89 17096.70 88888.00 2019-07-18 10:47:32.000 199 33878.40 248.87 17096.73 88888.00 2019-07-18 10:47:33.000 199 33878.41 248.87 17096.73 88888.00 2019-07-18 10:47:34.000 199 33878.41 248.84 17096.69 88888.00 2019-07-18 10:47:35.000 199 33878.38 248.90 17096.72 37948.76 2019-07-18 10:47:36.000 199 33878.36 248.88 17096.77 88888.00 2019-07-18 10:47:37.000 199 33878.36 248.86 17096.76 88888.00 2019-07-18 10:47:38.000 199 33878.41 248.85 17096.76 88888.00 2019-07-18 10:47:39.000 199 33878.39 248.84 17096.76 88888.00 2019-07-18 10:47:40.000 199 33878.37 248.85 17096.76 37948.67 2019-07-18 10:47:41.000 199 33878.35 248.89 17096.75 88888.00 2019-07-18 10:47:42.000 199 33878.33 248.90 17096.74 88888.00 2019-07-18 10:47:43.000 199 33878.30 248.89 17096.73 88888.00 2019-07-18 10:47:44.000 199 33878.33 248.85 17096.74 88888.00 2019-07-18 10:47:45.000 199 33878.33 248.87 17096.74 37948.69 2019-07-18 10:47:46.000 199 33878.30 248.89 17096.74 88888.00 2019-07-18 10:47:47.000 199 33878.27 248.89 17096.75 88888.00 2019-07-18 10:47:48.000 199 33878.33 248.86 17096.75 88888.00 2019-07-18 10:47:49.000 199 33878.30 248.86 17096.78 88888.00 2019-07-18 10:47:50.000 199 33878.25 248.85 17096.73 37948.70 2019-07-18 10:47:51.000 199 33878.27 248.84 17096.76 88888.00 2019-07-18 10:47:52.000 199 33878.29 248.85 17096.78 88888.00 2019-07-18 10:47:53.000 199 33878.33 248.85 17096.80 88888.00 2019-07-18 10:47:54.000 199 33878.35 248.88 17096.84 88888.00 2019-07-18 10:47:55.000 199 33878.31 248.91 17096.85 37948.59 2019-07-18 10:47:56.000 199 33878.28 248.89 17096.91 88888.00 2019-07-18 10:47:57.000 199 33878.26 248.84 17096.86 88888.00 2019-07-18 10:47:58.000 199 33878.24 248.85 17096.83 88888.00 2019-07-18 10:47:59.000 199 33878.20 248.87 17096.80 88888.00 2019-07-18 10:48:00.000 199 33878.20 248.91 17096.83 37948.57 2019-07-18 10:48:01.000 199 33878.18 248.87 17096.86 88888.00 2019-07-18 10:48:02.000 199 33878.16 248.85 17096.84 88888.00 2019-07-18 10:48:03.000 199 33878.16 248.84 17096.84 88888.00 2019-07-18 10:48:04.000 199 33878.15 248.83 17096.86 88888.00 2019-07-18 10:48:05.000 199 33878.19 248.83 17096.87 37948.60 2019-07-18 10:48:06.000 199 33878.16 248.87 17096.88 88888.00 2019-07-18 10:48:07.000 199 33878.13 248.92 17096.87 88888.00 2019-07-18 10:48:08.000 199 33878.13 248.88 17096.89 88888.00 2019-07-18 10:48:09.000 199 33878.11 248.87 17096.86 88888.00 2019-07-18 10:48:10.000 199 33878.06 248.87 17096.85 37948.52 2019-07-18 10:48:11.000 199 33878.07 248.88 17096.90 88888.00 2019-07-18 10:48:12.000 199 33878.04 248.89 17096.86 88888.00 2019-07-18 10:48:13.000 199 33878.03 248.88 17096.87 88888.00 2019-07-18 10:48:14.000 199 33878.07 248.89 17096.89 88888.00 2019-07-18 10:48:15.000 199 33878.08 248.87 17096.89 37948.45 2019-07-18 10:48:16.000 199 33878.07 248.84 17096.90 88888.00 2019-07-18 10:48:17.000 199 33878.06 248.84 17096.95 88888.00 2019-07-18 10:48:18.000 199 33878.05 248.84 17096.97 88888.00 2019-07-18 10:48:19.000 199 33878.03 248.84 17096.93 88888.00 2019-07-18 10:48:20.000 199 33878.03 248.82 17096.93 37948.44 2019-07-18 10:48:21.000 199 33878.11 248.82 17096.93 88888.00 2019-07-18 10:48:22.000 199 33878.13 248.80 17096.91 88888.00 2019-07-18 10:48:23.000 199 33878.08 248.78 17096.88 88888.00 2019-07-18 10:48:24.000 199 33878.09 248.78 17096.90 88888.00 2019-07-18 10:48:25.000 199 33878.07 248.83 17096.86 37948.39 2019-07-18 10:48:26.000 199 33878.06 248.83 17096.89 88888.00 2019-07-18 10:48:27.000 199 33878.05 248.84 17096.94 88888.00 2019-07-18 10:48:28.000 199 33878.04 248.84 17096.98 88888.00 2019-07-18 10:48:29.000 199 33878.01 248.84 17096.98 88888.00 2019-07-18 10:48:30.000 199 33878.00 248.86 17096.92 37948.47 2019-07-18 10:48:31.000 199 33878.02 248.87 17096.92 88888.00 2019-07-18 10:48:32.000 199 33878.01 248.85 17096.91 88888.00 2019-07-18 10:48:33.000 199 33878.02 248.88 17096.95 88888.00 2019-07-18 10:48:34.000 199 33878.01 248.91 17096.92 88888.00 2019-07-18 10:48:35.000 199 33878.00 248.88 17096.90 37948.34 2019-07-18 10:48:36.000 199 33878.03 248.86 17096.94 88888.00 2019-07-18 10:48:37.000 199 33878.08 248.83 17096.98 88888.00 2019-07-18 10:48:38.000 199 33878.06 248.82 17096.99 88888.00 2019-07-18 10:48:39.000 199 33878.05 248.84 17097.01 88888.00 2019-07-18 10:48:40.000 199 33878.02 248.82 17097.05 37948.42 2019-07-18 10:48:41.000 199 33878.00 248.80 17097.01 88888.00 2019-07-18 10:48:42.000 199 33878.02 248.83 17096.99 88888.00 2019-07-18 10:48:43.000 199 33878.03 248.88 17097.04 88888.00 2019-07-18 10:48:44.000 199 33878.02 248.88 17097.03 88888.00 2019-07-18 10:48:45.000 199 33878.04 248.90 17097.06 37948.44 2019-07-18 10:48:46.000 199 33878.04 248.83 17097.04 88888.00 2019-07-18 10:48:47.000 199 33878.08 248.83 17097.03 88888.00 2019-07-18 10:48:48.000 199 33878.03 248.83 17097.01 88888.00 2019-07-18 10:48:49.000 199 33878.03 248.83 17097.04 88888.00 2019-07-18 10:48:50.000 199 33878.03 248.85 17097.00 37948.49 2019-07-18 10:48:51.000 199 33878.03 248.85 17097.01 88888.00 2019-07-18 10:48:52.000 199 33878.06 248.87 17097.02 88888.00 2019-07-18 10:48:53.000 199 33878.02 248.88 17097.02 88888.00 2019-07-18 10:48:54.000 199 33878.03 248.84 17097.01 88888.00 2019-07-18 10:48:55.000 199 33878.00 248.85 17097.03 37948.53 2019-07-18 10:48:56.000 199 33878.02 248.83 17097.02 88888.00 2019-07-18 10:48:57.000 199 33878.06 248.85 17097.02 88888.00 2019-07-18 10:48:58.000 199 33878.04 248.84 17097.05 88888.00 2019-07-18 10:48:59.000 199 33878.06 248.85 17097.08 88888.00 2019-07-18 10:49:00.000 199 33878.10 248.85 17097.02 37948.58 2019-07-18 10:49:01.000 199 33878.14 248.85 17097.02 88888.00 2019-07-18 10:49:02.000 199 33878.14 248.87 17097.04 88888.00 2019-07-18 10:49:03.000 199 33878.12 248.82 17097.07 88888.00 2019-07-18 10:49:04.000 199 33878.17 248.79 17097.09 88888.00 2019-07-18 10:49:05.000 199 33878.19 248.77 17097.12 37948.54 2019-07-18 10:49:06.000 199 33878.21 248.79 17097.10 88888.00 2019-07-18 10:49:07.000 199 33878.21 248.83 17097.09 88888.00 2019-07-18 10:49:08.000 199 33878.19 248.83 17097.13 88888.00 2019-07-18 10:49:09.000 199 33878.19 248.85 17097.16 88888.00 2019-07-18 10:49:10.000 199 33878.20 248.83 17097.15 37948.73 2019-07-18 10:49:11.000 199 33878.21 248.74 17097.18 88888.00 2019-07-18 10:49:12.000 199 33878.21 248.78 17097.17 88888.00 2019-07-18 10:49:13.000 199 33878.23 248.79 17097.13 88888.00 2019-07-18 10:49:14.000 199 33878.24 248.77 17097.11 88888.00 2019-07-18 10:49:15.000 199 33878.28 248.79 17097.14 37948.71 2019-07-18 10:49:16.000 199 33878.30 248.85 17097.19 88888.00 2019-07-18 10:49:17.000 199 33878.35 248.85 17097.23 88888.00 2019-07-18 10:49:18.000 199 33878.33 248.85 17097.25 88888.00 2019-07-18 10:49:19.000 199 33878.28 248.84 17097.19 88888.00 2019-07-18 10:49:20.000 199 33878.32 248.82 17097.22 37948.73 2019-07-18 10:49:21.000 199 33878.37 248.82 17097.21 88888.00 2019-07-18 10:49:22.000 199 33878.38 248.77 17097.20 88888.00 2019-07-18 10:49:23.000 199 33878.39 248.76 17097.20 88888.00 2019-07-18 10:49:24.000 199 33878.40 248.76 17097.22 88888.00 2019-07-18 10:49:25.000 199 33878.44 248.80 17097.22 37948.73 2019-07-18 10:49:26.000 199 33878.43 248.77 17097.18 88888.00 2019-07-18 10:49:27.000 199 33878.40 248.76 17097.16 88888.00 2019-07-18 10:49:28.000 199 33878.45 248.77 17097.15 88888.00 2019-07-18 10:49:29.000 199 33878.45 248.77 17097.13 88888.00 2019-07-18 10:49:30.000 199 33878.44 248.77 17097.13 37948.87 2019-07-18 10:49:31.000 199 33878.44 248.77 17097.13 88888.00 2019-07-18 10:49:32.000 199 33878.45 248.74 17097.15 88888.00 2019-07-18 10:49:33.000 199 33878.47 248.73 17097.14 88888.00 2019-07-18 10:49:34.000 199 33878.48 248.72 17097.14 88888.00 2019-07-18 10:49:35.000 199 33878.48 248.68 17097.14 37948.95 2019-07-18 10:49:36.000 199 33878.52 248.65 17097.12 88888.00 2019-07-18 10:49:37.000 199 33878.51 248.67 17097.13 88888.00 2019-07-18 10:49:38.000 199 33878.51 248.67 17097.16 88888.00 2019-07-18 10:49:39.000 199 33878.53 248.64 17097.15 88888.00 2019-07-18 10:49:40.000 199 33878.55 248.67 17097.15 37948.96 2019-07-18 10:49:41.000 199 33878.56 248.66 17097.17 88888.00 2019-07-18 10:49:42.000 199 33878.58 248.65 17097.20 88888.00 2019-07-18 10:49:43.000 199 33878.55 248.65 17097.20 88888.00 2019-07-18 10:49:44.000 199 33878.55 248.62 17097.17 88888.00 2019-07-18 10:49:45.000 199 33878.53 248.64 17097.15 37949.02 2019-07-18 10:49:46.000 199 33878.54 248.67 17097.19 88888.00 2019-07-18 10:49:47.000 199 33878.55 248.64 17097.21 88888.00 2019-07-18 10:49:48.000 199 33878.53 248.63 17097.25 88888.00 2019-07-18 10:49:49.000 199 33878.50 248.66 17097.25 88888.00 2019-07-18 10:49:50.000 199 33878.53 248.64 17097.23 37948.93 2019-07-18 10:49:51.000 199 33878.53 248.62 17097.26 88888.00 2019-07-18 10:49:52.000 199 33878.52 248.59 17097.29 88888.00 2019-07-18 10:49:53.000 199 33878.51 248.60 17097.30 88888.00 2019-07-18 10:49:54.000 199 33878.48 248.61 17097.26 88888.00 2019-07-18 10:49:55.000 199 33878.52 248.65 17097.27 37948.95 2019-07-18 10:49:56.000 199 33878.52 248.63 17097.29 88888.00 2019-07-18 10:49:57.000 199 33878.51 248.62 17097.29 88888.00 2019-07-18 10:49:58.000 199 33878.53 248.61 17097.32 88888.00 2019-07-18 10:49:59.000 199 33878.54 248.63 17097.28 88888.00 2019-07-18 10:50:00.000 199 33878.52 248.62 17097.24 37948.83 2019-07-18 10:50:01.000 199 33878.53 248.62 17097.20 88888.00 2019-07-18 10:50:02.000 199 33878.51 248.60 17097.22 88888.00 2019-07-18 10:50:03.000 199 33878.51 248.60 17097.26 88888.00 2019-07-18 10:50:04.000 199 33878.50 248.60 17097.24 88888.00 2019-07-18 10:50:05.000 199 33878.50 248.60 17097.26 37948.94 2019-07-18 10:50:06.000 199 33878.46 248.56 17097.27 88888.00 2019-07-18 10:50:07.000 199 33878.47 248.54 17097.26 88888.00 2019-07-18 10:50:08.000 199 33878.51 248.55 17097.33 88888.00 2019-07-18 10:50:09.000 199 33878.49 248.58 17097.31 88888.00 2019-07-18 10:50:10.000 199 33878.42 248.59 17097.26 37948.90 2019-07-18 10:50:11.000 199 33878.45 248.59 17097.25 88888.00 2019-07-18 10:50:12.000 199 33878.49 248.59 17097.28 88888.00 2019-07-18 10:50:13.000 199 33878.52 248.56 17097.33 88888.00 2019-07-18 10:50:14.000 199 33878.48 248.57 17097.30 88888.00 2019-07-18 10:50:15.000 199 33878.47 248.57 17097.28 37948.90 2019-07-18 10:50:16.000 199 33878.51 248.57 17097.28 88888.00 2019-07-18 10:50:17.000 199 33878.49 248.53 17097.33 88888.00 2019-07-18 10:50:18.000 199 33878.46 248.51 17097.32 88888.00 2019-07-18 10:50:19.000 199 33878.47 248.49 17097.30 88888.00 2019-07-18 10:50:20.000 199 33878.46 248.46 17097.32 37948.93 2019-07-18 10:50:21.000 199 33878.43 248.44 17097.32 88888.00 2019-07-18 10:50:22.000 199 33878.40 248.45 17097.35 88888.00 2019-07-18 10:50:23.000 199 33878.43 248.46 17097.34 88888.00 2019-07-18 10:50:24.000 199 33878.44 248.44 17097.29 88888.00 2019-07-18 10:50:25.000 199 33878.44 248.42 17097.30 37948.91 2019-07-18 10:50:26.000 199 33878.44 248.40 17097.32 88888.00 2019-07-18 10:50:27.000 199 33878.43 248.41 17097.33 88888.00 2019-07-18 10:50:28.000 199 33878.39 248.40 17097.38 88888.00 2019-07-18 10:50:29.000 199 33878.40 248.43 17097.40 88888.00 2019-07-18 10:50:30.000 199 33878.40 248.44 17097.37 37949.01 2019-07-18 10:50:31.000 199 33878.42 248.42 17097.40 88888.00 2019-07-18 10:50:32.000 199 33878.41 248.40 17097.40 88888.00 2019-07-18 10:50:33.000 199 33878.42 248.42 17097.39 88888.00 2019-07-18 10:50:34.000 199 33878.40 248.41 17097.35 88888.00 2019-07-18 10:50:35.000 199 33878.37 248.36 17097.36 37948.96 2019-07-18 10:50:36.000 199 33878.36 248.40 17097.37 88888.00 2019-07-18 10:50:37.000 199 33878.34 248.39 17097.36 88888.00 2019-07-18 10:50:38.000 199 33878.33 248.37 17097.40 88888.00 2019-07-18 10:50:39.000 199 33878.34 248.37 17097.39 88888.00 2019-07-18 10:50:40.000 199 33878.37 248.37 17097.36 37948.90 2019-07-18 10:50:41.000 199 33878.37 248.33 17097.43 88888.00 2019-07-18 10:50:42.000 199 33878.35 248.33 17097.45 88888.00 2019-07-18 10:50:43.000 199 33878.32 248.36 17097.39 88888.00 2019-07-18 10:50:44.000 199 33878.31 248.41 17097.43 88888.00 2019-07-18 10:50:45.000 199 33878.30 248.40 17097.44 37948.85 2019-07-18 10:50:46.000 199 33878.28 248.44 17097.44 88888.00 2019-07-18 10:50:47.000 199 33878.30 248.45 17097.45 88888.00 2019-07-18 10:50:48.000 199 33878.26 248.47 17097.44 88888.00 2019-07-18 10:50:49.000 199 33878.24 248.48 17097.42 88888.00 2019-07-18 10:50:50.000 199 33878.23 248.51 17097.45 37948.79 2019-07-18 10:50:51.000 199 33878.20 248.51 17097.47 88888.00 2019-07-18 10:50:52.000 199 33878.19 248.45 17097.47 88888.00 2019-07-18 10:50:53.000 199 33878.18 248.45 17097.47 88888.00 2019-07-18 10:50:54.000 199 33878.14 248.46 17097.49 88888.00 2019-07-18 10:50:55.000 199 33878.14 248.50 17097.47 37948.81 2019-07-18 10:50:56.000 199 33878.12 248.50 17097.45 88888.00 2019-07-18 10:50:57.000 199 33878.11 248.51 17097.44 88888.00 2019-07-18 10:50:58.000 199 33878.14 248.48 17097.44 88888.00 2019-07-18 10:50:59.000 199 33878.08 248.49 17097.43 88888.00 2019-07-18 10:51:00.000 199 33878.07 248.49 17097.41 37948.64 2019-07-18 10:51:01.000 199 33878.07 248.53 17097.41 88888.00 2019-07-18 10:51:02.000 199 33878.04 248.56 17097.45 88888.00 2019-07-18 10:51:03.000 199 33878.05 248.56 17097.49 88888.00 2019-07-18 10:51:04.000 199 33878.08 248.54 17097.48 88888.00 2019-07-18 10:51:05.000 199 33878.07 248.54 17097.45 37948.66 2019-07-18 10:51:06.000 199 33877.98 248.54 17097.42 88888.00 2019-07-18 10:51:07.000 199 33878.00 248.56 17097.42 88888.00 2019-07-18 10:51:08.000 199 33877.96 248.62 17097.44 88888.00 2019-07-18 10:51:09.000 199 33878.01 248.63 17097.41 88888.00 2019-07-18 10:51:10.000 199 33878.03 248.61 17097.43 37948.65 2019-07-18 10:51:11.000 199 33877.98 248.63 17097.45 88888.00 2019-07-18 10:51:12.000 199 33877.97 248.66 17097.48 88888.00 2019-07-18 10:51:13.000 199 33877.96 248.68 17097.52 88888.00 2019-07-18 10:51:14.000 199 33877.94 248.67 17097.51 88888.00 2019-07-18 10:51:15.000 199 33877.96 248.68 17097.49 37948.62 2019-07-18 10:51:16.000 199 33877.94 248.65 17097.55 88888.00 2019-07-18 10:51:17.000 199 33877.92 248.65 17097.53 88888.00 2019-07-18 10:51:18.000 199 33877.93 248.66 17097.49 88888.00 2019-07-18 10:51:19.000 199 33877.98 248.70 17097.48 88888.00 2019-07-18 10:51:20.000 199 33877.99 248.73 17097.51 37948.61 2019-07-18 10:51:21.000 199 33877.97 248.72 17097.55 88888.00 2019-07-18 10:51:22.000 199 33877.96 248.72 17097.55 88888.00 2019-07-18 10:51:23.000 199 33877.96 248.70 17097.53 88888.00 2019-07-18 10:51:24.000 199 33877.96 248.66 17097.53 88888.00 2019-07-18 10:51:25.000 199 33877.95 248.65 17097.55 37948.65 2019-07-18 10:51:26.000 199 33877.93 248.66 17097.52 88888.00 2019-07-18 10:51:27.000 199 33877.93 248.65 17097.57 88888.00 2019-07-18 10:51:28.000 199 33877.97 248.65 17097.55 88888.00 2019-07-18 10:51:29.000 199 33877.98 248.70 17097.51 88888.00 2019-07-18 10:51:30.000 199 33878.01 248.72 17097.55 37948.63 2019-07-18 10:51:31.000 199 33878.01 248.74 17097.54 88888.00 2019-07-18 10:51:32.000 199 33878.01 248.77 17097.54 88888.00 2019-07-18 10:51:33.000 199 33878.02 248.75 17097.53 88888.00 2019-07-18 10:51:34.000 199 33878.02 248.74 17097.51 88888.00 2019-07-18 10:51:35.000 199 33878.02 248.72 17097.53 37948.62 2019-07-18 10:51:36.000 199 33877.97 248.76 17097.52 88888.00 2019-07-18 10:51:37.000 199 33877.99 248.78 17097.53 88888.00 2019-07-18 10:51:38.000 199 33877.99 248.76 17097.52 88888.00 2019-07-18 10:51:39.000 199 33878.03 248.74 17097.56 88888.00 2019-07-18 10:51:40.000 199 33878.01 248.73 17097.60 37948.65 2019-07-18 10:51:41.000 199 33877.95 248.73 17097.63 88888.00 2019-07-18 10:51:42.000 199 33877.97 248.69 17097.60 88888.00 2019-07-18 10:51:43.000 199 33877.98 248.70 17097.60 88888.00 2019-07-18 10:51:44.000 199 33877.97 248.68 17097.62 88888.00 2019-07-18 10:51:45.000 199 33877.93 248.73 17097.62 37948.61 2019-07-18 10:51:46.000 199 33877.95 248.73 17097.61 88888.00 2019-07-18 10:51:47.000 199 33877.94 248.73 17097.63 88888.00 2019-07-18 10:51:48.000 199 33877.93 248.73 17097.65 88888.00 2019-07-18 10:51:49.000 199 33877.99 248.75 17097.62 88888.00 2019-07-18 10:51:50.000 199 33877.98 248.76 17097.62 37948.63 2019-07-18 10:51:51.000 199 33877.96 248.76 17097.62 88888.00 2019-07-18 10:51:52.000 199 33877.97 248.76 17097.68 88888.00 2019-07-18 10:51:53.000 199 33877.99 248.78 17097.64 88888.00 2019-07-18 10:51:54.000 199 33877.96 248.81 17097.64 88888.00 2019-07-18 10:51:55.000 199 33877.95 248.81 17097.62 37948.56 2019-07-18 10:51:56.000 199 33877.97 248.75 17097.59 88888.00 2019-07-18 10:51:57.000 199 33877.97 248.82 17097.60 88888.00 2019-07-18 10:51:58.000 199 33877.95 248.82 17097.58 88888.00 2019-07-18 10:51:59.000 199 33877.94 248.80 17097.59 88888.00 2019-07-18 10:52:00.000 199 33877.97 248.79 17097.58 37948.67 2019-07-18 10:52:01.000 199 33877.98 248.79 17097.57 88888.00 2019-07-18 10:52:02.000 199 33877.99 248.76 17097.54 88888.00 2019-07-18 10:52:03.000 199 33878.00 248.77 17097.57 88888.00 2019-07-18 10:52:04.000 199 33877.96 248.78 17097.57 88888.00 2019-07-18 10:52:05.000 199 33877.96 248.80 17097.58 37948.54 2019-07-18 10:52:06.000 199 33877.98 248.84 17097.60 88888.00 2019-07-18 10:52:07.000 199 33877.94 248.86 17097.55 88888.00 2019-07-18 10:52:08.000 199 33877.93 248.81 17097.62 88888.00 2019-07-18 10:52:09.000 199 33877.95 248.82 17097.63 88888.00 2019-07-18 10:52:10.000 199 33877.96 248.81 17097.59 37948.67 2019-07-18 10:52:11.000 199 33877.93 248.82 17097.62 88888.00 2019-07-18 10:52:12.000 199 33877.92 248.82 17097.63 88888.00 2019-07-18 10:52:13.000 199 33877.93 248.80 17097.64 88888.00 2019-07-18 10:52:14.000 199 33877.91 248.81 17097.62 88888.00 2019-07-18 10:52:15.000 199 33877.96 248.81 17097.64 37948.60 2019-07-18 10:52:16.000 199 33877.97 248.85 17097.65 88888.00 2019-07-18 10:52:17.000 199 33877.96 248.88 17097.74 88888.00 2019-07-18 10:52:18.000 199 33877.95 248.87 17097.75 88888.00 2019-07-18 10:52:19.000 199 33877.93 248.84 17097.73 88888.00 2019-07-18 10:52:20.000 199 33877.92 248.87 17097.72 37948.66 2019-07-18 10:52:21.000 199 33877.87 248.90 17097.70 88888.00 2019-07-18 10:52:22.000 199 33877.88 248.91 17097.69 88888.00 2019-07-18 10:52:23.000 199 33877.88 248.96 17097.67 88888.00 2019-07-18 10:52:24.000 199 33877.86 248.95 17097.68 88888.00 2019-07-18 10:52:25.000 199 33877.87 248.91 17097.70 37948.59 2019-07-18 10:52:26.000 199 33877.88 248.90 17097.71 88888.00 2019-07-18 10:52:27.000 199 33877.87 248.93 17097.70 88888.00 2019-07-18 10:52:28.000 199 33877.84 248.92 17097.69 88888.00 2019-07-18 10:52:29.000 199 33877.83 248.92 17097.68 88888.00 2019-07-18 10:52:30.000 199 33877.83 248.94 17097.70 37948.61 2019-07-18 10:52:31.000 199 33877.84 248.94 17097.74 88888.00 2019-07-18 10:52:32.000 199 33877.82 248.92 17097.76 88888.00 2019-07-18 10:52:33.000 199 33877.80 248.88 17097.73 88888.00 2019-07-18 10:52:34.000 199 33877.78 248.88 17097.73 88888.00 2019-07-18 10:52:35.000 199 33877.78 248.84 17097.71 37948.51 2019-07-18 10:52:36.000 199 33877.81 248.86 17097.68 88888.00 2019-07-18 10:52:37.000 199 33877.80 248.88 17097.66 88888.00 2019-07-18 10:52:38.000 199 33877.79 248.81 17097.69 88888.00 2019-07-18 10:52:39.000 199 33877.79 248.84 17097.70 88888.00 2019-07-18 10:52:40.000 199 33877.78 248.86 17097.70 37948.49 2019-07-18 10:52:41.000 199 33877.77 248.89 17097.74 88888.00 2019-07-18 10:52:42.000 199 33877.76 248.89 17097.74 88888.00 2019-07-18 10:52:43.000 199 33877.78 248.85 17097.75 88888.00 2019-07-18 10:52:44.000 199 33877.74 248.84 17097.76 88888.00 2019-07-18 10:52:45.000 199 33877.74 248.87 17097.75 37948.49 2019-07-18 10:52:46.000 199 33877.72 248.88 17097.73 88888.00 2019-07-18 10:52:47.000 199 33877.71 248.89 17097.75 88888.00 2019-07-18 10:52:48.000 199 33877.71 248.89 17097.78 88888.00 2019-07-18 10:52:49.000 199 33877.70 248.94 17097.79 88888.00 2019-07-18 10:52:50.000 199 33877.69 248.98 17097.77 37948.56 2019-07-18 10:52:51.000 199 33877.67 249.00 17097.79 88888.00 2019-07-18 10:52:52.000 199 33877.68 248.99 17097.82 88888.00 2019-07-18 10:52:53.000 199 33877.69 248.99 17097.85 88888.00 2019-07-18 10:52:54.000 199 33877.67 248.98 17097.86 88888.00 2019-07-18 10:52:55.000 199 33877.66 248.95 17097.85 37948.44 2019-07-18 10:52:56.000 199 33877.67 249.00 17097.85 88888.00 2019-07-18 10:52:57.000 199 33877.65 249.03 17097.86 88888.00 2019-07-18 10:52:58.000 199 33877.64 249.04 17097.82 88888.00 2019-07-18 10:52:59.000 199 33877.65 249.07 17097.85 88888.00 2019-07-18 10:53:00.000 199 33877.68 249.09 17097.88 37948.51 2019-07-18 10:53:01.000 199 33877.69 249.07 17097.82 88888.00 2019-07-18 10:53:02.000 199 33877.66 249.07 17097.78 88888.00 2019-07-18 10:53:03.000 199 33877.65 249.10 17097.80 88888.00 2019-07-18 10:53:04.000 199 33877.67 249.13 17097.82 88888.00 2019-07-18 10:53:05.000 199 33877.68 249.16 17097.84 37948.57 2019-07-18 10:53:06.000 199 33877.70 249.17 17097.87 88888.00 2019-07-18 10:53:07.000 199 33877.69 249.17 17097.86 88888.00 2019-07-18 10:53:08.000 199 33877.68 249.16 17097.89 88888.00 2019-07-18 10:53:09.000 199 33877.70 249.20 17097.88 88888.00 2019-07-18 10:53:10.000 199 33877.70 249.21 17097.83 37948.51 2019-07-18 10:53:11.000 199 33877.66 249.23 17097.78 88888.00 2019-07-18 10:53:12.000 199 33877.67 249.23 17097.77 88888.00 2019-07-18 10:53:13.000 199 33877.68 249.22 17097.80 88888.00 2019-07-18 10:53:14.000 199 33877.66 249.24 17097.78 88888.00 2019-07-18 10:53:15.000 199 33877.68 249.25 17097.81 37948.54 2019-07-18 10:53:16.000 199 33877.66 249.24 17097.85 88888.00 2019-07-18 10:53:17.000 199 33877.69 249.28 17097.86 88888.00 2019-07-18 10:53:18.000 199 33877.66 249.30 17097.87 88888.00 2019-07-18 10:53:19.000 199 33877.66 249.28 17097.84 88888.00 2019-07-18 10:53:20.000 199 33877.66 249.32 17097.82 37948.58 2019-07-18 10:53:21.000 199 33877.70 249.33 17097.82 88888.00 2019-07-18 10:53:22.000 199 33877.70 249.30 17097.85 88888.00 2019-07-18 10:53:23.000 199 33877.67 249.29 17097.82 88888.00 2019-07-18 10:53:24.000 199 33877.70 249.27 17097.83 88888.00 2019-07-18 10:53:25.000 199 33877.71 249.30 17097.90 37948.51 2019-07-18 10:53:26.000 199 33877.72 249.31 17097.89 88888.00 2019-07-18 10:53:27.000 199 33877.74 249.31 17097.86 88888.00 2019-07-18 10:53:28.000 199 33877.73 249.32 17097.86 88888.00 2019-07-18 10:53:29.000 199 33877.69 249.33 17097.87 88888.00 2019-07-18 10:53:30.000 199 33877.66 249.35 17097.86 37948.58 2019-07-18 10:53:31.000 199 33877.68 249.36 17097.89 88888.00 2019-07-18 10:53:32.000 199 33877.68 249.34 17097.86 88888.00 2019-07-18 10:53:33.000 199 33877.68 249.36 17097.85 88888.00 2019-07-18 10:53:34.000 199 33877.64 249.40 17097.88 88888.00 2019-07-18 10:53:35.000 199 33877.63 249.42 17097.87 37948.47 2019-07-18 10:53:36.000 199 33877.65 249.42 17097.87 88888.00 2019-07-18 10:53:37.000 199 33877.64 249.37 17097.84 88888.00 2019-07-18 10:53:38.000 199 33877.70 249.37 17097.86 88888.00 2019-07-18 10:53:39.000 199 33877.73 249.39 17097.88 88888.00 2019-07-18 10:53:40.000 199 33877.73 249.38 17097.89 37948.54 2019-07-18 10:53:41.000 199 33877.72 249.39 17097.84 88888.00 2019-07-18 10:53:42.000 199 33877.68 249.42 17097.82 88888.00 2019-07-18 10:53:43.000 199 33877.73 249.41 17097.81 88888.00 2019-07-18 10:53:44.000 199 33877.74 249.40 17097.81 88888.00 2019-07-18 10:53:45.000 199 33877.76 249.38 17097.86 37948.60 2019-07-18 10:53:46.000 199 33877.77 249.41 17097.88 88888.00 2019-07-18 10:53:47.000 199 33877.78 249.46 17097.92 88888.00 2019-07-18 10:53:48.000 199 33877.78 249.47 17097.87 88888.00 2019-07-18 10:53:49.000 199 33877.81 249.43 17097.85 88888.00 2019-07-18 10:53:50.000 199 33877.78 249.42 17097.90 37948.66 2019-07-18 10:53:51.000 199 33877.78 249.42 17097.94 88888.00 2019-07-18 10:53:52.000 199 33877.79 249.39 17097.90 88888.00 2019-07-18 10:53:53.000 199 33877.79 249.40 17097.85 88888.00 2019-07-18 10:53:54.000 199 33877.80 249.42 17097.80 88888.00 2019-07-18 10:53:55.000 199 33877.77 249.42 17097.80 37948.60 2019-07-18 10:53:56.000 199 33877.76 249.46 17097.84 88888.00 2019-07-18 10:53:57.000 199 33877.78 249.45 17097.84 88888.00 2019-07-18 10:53:58.000 199 33877.76 249.40 17097.85 88888.00 2019-07-18 10:53:59.000 199 33877.76 249.42 17097.89 88888.00 2019-07-18 10:54:00.000 199 33877.72 249.43 17097.85 37948.65 2019-07-18 10:54:01.000 199 33877.70 249.44 17097.89 88888.00 2019-07-18 10:54:02.000 199 33877.67 249.46 17097.85 88888.00 2019-07-18 10:54:03.000 199 33877.68 249.45 17097.86 88888.00 2019-07-18 10:54:04.000 199 33877.67 249.48 17097.91 88888.00 2019-07-18 10:54:05.000 199 33877.70 249.48 17097.92 37948.66 2019-07-18 10:54:06.000 199 33877.72 249.49 17097.92 88888.00 2019-07-18 10:54:07.000 199 33877.70 249.48 17097.91 88888.00 2019-07-18 10:54:08.000 199 33877.66 249.47 17097.90 88888.00 2019-07-18 10:54:09.000 199 33877.67 249.51 17097.94 88888.00 2019-07-18 10:54:10.000 199 33877.64 249.52 17097.95 37948.60 2019-07-18 10:54:11.000 199 33877.58 249.55 17097.93 88888.00 2019-07-18 10:54:12.000 199 33877.62 249.58 17097.89 88888.00 2019-07-18 10:54:13.000 199 33877.63 249.54 17097.90 88888.00 2019-07-18 10:54:14.000 199 33877.60 249.54 17097.93 88888.00 2019-07-18 10:54:15.000 199 33877.62 249.56 17097.99 37948.49 2019-07-18 10:54:16.000 199 33877.65 249.53 17097.96 88888.00 2019-07-18 10:54:17.000 199 33877.59 249.49 17097.93 88888.00 2019-07-18 10:54:18.000 199 33877.58 249.49 17097.96 88888.00 2019-07-18 10:54:19.000 199 33877.58 249.48 17097.99 88888.00 2019-07-18 10:54:20.000 199 33877.53 249.46 17097.99 37948.48 2019-07-18 10:54:21.000 199 33877.48 249.46 17097.95 88888.00 2019-07-18 10:54:22.000 199 33877.46 249.50 17097.91 88888.00 2019-07-18 10:54:23.000 199 33877.50 249.52 17097.92 88888.00 2019-07-18 10:54:24.000 199 33877.48 249.50 17097.92 88888.00 2019-07-18 10:54:25.000 199 33877.46 249.49 17097.96 37948.44 2019-07-18 10:54:26.000 199 33877.42 249.49 17097.94 88888.00 2019-07-18 10:54:27.000 199 33877.40 249.48 17097.98 88888.00 2019-07-18 10:54:28.000 199 33877.43 249.49 17098.02 88888.00 2019-07-18 10:54:29.000 199 33877.39 249.48 17098.04 88888.00 2019-07-18 10:54:30.000 199 33877.42 249.46 17098.02 37948.40 2019-07-18 10:54:31.000 199 33877.39 249.48 17098.04 88888.00 2019-07-18 10:54:32.000 199 33877.36 249.46 17098.03 88888.00 2019-07-18 10:54:33.000 199 33877.36 249.48 17098.03 88888.00 2019-07-18 10:54:34.000 199 33877.40 249.49 17098.00 88888.00 2019-07-18 10:54:35.000 199 33877.37 249.44 17097.98 37948.32 2019-07-18 10:54:36.000 199 33877.38 249.46 17098.01 88888.00 2019-07-18 10:54:37.000 199 33877.38 249.51 17098.05 88888.00 2019-07-18 10:54:38.000 199 33877.37 249.47 17098.09 88888.00 2019-07-18 10:54:39.000 199 33877.35 249.43 17098.06 88888.00 2019-07-18 10:54:40.000 199 33877.34 249.48 17098.09 37948.26 2019-07-18 10:54:41.000 199 33877.31 249.50 17098.07 88888.00 2019-07-18 10:54:42.000 199 33877.27 249.53 17098.03 88888.00 2019-07-18 10:54:43.000 199 33877.25 249.52 17098.07 88888.00 2019-07-18 10:54:44.000 199 33877.24 249.52 17098.06 88888.00 2019-07-18 10:54:45.000 199 33877.24 249.52 17098.05 37948.20 2019-07-18 10:54:46.000 199 33877.20 249.57 17098.09 88888.00 2019-07-18 10:54:47.000 199 33877.21 249.58 17098.04 88888.00 2019-07-18 10:54:48.000 199 33877.17 249.55 17098.04 88888.00 2019-07-18 10:54:49.000 199 33877.14 249.57 17098.06 88888.00 2019-07-18 10:54:50.000 199 33877.13 249.59 17098.04 37948.19 2019-07-18 10:54:51.000 199 33877.11 249.56 17098.06 88888.00 2019-07-18 10:54:52.000 199 33877.08 249.54 17098.08 88888.00 2019-07-18 10:54:53.000 199 33877.05 249.55 17098.15 88888.00 2019-07-18 10:54:54.000 199 33877.03 249.56 17098.15 88888.00 2019-07-18 10:54:55.000 199 33877.05 249.58 17098.13 37948.11 2019-07-18 10:54:56.000 199 33877.03 249.57 17098.17 88888.00 2019-07-18 10:54:57.000 199 33877.00 249.63 17098.20 88888.00 2019-07-18 10:54:58.000 199 33877.02 249.64 17098.19 88888.00 2019-07-18 10:54:59.000 199 33877.02 249.65 17098.20 88888.00 2019-07-18 10:55:00.000 199 33876.99 249.67 17098.19 37948.12 2019-07-18 10:55:01.000 199 33876.99 249.69 17098.20 88888.00 2019-07-18 10:55:02.000 199 33877.00 249.73 17098.20 88888.00 2019-07-18 10:55:03.000 199 33876.98 249.69 17098.21 88888.00 2019-07-18 10:55:04.000 199 33877.00 249.65 17098.20 88888.00 2019-07-18 10:55:05.000 199 33877.01 249.66 17098.18 37948.08 2019-07-18 10:55:06.000 199 33877.00 249.70 17098.20 88888.00 2019-07-18 10:55:07.000 199 33876.99 249.71 17098.22 88888.00 2019-07-18 10:55:08.000 199 33877.00 249.70 17098.23 88888.00 2019-07-18 10:55:09.000 199 33876.96 249.76 17098.20 88888.00 2019-07-18 10:55:10.000 199 33876.97 249.80 17098.18 37948.11 2019-07-18 10:55:11.000 199 33877.03 249.80 17098.21 88888.00 2019-07-18 10:55:12.000 199 33877.02 249.82 17098.23 88888.00 2019-07-18 10:55:13.000 199 33876.98 249.83 17098.28 88888.00 2019-07-18 10:55:14.000 199 33877.01 249.78 17098.27 88888.00 2019-07-18 10:55:15.000 199 33877.03 249.79 17098.22 37948.12 2019-07-18 10:55:16.000 199 33877.04 249.78 17098.19 88888.00 2019-07-18 10:55:17.000 199 33877.07 249.76 17098.22 88888.00 2019-07-18 10:55:18.000 199 33877.09 249.76 17098.26 88888.00 2019-07-18 10:55:19.000 199 33877.06 249.78 17098.31 88888.00 2019-07-18 10:55:20.000 199 33877.03 249.83 17098.27 37948.04 2019-07-18 10:55:21.000 199 33877.03 249.86 17098.28 88888.00 2019-07-18 10:55:22.000 199 33877.07 249.86 17098.25 88888.00 2019-07-18 10:55:23.000 199 33877.06 249.82 17098.26 88888.00 2019-07-18 10:55:24.000 199 33877.02 249.83 17098.29 88888.00 2019-07-18 10:55:25.000 199 33877.07 249.88 17098.29 37948.16 2019-07-18 10:55:26.000 199 33877.09 249.88 17098.29 88888.00 2019-07-18 10:55:27.000 199 33877.07 249.86 17098.24 88888.00 2019-07-18 10:55:28.000 199 33877.10 249.87 17098.27 88888.00 2019-07-18 10:55:29.000 199 33877.05 249.87 17098.28 88888.00 2019-07-18 10:55:30.000 199 33877.04 249.87 17098.29 37948.13 2019-07-18 10:55:31.000 199 33877.11 249.89 17098.29 88888.00 2019-07-18 10:55:32.000 199 33877.14 249.88 17098.26 88888.00 2019-07-18 10:55:33.000 199 33877.08 249.93 17098.29 88888.00 2019-07-18 10:55:34.000 199 33877.11 249.92 17098.30 88888.00 2019-07-18 10:55:35.000 199 33877.11 249.90 17098.30 37948.15 2019-07-18 10:55:36.000 199 33877.14 249.96 17098.28 88888.00 2019-07-18 10:55:37.000 199 33877.16 249.97 17098.28 88888.00 2019-07-18 10:55:38.000 199 33877.14 249.99 17098.32 88888.00 2019-07-18 10:55:39.000 199 33877.15 250.01 17098.31 88888.00 2019-07-18 10:55:40.000 199 33877.17 250.00 17098.32 37948.25 2019-07-18 10:55:41.000 199 33877.20 250.01 17098.30 88888.00 2019-07-18 10:55:42.000 199 33877.17 249.98 17098.27 88888.00 2019-07-18 10:55:43.000 199 33877.18 249.98 17098.31 88888.00 2019-07-18 10:55:44.000 199 33877.19 250.03 17098.27 88888.00 2019-07-18 10:55:45.000 199 33877.15 250.04 17098.26 37948.31 2019-07-18 10:55:46.000 199 33877.15 250.02 17098.24 88888.00 2019-07-18 10:55:47.000 199 33877.20 249.99 17098.30 88888.00 2019-07-18 10:55:48.000 199 33877.23 250.01 17098.30 88888.00 2019-07-18 10:55:49.000 199 33877.26 250.05 17098.32 88888.00 2019-07-18 10:55:50.000 199 33877.26 250.04 17098.31 37948.26 2019-07-18 10:55:51.000 199 33877.28 250.02 17098.31 88888.00 2019-07-18 10:55:52.000 199 33877.27 250.02 17098.32 88888.00 2019-07-18 10:55:53.000 199 33877.27 250.00 17098.34 88888.00 2019-07-18 10:55:54.000 199 33877.26 249.97 17098.34 88888.00 2019-07-18 10:55:55.000 199 33877.29 250.00 17098.31 37948.36 2019-07-18 10:55:56.000 199 33877.32 250.03 17098.31 88888.00 2019-07-18 10:55:57.000 199 33877.31 249.98 17098.32 88888.00 2019-07-18 10:55:58.000 199 33877.28 250.02 17098.31 88888.00 2019-07-18 10:55:59.000 199 33877.27 250.01 17098.32 88888.00 2019-07-18 10:56:00.000 199 33877.27 249.98 17098.32 37948.37 2019-07-18 10:56:01.000 199 33877.26 250.02 17098.32 88888.00 2019-07-18 10:56:02.000 199 33877.27 250.03 17098.34 88888.00 2019-07-18 10:56:03.000 199 33877.29 250.03 17098.31 88888.00 2019-07-18 10:56:04.000 199 33877.34 250.06 17098.32 88888.00 2019-07-18 10:56:05.000 199 33877.35 250.10 17098.31 37948.46 2019-07-18 10:56:06.000 199 33877.35 250.09 17098.31 88888.00 2019-07-18 10:56:07.000 199 33877.36 250.10 17098.32 88888.00 2019-07-18 10:56:08.000 199 33877.34 250.10 17098.34 88888.00 2019-07-18 10:56:09.000 199 33877.35 250.12 17098.31 88888.00 2019-07-18 10:56:10.000 199 33877.34 250.13 17098.32 37948.43 2019-07-18 10:56:11.000 199 33877.35 250.12 17098.33 88888.00 2019-07-18 10:56:12.000 199 33877.34 250.13 17098.34 88888.00 2019-07-18 10:56:13.000 199 33877.32 250.10 17098.31 88888.00 2019-07-18 10:56:14.000 199 33877.35 250.11 17098.32 88888.00 2019-07-18 10:56:15.000 199 33877.33 250.14 17098.36 37948.50 2019-07-18 10:56:16.000 199 33877.30 250.17 17098.34 88888.00 2019-07-18 10:56:17.000 199 33877.33 250.15 17098.31 88888.00 2019-07-18 10:56:18.000 199 33877.36 250.15 17098.30 88888.00 2019-07-18 10:56:19.000 199 33877.35 250.15 17098.33 88888.00 2019-07-18 10:56:20.000 199 33877.34 250.15 17098.33 37948.39 2019-07-18 10:56:21.000 199 33877.36 250.16 17098.32 88888.00 2019-07-18 10:56:22.000 199 33877.37 250.15 17098.34 88888.00 2019-07-18 10:56:23.000 199 33877.39 250.16 17098.35 88888.00 2019-07-18 10:56:24.000 199 33877.40 250.17 17098.37 88888.00 2019-07-18 10:56:25.000 199 33877.38 250.18 17098.41 37948.53 2019-07-18 10:56:26.000 199 33877.40 250.20 17098.38 88888.00 2019-07-18 10:56:27.000 199 33877.42 250.18 17098.35 88888.00 2019-07-18 10:56:28.000 199 33877.38 250.18 17098.37 88888.00 2019-07-18 10:56:29.000 199 33877.44 250.19 17098.37 88888.00 2019-07-18 10:56:30.000 199 33877.39 250.15 17098.34 37948.56 2019-07-18 10:56:31.000 199 33877.38 250.16 17098.35 88888.00 2019-07-18 10:56:32.000 199 33877.40 250.17 17098.38 88888.00 2019-07-18 10:56:33.000 199 33877.40 250.14 17098.35 88888.00 2019-07-18 10:56:34.000 199 33877.41 250.19 17098.35 88888.00 2019-07-18 10:56:35.000 199 33877.41 250.21 17098.38 37948.52 2019-07-18 10:56:36.000 199 33877.42 250.23 17098.40 88888.00 2019-07-18 10:56:37.000 199 33877.38 250.20 17098.40 88888.00 2019-07-18 10:56:38.000 199 33877.43 250.20 17098.39 88888.00 2019-07-18 10:56:39.000 199 33877.46 250.20 17098.42 88888.00 2019-07-18 10:56:40.000 199 33877.41 250.16 17098.42 37948.56 2019-07-18 10:56:41.000 199 33877.41 250.18 17098.44 88888.00 2019-07-18 10:56:42.000 199 33877.39 250.16 17098.46 88888.00 2019-07-18 10:56:43.000 199 33877.36 250.15 17098.49 88888.00 2019-07-18 10:56:44.000 199 33877.33 250.15 17098.48 88888.00 2019-07-18 10:56:45.000 199 33877.33 250.15 17098.45 37948.54 2019-07-18 10:56:46.000 199 33877.33 250.12 17098.40 88888.00 2019-07-18 10:56:47.000 199 33877.30 250.13 17098.40 88888.00 2019-07-18 10:56:48.000 199 33877.30 250.18 17098.38 88888.00 2019-07-18 10:56:49.000 199 33877.32 250.19 17098.38 88888.00 2019-07-18 10:56:50.000 199 33877.32 250.17 17098.40 37948.48 2019-07-18 10:56:51.000 199 33877.31 250.19 17098.43 88888.00 2019-07-18 10:56:52.000 199 33877.29 250.15 17098.44 88888.00 2019-07-18 10:56:53.000 199 33877.28 250.16 17098.43 88888.00 2019-07-18 10:56:54.000 199 33877.29 250.17 17098.44 88888.00 2019-07-18 10:56:55.000 199 33877.31 250.19 17098.40 37948.56 2019-07-18 10:56:56.000 199 33877.28 250.19 17098.39 88888.00 2019-07-18 10:56:57.000 199 33877.31 250.18 17098.43 88888.00 2019-07-18 10:56:58.000 199 33877.31 250.18 17098.42 88888.00 2019-07-18 10:56:59.000 199 33877.32 250.21 17098.37 88888.00 2019-07-18 10:57:00.000 199 33877.33 250.18 17098.36 37948.51 2019-07-18 10:57:01.000 199 33877.38 250.18 17098.38 88888.00 2019-07-18 10:57:02.000 199 33877.39 250.19 17098.42 88888.00 2019-07-18 10:57:03.000 199 33877.40 250.23 17098.46 88888.00 2019-07-18 10:57:04.000 199 33877.40 250.17 17098.47 88888.00 2019-07-18 10:57:05.000 199 33877.41 250.17 17098.43 37948.53 2019-07-18 10:57:06.000 199 33877.44 250.19 17098.43 88888.00 2019-07-18 10:57:07.000 199 33877.42 250.21 17098.48 88888.00 2019-07-18 10:57:08.000 199 33877.41 250.20 17098.52 88888.00 2019-07-18 10:57:09.000 199 33877.39 250.18 17098.51 88888.00 2019-07-18 10:57:10.000 199 33877.39 250.19 17098.50 37948.50 2019-07-18 10:57:11.000 199 33877.39 250.19 17098.51 88888.00 2019-07-18 10:57:12.000 199 33877.41 250.15 17098.51 88888.00 2019-07-18 10:57:13.000 199 33877.41 250.18 17098.51 88888.00 2019-07-18 10:57:14.000 199 33877.40 250.14 17098.55 88888.00 2019-07-18 10:57:15.000 199 33877.43 250.10 17098.54 37948.57 2019-07-18 10:57:16.000 199 33877.39 250.13 17098.51 88888.00 2019-07-18 10:57:17.000 199 33877.40 250.15 17098.49 88888.00 2019-07-18 10:57:18.000 199 33877.38 250.14 17098.48 88888.00 2019-07-18 10:57:19.000 199 33877.38 250.14 17098.51 88888.00 2019-07-18 10:57:20.000 199 33877.40 250.13 17098.49 37948.57 2019-07-18 10:57:21.000 199 33877.39 250.15 17098.47 88888.00 2019-07-18 10:57:22.000 199 33877.42 250.13 17098.48 88888.00 2019-07-18 10:57:23.000 199 33877.40 250.16 17098.45 88888.00 2019-07-18 10:57:24.000 199 33877.36 250.14 17098.41 88888.00 2019-07-18 10:57:25.000 199 33877.35 250.13 17098.43 37948.54 2019-07-18 10:57:26.000 199 33877.37 250.11 17098.45 88888.00 2019-07-18 10:57:27.000 199 33877.37 250.08 17098.47 88888.00 2019-07-18 10:57:28.000 199 33877.37 250.10 17098.46 88888.00 2019-07-18 10:57:29.000 199 33877.37 250.14 17098.43 88888.00 2019-07-18 10:57:30.000 199 33877.40 250.13 17098.46 37948.63 2019-07-18 10:57:31.000 199 33877.35 250.14 17098.47 88888.00 2019-07-18 10:57:32.000 199 33877.30 250.12 17098.50 88888.00 2019-07-18 10:57:33.000 199 33877.28 250.14 17098.49 88888.00 2019-07-18 10:57:34.000 199 33877.30 250.16 17098.51 88888.00 2019-07-18 10:57:35.000 199 33877.32 250.17 17098.54 37948.57 2019-07-18 10:57:36.000 199 33877.33 250.16 17098.53 88888.00 2019-07-18 10:57:37.000 199 33877.26 250.13 17098.49 88888.00 2019-07-18 10:57:38.000 199 33877.26 250.14 17098.52 88888.00 2019-07-18 10:57:39.000 199 33877.29 250.12 17098.54 88888.00 2019-07-18 10:57:40.000 199 33877.28 250.15 17098.55 37948.59 2019-07-18 10:57:41.000 199 33877.28 250.20 17098.53 88888.00 2019-07-18 10:57:42.000 199 33877.29 250.22 17098.49 88888.00 2019-07-18 10:57:43.000 199 33877.32 250.23 17098.51 88888.00 2019-07-18 10:57:44.000 199 33877.28 250.20 17098.51 88888.00 2019-07-18 10:57:45.000 199 33877.22 250.16 17098.48 37948.63 2019-07-18 10:57:46.000 199 33877.25 250.19 17098.53 88888.00 2019-07-18 10:57:47.000 199 33877.31 250.16 17098.59 88888.00 2019-07-18 10:57:48.000 199 33877.29 250.14 17098.56 88888.00 2019-07-18 10:57:49.000 199 33877.27 250.14 17098.59 88888.00 2019-07-18 10:57:50.000 199 33877.24 250.14 17098.55 37948.55 2019-07-18 10:57:51.000 199 33877.24 250.12 17098.54 88888.00 2019-07-18 10:57:52.000 199 33877.28 250.14 17098.52 88888.00 2019-07-18 10:57:53.000 199 33877.31 250.13 17098.54 88888.00 2019-07-18 10:57:54.000 199 33877.26 250.10 17098.55 88888.00 2019-07-18 10:57:55.000 199 33877.23 250.13 17098.53 37948.57 2019-07-18 10:57:56.000 199 33877.21 250.13 17098.51 88888.00 2019-07-18 10:57:57.000 199 33877.25 250.11 17098.52 88888.00 2019-07-18 10:57:58.000 199 33877.29 250.14 17098.53 88888.00 2019-07-18 10:57:59.000 199 33877.31 250.15 17098.57 88888.00 2019-07-18 10:58:00.000 199 33877.30 250.14 17098.58 37948.56 2019-07-18 10:58:01.000 199 33877.31 250.15 17098.55 88888.00 2019-07-18 10:58:02.000 199 33877.31 250.19 17098.56 88888.00 2019-07-18 10:58:03.000 199 33877.32 250.18 17098.62 88888.00 2019-07-18 10:58:04.000 199 33877.31 250.12 17098.66 88888.00 2019-07-18 10:58:05.000 199 33877.33 250.13 17098.65 37948.64 2019-07-18 10:58:06.000 199 33877.32 250.12 17098.61 88888.00 2019-07-18 10:58:07.000 199 33877.33 250.13 17098.61 88888.00 2019-07-18 10:58:08.000 199 33877.35 250.18 17098.60 88888.00 2019-07-18 10:58:09.000 199 33877.39 250.21 17098.60 88888.00 2019-07-18 10:58:10.000 199 33877.36 250.16 17098.58 37948.52 2019-07-18 10:58:11.000 199 33877.36 250.15 17098.59 88888.00 2019-07-18 10:58:12.000 199 33877.32 250.16 17098.58 88888.00 2019-07-18 10:58:13.000 199 33877.32 250.17 17098.62 88888.00 2019-07-18 10:58:14.000 199 33877.31 250.14 17098.63 88888.00 2019-07-18 10:58:15.000 199 33877.29 250.14 17098.59 37948.64 2019-07-18 10:58:16.000 199 33877.29 250.13 17098.60 88888.00 2019-07-18 10:58:17.000 199 33877.33 250.11 17098.64 88888.00 2019-07-18 10:58:18.000 199 33877.37 250.11 17098.66 88888.00 2019-07-18 10:58:19.000 199 33877.35 250.14 17098.63 88888.00 2019-07-18 10:58:20.000 199 33877.33 250.13 17098.61 37948.71 2019-07-18 10:58:21.000 199 33877.36 250.17 17098.65 88888.00 2019-07-18 10:58:22.000 199 33877.38 250.18 17098.67 88888.00 2019-07-18 10:58:23.000 199 33877.37 250.21 17098.63 88888.00 2019-07-18 10:58:24.000 199 33877.38 250.19 17098.67 88888.00 2019-07-18 10:58:25.000 199 33877.38 250.17 17098.67 37948.72 2019-07-18 10:58:26.000 199 33877.39 250.18 17098.63 88888.00 2019-07-18 10:58:27.000 199 33877.38 250.13 17098.65 88888.00 2019-07-18 10:58:28.000 199 33877.38 250.14 17098.64 88888.00 2019-07-18 10:58:29.000 199 33877.40 250.17 17098.66 88888.00 2019-07-18 10:58:30.000 199 33877.39 250.16 17098.67 37948.71 2019-07-18 10:58:31.000 199 33877.40 250.17 17098.71 88888.00 2019-07-18 10:58:32.000 199 33877.40 250.18 17098.71 88888.00 2019-07-18 10:58:33.000 199 33877.41 250.19 17098.71 88888.00 2019-07-18 10:58:34.000 199 33877.41 250.16 17098.71 88888.00 2019-07-18 10:58:35.000 199 33877.40 250.12 17098.68 37948.75 2019-07-18 10:58:36.000 199 33877.40 250.02 17098.70 88888.00 2019-07-18 10:58:37.000 199 33877.40 249.99 17098.67 88888.00 2019-07-18 10:58:38.000 199 33877.39 250.03 17098.66 88888.00 2019-07-18 10:58:39.000 199 33877.42 250.09 17098.68 88888.00 2019-07-18 10:58:40.000 199 33877.43 250.12 17098.64 37948.71 2019-07-18 10:58:41.000 199 33877.42 250.06 17098.62 88888.00 2019-07-18 10:58:42.000 199 33877.44 250.02 17098.61 88888.00 2019-07-18 10:58:43.000 199 33877.43 250.05 17098.61 88888.00 2019-07-18 10:58:44.000 199 33877.39 250.01 17098.62 88888.00 2019-07-18 10:58:45.000 199 33877.43 249.99 17098.61 37948.69 2019-07-18 10:58:46.000 199 33877.44 249.97 17098.62 88888.00 2019-07-18 10:58:47.000 199 33877.44 250.02 17098.64 88888.00 2019-07-18 10:58:48.000 199 33877.41 250.05 17098.67 88888.00 2019-07-18 10:58:49.000 199 33877.44 250.04 17098.69 88888.00 2019-07-18 10:58:50.000 199 33877.46 250.03 17098.68 37948.74 2019-07-18 10:58:51.000 199 33877.47 250.04 17098.67 88888.00 2019-07-18 10:58:52.000 199 33877.47 250.03 17098.68 88888.00 2019-07-18 10:58:53.000 199 33877.46 250.03 17098.72 88888.00 2019-07-18 10:58:54.000 199 33877.47 250.05 17098.70 88888.00 2019-07-18 10:58:55.000 199 33877.52 250.13 17098.71 37948.77 2019-07-18 10:58:56.000 199 33877.53 250.15 17098.74 88888.00 2019-07-18 10:58:57.000 199 33877.55 250.13 17098.76 88888.00 2019-07-18 10:58:58.000 199 33877.50 250.09 17098.71 88888.00 2019-07-18 10:58:59.000 199 33877.49 250.12 17098.73 88888.00 2019-07-18 10:59:00.000 199 33877.52 250.06 17098.72 37948.79 2019-07-18 10:59:01.000 199 33877.54 249.99 17098.77 88888.00 2019-07-18 10:59:02.000 199 33877.49 249.95 17098.76 88888.00 2019-07-18 10:59:03.000 199 33877.49 250.00 17098.74 88888.00 2019-07-18 10:59:04.000 199 33877.53 250.04 17098.74 88888.00 2019-07-18 10:59:05.000 199 33877.49 250.03 17098.74 37948.69 2019-07-18 10:59:06.000 199 33877.48 250.09 17098.74 88888.00 2019-07-18 10:59:07.000 199 33877.49 250.14 17098.76 88888.00 2019-07-18 10:59:08.000 199 33877.48 250.12 17098.77 88888.00 2019-07-18 10:59:09.000 199 33877.46 250.10 17098.73 88888.00 2019-07-18 10:59:10.000 199 33877.47 250.13 17098.78 37948.76 2019-07-18 10:59:11.000 199 33877.47 250.18 17098.79 88888.00 2019-07-18 10:59:12.000 199 33877.45 250.16 17098.78 88888.00 2019-07-18 10:59:13.000 199 33877.46 250.14 17098.79 88888.00 2019-07-18 10:59:14.000 199 33877.45 250.12 17098.81 88888.00 2019-07-18 10:59:15.000 199 33877.43 250.13 17098.81 37948.80 2019-07-18 10:59:16.000 199 33877.47 250.09 17098.78 88888.00 2019-07-18 10:59:17.000 199 33877.52 250.12 17098.78 88888.00 2019-07-18 10:59:18.000 199 33877.49 250.14 17098.79 88888.00 2019-07-18 10:59:19.000 199 33877.52 250.16 17098.80 88888.00 2019-07-18 10:59:20.000 199 33877.52 250.13 17098.82 37948.74 2019-07-18 10:59:21.000 199 33877.50 250.13 17098.81 88888.00 2019-07-18 10:59:22.000 199 33877.46 250.14 17098.84 88888.00 2019-07-18 10:59:23.000 199 33877.46 250.13 17098.83 88888.00 2019-07-18 10:59:24.000 199 33877.42 250.15 17098.86 88888.00 2019-07-18 10:59:25.000 199 33877.43 250.10 17098.88 37948.77 2019-07-18 10:59:26.000 199 33877.41 250.08 17098.86 88888.00 2019-07-18 10:59:27.000 199 33877.45 250.11 17098.82 88888.00 2019-07-18 10:59:28.000 199 33877.46 250.11 17098.85 88888.00 2019-07-18 10:59:29.000 199 33877.48 250.10 17098.83 88888.00 2019-07-18 10:59:30.000 199 33877.49 250.12 17098.82 37948.75 2019-07-18 10:59:31.000 199 33877.44 250.15 17098.82 88888.00 2019-07-18 10:59:32.000 199 33877.42 250.13 17098.82 88888.00 2019-07-18 10:59:33.000 199 33877.40 250.10 17098.87 88888.00 2019-07-18 10:59:34.000 199 33877.40 250.14 17098.87 88888.00 2019-07-18 10:59:35.000 199 33877.40 250.17 17098.86 37948.73 2019-07-18 10:59:36.000 199 33877.40 250.17 17098.87 88888.00 2019-07-18 10:59:37.000 199 33877.39 250.13 17098.88 88888.00 2019-07-18 10:59:38.000 199 33877.39 250.13 17098.89 88888.00 2019-07-18 10:59:39.000 199 33877.41 250.14 17098.90 88888.00 2019-07-18 10:59:40.000 199 33877.44 250.18 17098.92 37948.73 2019-07-18 10:59:41.000 199 33877.47 250.14 17098.87 88888.00 2019-07-18 10:59:42.000 199 33877.46 250.10 17098.87 88888.00 2019-07-18 10:59:43.000 199 33877.44 250.10 17098.85 88888.00 2019-07-18 10:59:44.000 199 33877.45 250.11 17098.84 88888.00 2019-07-18 10:59:45.000 199 33877.43 250.11 17098.85 37948.74 2019-07-18 10:59:46.000 199 33877.44 250.12 17098.87 88888.00 2019-07-18 10:59:47.000 199 33877.44 250.13 17098.86 88888.00 2019-07-18 10:59:48.000 199 33877.44 250.13 17098.90 88888.00 2019-07-18 10:59:49.000 199 33877.39 250.11 17098.92 88888.00 2019-07-18 10:59:50.000 199 33877.36 250.06 17098.88 37948.74 2019-07-18 10:59:51.000 199 33877.37 250.03 17098.89 88888.00 2019-07-18 10:59:52.000 199 33877.34 250.01 17098.88 88888.00 2019-07-18 10:59:53.000 199 33877.36 250.07 17098.89 88888.00 2019-07-18 10:59:54.000 199 33877.38 250.08 17098.88 88888.00 2019-07-18 10:59:55.000 199 33877.36 250.09 17098.87 37948.76 2019-07-18 10:59:56.000 199 33877.35 250.11 17098.87 88888.00 2019-07-18 10:59:57.000 199 33877.35 250.09 17098.88 88888.00 2019-07-18 10:59:58.000 199 33877.35 250.09 17098.85 88888.00 2019-07-18 10:59:59.000 199 33877.38 250.10 17098.86 88888.00 2019-07-18 11:00:00.000 199 33877.38 250.10 17098.88 37948.79 2019-07-18 11:00:01.000 199 33877.37 250.06 17098.90 88888.00 2019-07-18 11:00:02.000 199 33877.38 250.04 17098.85 88888.00 2019-07-18 11:00:03.000 199 33877.33 250.03 17098.88 88888.00 2019-07-18 11:00:04.000 199 33877.32 250.07 17098.92 88888.00 2019-07-18 11:00:05.000 199 33877.36 250.14 17098.92 37948.67 2019-07-18 11:00:06.000 199 33877.38 250.19 17098.95 88888.00 2019-07-18 11:00:07.000 199 33877.36 250.18 17098.92 88888.00 2019-07-18 11:00:08.000 199 33877.35 250.16 17098.93 88888.00 2019-07-18 11:00:09.000 199 33877.33 250.14 17098.91 88888.00 2019-07-18 11:00:10.000 199 33877.35 250.17 17098.92 37948.73 2019-07-18 11:00:11.000 199 33877.33 250.16 17098.91 88888.00 2019-07-18 11:00:12.000 199 33877.34 250.15 17098.91 88888.00 2019-07-18 11:00:13.000 199 33877.36 250.19 17098.92 88888.00 2019-07-18 11:00:14.000 199 33877.35 250.21 17098.89 88888.00 2019-07-18 11:00:15.000 199 33877.37 250.23 17098.86 37948.76 2019-07-18 11:00:16.000 199 33877.40 250.22 17098.91 88888.00 2019-07-18 11:00:17.000 199 33877.37 250.24 17098.95 88888.00 2019-07-18 11:00:18.000 199 33877.37 250.26 17098.96 88888.00 2019-07-18 11:00:19.000 199 33877.42 250.17 17098.99 88888.00 2019-07-18 11:00:20.000 199 33877.43 250.15 17098.99 37948.73 2019-07-18 11:00:21.000 199 33877.42 250.16 17098.97 88888.00 2019-07-18 11:00:22.000 199 33877.37 250.18 17098.95 88888.00 2019-07-18 11:00:23.000 199 33877.38 250.16 17098.95 88888.00 2019-07-18 11:00:24.000 199 33877.36 250.13 17098.99 88888.00 2019-07-18 11:00:25.000 199 33877.40 250.17 17099.06 37948.78 2019-07-18 11:00:26.000 199 33877.37 250.19 17099.08 88888.00 2019-07-18 11:00:27.000 199 33877.37 250.23 17099.08 88888.00 2019-07-18 11:00:28.000 199 33877.39 250.23 17099.07 88888.00 2019-07-18 11:00:29.000 199 33877.40 250.20 17099.03 88888.00 2019-07-18 11:00:30.000 199 33877.40 250.20 17099.04 37948.78 2019-07-18 11:00:31.000 199 33877.43 250.17 17099.04 88888.00 2019-07-18 11:00:32.000 199 33877.41 250.20 17099.08 88888.00 2019-07-18 11:00:33.000 199 33877.39 250.22 17099.06 88888.00 2019-07-18 11:00:34.000 199 33877.40 250.21 17099.03 88888.00 2019-07-18 11:00:35.000 199 33877.39 250.18 17099.03 37948.73 2019-07-18 11:00:36.000 199 33877.39 250.18 17099.05 88888.00 2019-07-18 11:00:37.000 199 33877.40 250.25 17099.03 88888.00 2019-07-18 11:00:38.000 199 33877.41 250.26 17099.04 88888.00 2019-07-18 11:00:39.000 199 33877.40 250.27 17099.08 88888.00 2019-07-18 11:00:40.000 199 33877.37 250.20 17099.07 37948.79 2019-07-18 11:00:41.000 199 33877.39 250.15 17099.05 88888.00 2019-07-18 11:00:42.000 199 33877.44 250.16 17099.06 88888.00 2019-07-18 11:00:43.000 199 33877.41 250.15 17099.08 88888.00 2019-07-18 11:00:44.000 199 33877.46 250.11 17099.07 88888.00 2019-07-18 11:00:45.000 199 33877.42 250.15 17099.08 37948.82 2019-07-18 11:00:46.000 199 33877.42 250.15 17099.08 88888.00 2019-07-18 11:00:47.000 199 33877.46 250.15 17099.09 88888.00 2019-07-18 11:00:48.000 199 33877.44 250.17 17099.10 88888.00 2019-07-18 11:00:49.000 199 33877.41 250.15 17099.08 88888.00 2019-07-18 11:00:50.000 199 33877.40 250.16 17099.07 37948.87 2019-07-18 11:00:51.000 199 33877.41 250.20 17099.12 88888.00 2019-07-18 11:00:52.000 199 33877.45 250.25 17099.14 88888.00 2019-07-18 11:00:53.000 199 33877.48 250.23 17099.13 88888.00 2019-07-18 11:00:54.000 199 33877.42 250.16 17099.14 88888.00 2019-07-18 11:00:55.000 199 33877.43 250.14 17099.14 37948.87 2019-07-18 11:00:56.000 199 33877.44 250.12 17099.15 88888.00 2019-07-18 11:00:57.000 199 33877.43 250.18 17099.14 88888.00 2019-07-18 11:00:58.000 199 33877.44 250.24 17099.17 88888.00 2019-07-18 11:00:59.000 199 33877.48 250.22 17099.17 88888.00 2019-07-18 11:01:00.000 199 33877.43 250.22 17099.12 37948.88 2019-07-18 11:01:01.000 199 33877.43 250.20 17099.10 88888.00 2019-07-18 11:01:02.000 199 33877.41 250.15 17099.11 88888.00 2019-07-18 11:01:03.000 199 33877.48 250.17 17099.13 88888.00 2019-07-18 11:01:04.000 199 33877.50 250.19 17099.13 88888.00 2019-07-18 11:01:05.000 199 33877.50 250.16 17099.10 37948.95 2019-07-18 11:01:06.000 199 33877.50 250.18 17099.09 88888.00 2019-07-18 11:01:07.000 199 33877.49 250.14 17099.10 88888.00 2019-07-18 11:01:08.000 199 33877.51 250.16 17099.12 88888.00 2019-07-18 11:01:09.000 199 33877.53 250.12 17099.12 88888.00 2019-07-18 11:01:10.000 199 33877.50 250.12 17099.09 37948.98 2019-07-18 11:01:11.000 199 33877.50 250.15 17099.13 88888.00 2019-07-18 11:01:12.000 199 33877.51 250.19 17099.14 88888.00 2019-07-18 11:01:13.000 199 33877.52 250.22 17099.12 88888.00 2019-07-18 11:01:14.000 199 33877.52 250.20 17099.11 88888.00 2019-07-18 11:01:15.000 199 33877.54 250.24 17099.17 37948.90 2019-07-18 11:01:16.000 199 33877.54 250.26 17099.14 88888.00 2019-07-18 11:01:17.000 199 33877.56 250.29 17099.12 88888.00 2019-07-18 11:01:18.000 199 33877.55 250.27 17099.15 88888.00 2019-07-18 11:01:19.000 199 33877.60 250.26 17099.21 88888.00 2019-07-18 11:01:20.000 199 33877.55 250.29 17099.22 37949.00 2019-07-18 11:01:21.000 199 33877.54 250.28 17099.19 88888.00 2019-07-18 11:01:22.000 199 33877.51 250.28 17099.18 88888.00 2019-07-18 11:01:23.000 199 33877.55 250.29 17099.18 88888.00 2019-07-18 11:01:24.000 199 33877.54 250.25 17099.14 88888.00 2019-07-18 11:01:25.000 199 33877.54 250.28 17099.18 37948.95 2019-07-18 11:01:26.000 199 33877.51 250.27 17099.16 88888.00 2019-07-18 11:01:27.000 199 33877.56 250.33 17099.15 88888.00 2019-07-18 11:01:28.000 199 33877.58 250.33 17099.19 88888.00 2019-07-18 11:01:29.000 199 33877.57 250.35 17099.18 88888.00 2019-07-18 11:01:30.000 199 33877.56 250.34 17099.17 37948.95 2019-07-18 11:01:31.000 199 33877.54 250.34 17099.20 88888.00 2019-07-18 11:01:32.000 199 33877.54 250.33 17099.20 88888.00 2019-07-18 11:01:33.000 199 33877.56 250.31 17099.19 88888.00 2019-07-18 11:01:34.000 199 33877.56 250.31 17099.16 88888.00 2019-07-18 11:01:35.000 199 33877.53 250.35 17099.15 37948.83 2019-07-18 11:01:36.000 199 33877.50 250.35 17099.16 88888.00 2019-07-18 11:01:37.000 199 33877.50 250.33 17099.14 88888.00 2019-07-18 11:01:38.000 199 33877.44 250.34 17099.18 88888.00 2019-07-18 11:01:39.000 199 33877.47 250.37 17099.15 88888.00 2019-07-18 11:01:40.000 199 33877.46 250.35 17099.16 37948.94 2019-07-18 11:01:41.000 199 33877.50 250.34 17099.21 88888.00 2019-07-18 11:01:42.000 199 33877.46 250.34 17099.20 88888.00 2019-07-18 11:01:43.000 199 33877.47 250.31 17099.18 88888.00 2019-07-18 11:01:44.000 199 33877.48 250.34 17099.18 88888.00 2019-07-18 11:01:45.000 199 33877.50 250.38 17099.21 37948.87 2019-07-18 11:01:46.000 199 33877.52 250.40 17099.18 88888.00 2019-07-18 11:01:47.000 199 33877.53 250.45 17099.17 88888.00 2019-07-18 11:01:48.000 199 33877.54 250.46 17099.15 88888.00 2019-07-18 11:01:49.000 199 33877.54 250.47 17099.15 88888.00 2019-07-18 11:01:50.000 199 33877.48 250.48 17099.12 37948.93 2019-07-18 11:01:51.000 199 33877.49 250.46 17099.15 88888.00 2019-07-18 11:01:52.000 199 33877.46 250.42 17099.15 88888.00 2019-07-18 11:01:53.000 199 33877.43 250.43 17099.16 88888.00 2019-07-18 11:01:54.000 199 33877.45 250.38 17099.15 88888.00 2019-07-18 11:01:55.000 199 33877.50 250.37 17099.14 37948.95 2019-07-18 11:01:56.000 199 33877.54 250.43 17099.15 88888.00 2019-07-18 11:01:57.000 199 33877.46 250.42 17099.16 88888.00 2019-07-18 11:01:58.000 199 33877.44 250.43 17099.15 88888.00 2019-07-18 11:01:59.000 199 33877.50 250.42 17099.16 88888.00 2019-07-18 11:02:00.000 199 33877.47 250.40 17099.17 37948.96 2019-07-18 11:02:01.000 199 33877.45 250.43 17099.15 88888.00 2019-07-18 11:02:02.000 199 33877.50 250.40 17099.16 88888.00 2019-07-18 11:02:03.000 199 33877.52 250.39 17099.16 88888.00 2019-07-18 11:02:04.000 199 33877.55 250.41 17099.17 88888.00 2019-07-18 11:02:05.000 199 33877.54 250.42 17099.19 37948.94 2019-07-18 11:02:06.000 199 33877.51 250.42 17099.16 88888.00 2019-07-18 11:02:07.000 199 33877.53 250.40 17099.16 88888.00 2019-07-18 11:02:08.000 199 33877.54 250.37 17099.21 88888.00 2019-07-18 11:02:09.000 199 33877.51 250.39 17099.22 88888.00 2019-07-18 11:02:10.000 199 33877.51 250.40 17099.24 37948.93 2019-07-18 11:02:11.000 199 33877.51 250.38 17099.23 88888.00 2019-07-18 11:02:12.000 199 33877.50 250.33 17099.24 88888.00 2019-07-18 11:02:13.000 199 33877.50 250.35 17099.27 88888.00 2019-07-18 11:02:14.000 199 33877.46 250.37 17099.28 88888.00 2019-07-18 11:02:15.000 199 33877.46 250.41 17099.27 37948.97 2019-07-18 11:02:16.000 199 33877.47 250.43 17099.30 88888.00 2019-07-18 11:02:17.000 199 33877.46 250.42 17099.26 88888.00 2019-07-18 11:02:18.000 199 33877.46 250.40 17099.26 88888.00 2019-07-18 11:02:19.000 199 33877.49 250.40 17099.25 88888.00 2019-07-18 11:02:20.000 199 33877.49 250.44 17099.26 37948.98 2019-07-18 11:02:21.000 199 33877.47 250.47 17099.25 88888.00 2019-07-18 11:02:22.000 199 33877.45 250.45 17099.27 88888.00 2019-07-18 11:02:23.000 199 33877.47 250.39 17099.26 88888.00 2019-07-18 11:02:24.000 199 33877.46 250.35 17099.28 88888.00 2019-07-18 11:02:25.000 199 33877.48 250.42 17099.27 37948.88 2019-07-18 11:02:26.000 199 33877.47 250.44 17099.25 88888.00 2019-07-18 11:02:27.000 199 33877.46 250.44 17099.26 88888.00 2019-07-18 11:02:28.000 199 33877.49 250.46 17099.29 88888.00 2019-07-18 11:02:29.000 199 33877.47 250.45 17099.26 88888.00 2019-07-18 11:02:30.000 199 33877.43 250.48 17099.25 37948.99 2019-07-18 11:02:31.000 199 33877.51 250.51 17099.28 88888.00 2019-07-18 11:02:32.000 199 33877.51 250.47 17099.28 88888.00 2019-07-18 11:02:33.000 199 33877.52 250.47 17099.28 88888.00 2019-07-18 11:02:34.000 199 33877.53 250.53 17099.31 88888.00 2019-07-18 11:02:35.000 199 33877.56 250.51 17099.34 37948.99 2019-07-18 11:02:36.000 199 33877.52 250.52 17099.33 88888.00 2019-07-18 11:02:37.000 199 33877.51 250.52 17099.32 88888.00 2019-07-18 11:02:38.000 199 33877.53 250.55 17099.26 88888.00 2019-07-18 11:02:39.000 199 33877.58 250.51 17099.29 88888.00 2019-07-18 11:02:40.000 199 33877.56 250.54 17099.32 37949.04 2019-07-18 11:02:41.000 199 33877.57 250.57 17099.33 88888.00 2019-07-18 11:02:42.000 199 33877.56 250.53 17099.33 88888.00 2019-07-18 11:02:43.000 199 33877.60 250.54 17099.31 88888.00 2019-07-18 11:02:44.000 199 33877.63 250.50 17099.31 88888.00 2019-07-18 11:02:45.000 199 33877.63 250.50 17099.30 37949.15 2019-07-18 11:02:46.000 199 33877.64 250.54 17099.31 88888.00 2019-07-18 11:02:47.000 199 33877.62 250.56 17099.30 88888.00 2019-07-18 11:02:48.000 199 33877.60 250.54 17099.27 88888.00 2019-07-18 11:02:49.000 199 33877.61 250.56 17099.32 88888.00 2019-07-18 11:02:50.000 199 33877.59 250.58 17099.31 37949.15 2019-07-18 11:02:51.000 199 33877.59 250.54 17099.26 88888.00 2019-07-18 11:02:52.000 199 33877.61 250.55 17099.28 88888.00 2019-07-18 11:02:53.000 199 33877.64 250.53 17099.30 88888.00 2019-07-18 11:02:54.000 199 33877.65 250.51 17099.26 88888.00 2019-07-18 11:02:55.000 199 33877.61 250.50 17099.31 37949.10 2019-07-18 11:02:56.000 199 33877.64 250.48 17099.31 88888.00 2019-07-18 11:02:57.000 199 33877.61 250.48 17099.26 88888.00 2019-07-18 11:02:58.000 199 33877.58 250.52 17099.24 88888.00 2019-07-18 11:02:59.000 199 33877.59 250.48 17099.25 88888.00 2019-07-18 11:03:00.000 199 33877.64 250.50 17099.24 37949.11 2019-07-18 11:03:01.000 199 33877.63 250.51 17099.28 88888.00 2019-07-18 11:03:02.000 199 33877.60 250.52 17099.29 88888.00 2019-07-18 11:03:03.000 199 33877.60 250.52 17099.26 88888.00 2019-07-18 11:03:04.000 199 33877.59 250.52 17099.29 88888.00 2019-07-18 11:03:05.000 199 33877.61 250.52 17099.32 37949.00 2019-07-18 11:03:06.000 199 33877.58 250.50 17099.27 88888.00 2019-07-18 11:03:07.000 199 33877.53 250.52 17099.28 88888.00 2019-07-18 11:03:08.000 199 33877.53 250.53 17099.28 88888.00 2019-07-18 11:03:09.000 199 33877.54 250.52 17099.35 88888.00 2019-07-18 11:03:10.000 199 33877.53 250.53 17099.31 37949.04 2019-07-18 11:03:11.000 199 33877.57 250.53 17099.32 88888.00 2019-07-18 11:03:12.000 199 33877.56 250.57 17099.34 88888.00 2019-07-18 11:03:13.000 199 33877.54 250.63 17099.39 88888.00 2019-07-18 11:03:14.000 199 33877.55 250.62 17099.37 88888.00 2019-07-18 11:03:15.000 199 33877.57 250.61 17099.34 37949.00 2019-07-18 11:03:16.000 199 33877.56 250.61 17099.38 88888.00 2019-07-18 11:03:17.000 199 33877.52 250.64 17099.38 88888.00 2019-07-18 11:03:18.000 199 33877.51 250.63 17099.35 88888.00 2019-07-18 11:03:19.000 199 33877.48 250.64 17099.34 88888.00 2019-07-18 11:03:20.000 199 33877.48 250.65 17099.34 37949.08 2019-07-18 11:03:21.000 199 33877.49 250.68 17099.32 88888.00 2019-07-18 11:03:22.000 199 33877.45 250.64 17099.35 88888.00 2019-07-18 11:03:23.000 199 33877.46 250.63 17099.38 88888.00 2019-07-18 11:03:24.000 199 33877.48 250.67 17099.36 88888.00 2019-07-18 11:03:25.000 199 33877.50 250.68 17099.36 37949.06 2019-07-18 11:03:26.000 199 33877.53 250.68 17099.40 88888.00 2019-07-18 11:03:27.000 199 33877.52 250.69 17099.41 88888.00 2019-07-18 11:03:28.000 199 33877.49 250.69 17099.40 88888.00 2019-07-18 11:03:29.000 199 33877.52 250.65 17099.42 88888.00 2019-07-18 11:03:30.000 199 33877.50 250.61 17099.42 37949.11 2019-07-18 11:03:31.000 199 33877.51 250.66 17099.40 88888.00 2019-07-18 11:03:32.000 199 33877.53 250.69 17099.38 88888.00 2019-07-18 11:03:33.000 199 33877.54 250.70 17099.40 88888.00 2019-07-18 11:03:34.000 199 33877.53 250.70 17099.38 88888.00 2019-07-18 11:03:35.000 199 33877.56 250.73 17099.42 37949.13 2019-07-18 11:03:36.000 199 33877.55 250.74 17099.39 88888.00 2019-07-18 11:03:37.000 199 33877.55 250.67 17099.38 88888.00 2019-07-18 11:03:38.000 199 33877.55 250.71 17099.37 88888.00 2019-07-18 11:03:39.000 199 33877.58 250.75 17099.37 88888.00 2019-07-18 11:03:40.000 199 33877.57 250.72 17099.38 37949.20 2019-07-18 11:03:41.000 199 33877.60 250.74 17099.38 88888.00 2019-07-18 11:03:42.000 199 33877.60 250.76 17099.43 88888.00 2019-07-18 11:03:43.000 199 33877.60 250.75 17099.41 88888.00 2019-07-18 11:03:44.000 199 33877.61 250.73 17099.42 88888.00 2019-07-18 11:03:45.000 199 33877.62 250.73 17099.42 37949.19 2019-07-18 11:03:46.000 199 33877.59 250.73 17099.40 88888.00 2019-07-18 11:03:47.000 199 33877.58 250.76 17099.46 88888.00 2019-07-18 11:03:48.000 199 33877.60 250.76 17099.44 88888.00 2019-07-18 11:03:49.000 199 33877.65 250.71 17099.41 88888.00 2019-07-18 11:03:50.000 199 33877.66 250.66 17099.40 37949.17 2019-07-18 11:03:51.000 199 33877.68 250.68 17099.40 88888.00 2019-07-18 11:03:52.000 199 33877.68 250.69 17099.40 88888.00 2019-07-18 11:03:53.000 199 33877.65 250.66 17099.41 88888.00 2019-07-18 11:03:54.000 199 33877.63 250.62 17099.42 88888.00 2019-07-18 11:03:55.000 199 33877.65 250.67 17099.45 37949.14 2019-07-18 11:03:56.000 199 33877.65 250.67 17099.41 88888.00 2019-07-18 11:03:57.000 199 33877.62 250.65 17099.39 88888.00 2019-07-18 11:03:58.000 199 33877.62 250.62 17099.40 88888.00 2019-07-18 11:03:59.000 199 33877.66 250.65 17099.42 88888.00 2019-07-18 11:04:00.000 199 33877.69 250.69 17099.41 37949.24 2019-07-18 11:04:01.000 199 33877.72 250.69 17099.42 88888.00 2019-07-18 11:04:02.000 199 33877.70 250.66 17099.42 88888.00 2019-07-18 11:04:03.000 199 33877.71 250.70 17099.42 88888.00 2019-07-18 11:04:04.000 199 33877.74 250.70 17099.38 88888.00 2019-07-18 11:04:05.000 199 33877.73 250.68 17099.40 37949.22 2019-07-18 11:04:06.000 199 33877.70 250.64 17099.41 88888.00 2019-07-18 11:04:07.000 199 33877.69 250.61 17099.40 88888.00 2019-07-18 11:04:08.000 199 33877.71 250.57 17099.38 88888.00 2019-07-18 11:04:09.000 199 33877.74 250.56 17099.41 88888.00 2019-07-18 11:04:10.000 199 33877.71 250.55 17099.42 37949.34 2019-07-18 11:04:11.000 199 33877.68 250.55 17099.38 88888.00 2019-07-18 11:04:12.000 199 33877.69 250.60 17099.39 88888.00 2019-07-18 11:04:13.000 199 33877.66 250.64 17099.42 88888.00 2019-07-18 11:04:14.000 199 33877.67 250.63 17099.40 88888.00 2019-07-18 11:04:15.000 199 33877.68 250.64 17099.41 37949.20 2019-07-18 11:04:16.000 199 33877.67 250.66 17099.39 88888.00 2019-07-18 11:04:17.000 199 33877.65 250.63 17099.44 88888.00 2019-07-18 11:04:18.000 199 33877.67 250.58 17099.46 88888.00 2019-07-18 11:04:19.000 199 33877.68 250.62 17099.47 88888.00 2019-07-18 11:04:20.000 199 33877.68 250.63 17099.48 37949.30 2019-07-18 11:04:21.000 199 33877.63 250.63 17099.45 88888.00 2019-07-18 11:04:22.000 199 33877.59 250.63 17099.44 88888.00 2019-07-18 11:04:23.000 199 33877.60 250.61 17099.45 88888.00 2019-07-18 11:04:24.000 199 33877.63 250.63 17099.49 88888.00 2019-07-18 11:04:25.000 199 33877.68 250.64 17099.50 37949.25 2019-07-18 11:04:26.000 199 33877.68 250.65 17099.49 88888.00 2019-07-18 11:04:27.000 199 33877.67 250.62 17099.50 88888.00 2019-07-18 11:04:28.000 199 33877.66 250.63 17099.52 88888.00 2019-07-18 11:04:29.000 199 33877.69 250.59 17099.48 88888.00 2019-07-18 11:04:30.000 199 33877.75 250.63 17099.46 37949.36 2019-07-18 11:04:31.000 199 33877.75 250.65 17099.47 88888.00 2019-07-18 11:04:32.000 199 33877.73 250.69 17099.45 88888.00 2019-07-18 11:04:33.000 199 33877.74 250.70 17099.41 88888.00 2019-07-18 11:04:34.000 199 33877.75 250.72 17099.42 88888.00 2019-07-18 11:04:35.000 199 33877.74 250.72 17099.42 37949.39 2019-07-18 11:04:36.000 199 33877.78 250.71 17099.44 88888.00 2019-07-18 11:04:37.000 199 33877.81 250.76 17099.42 88888.00 2019-07-18 11:04:38.000 199 33877.81 250.75 17099.35 88888.00 2019-07-18 11:04:39.000 199 33877.82 250.70 17099.40 88888.00 2019-07-18 11:04:40.000 199 33877.79 250.73 17099.39 37949.45 2019-07-18 11:04:41.000 199 33877.80 250.72 17099.40 88888.00 2019-07-18 11:04:42.000 199 33877.79 250.70 17099.43 88888.00 2019-07-18 11:04:43.000 199 33877.74 250.72 17099.44 88888.00 2019-07-18 11:04:44.000 199 33877.75 250.68 17099.48 88888.00 2019-07-18 11:04:45.000 199 33877.76 250.71 17099.49 37949.44 2019-07-18 11:04:46.000 199 33877.76 250.66 17099.54 88888.00 2019-07-18 11:04:47.000 199 33877.77 250.64 17099.54 88888.00 2019-07-18 11:04:48.000 199 33877.75 250.66 17099.51 88888.00 2019-07-18 11:04:49.000 199 33877.72 250.64 17099.49 88888.00 2019-07-18 11:04:50.000 199 33877.72 250.67 17099.53 37949.44 2019-07-18 11:04:51.000 199 33877.76 250.70 17099.53 88888.00 2019-07-18 11:04:52.000 199 33877.76 250.69 17099.55 88888.00 2019-07-18 11:04:53.000 199 33877.78 250.72 17099.54 88888.00 2019-07-18 11:04:54.000 199 33877.74 250.70 17099.49 88888.00 2019-07-18 11:04:55.000 199 33877.71 250.70 17099.49 37949.37 2019-07-18 11:04:56.000 199 33877.65 250.69 17099.44 88888.00 2019-07-18 11:04:57.000 199 33877.66 250.66 17099.42 88888.00 2019-07-18 11:04:58.000 199 33877.68 250.68 17099.51 88888.00 2019-07-18 11:04:59.000 199 33877.71 250.69 17099.50 88888.00 2019-07-18 11:05:00.000 199 33877.71 250.68 17099.52 37949.37 2019-07-18 11:05:01.000 199 33877.70 250.65 17099.53 88888.00 2019-07-18 11:05:02.000 199 33877.74 250.65 17099.53 88888.00 2019-07-18 11:05:03.000 199 33877.78 250.71 17099.54 88888.00 2019-07-18 11:05:04.000 199 33877.77 250.73 17099.50 88888.00 2019-07-18 11:05:05.000 199 33877.73 250.75 17099.51 37949.32 2019-07-18 11:05:06.000 199 33877.71 250.71 17099.53 88888.00 2019-07-18 11:05:07.000 199 33877.75 250.71 17099.58 88888.00 2019-07-18 11:05:08.000 199 33877.72 250.70 17099.58 88888.00 2019-07-18 11:05:09.000 199 33877.72 250.75 17099.60 88888.00 2019-07-18 11:05:10.000 199 33877.74 250.78 17099.59 37949.39 2019-07-18 11:05:11.000 199 33877.74 250.77 17099.60 88888.00 2019-07-18 11:05:12.000 199 33877.75 250.77 17099.62 88888.00 2019-07-18 11:05:13.000 199 33877.73 250.75 17099.57 88888.00 2019-07-18 11:05:14.000 199 33877.78 250.71 17099.59 88888.00 2019-07-18 11:05:15.000 199 33877.75 250.73 17099.59 37949.39 2019-07-18 11:05:16.000 199 33877.76 250.76 17099.59 88888.00 2019-07-18 11:05:17.000 199 33877.75 250.81 17099.56 88888.00 2019-07-18 11:05:18.000 199 33877.77 250.80 17099.60 88888.00 2019-07-18 11:05:19.000 199 33877.79 250.80 17099.60 88888.00 2019-07-18 11:05:20.000 199 33877.75 250.81 17099.61 37949.38 2019-07-18 11:05:21.000 199 33877.72 250.81 17099.59 88888.00 2019-07-18 11:05:22.000 199 33877.72 250.78 17099.62 88888.00 2019-07-18 11:05:23.000 199 33877.72 250.78 17099.67 88888.00 2019-07-18 11:05:24.000 199 33877.74 250.80 17099.66 88888.00 2019-07-18 11:05:25.000 199 33877.75 250.83 17099.64 37949.40 2019-07-18 11:05:26.000 199 33877.73 250.85 17099.66 88888.00 2019-07-18 11:05:27.000 199 33877.68 250.79 17099.64 88888.00 2019-07-18 11:05:28.000 199 33877.71 250.78 17099.62 88888.00 2019-07-18 11:05:29.000 199 33877.67 250.75 17099.63 88888.00 2019-07-18 11:05:30.000 199 33877.65 250.78 17099.64 37949.37 2019-07-18 11:05:31.000 199 33877.67 250.80 17099.62 88888.00 2019-07-18 11:05:32.000 199 33877.68 250.81 17099.67 88888.00 2019-07-18 11:05:33.000 199 33877.69 250.79 17099.65 88888.00 2019-07-18 11:05:34.000 199 33877.71 250.80 17099.67 88888.00 2019-07-18 11:05:35.000 199 33877.73 250.81 17099.73 37949.38 2019-07-18 11:05:36.000 199 33877.68 250.78 17099.73 88888.00 2019-07-18 11:05:37.000 199 33877.70 250.78 17099.72 88888.00 2019-07-18 11:05:38.000 199 33877.67 250.75 17099.75 88888.00 2019-07-18 11:05:39.000 199 33877.69 250.74 17099.74 88888.00 2019-07-18 11:05:40.000 199 33877.73 250.76 17099.74 37949.28 2019-07-18 11:05:41.000 199 33877.71 250.75 17099.73 88888.00 2019-07-18 11:05:42.000 199 33877.70 250.77 17099.71 88888.00 2019-07-18 11:05:43.000 199 33877.70 250.78 17099.75 88888.00 2019-07-18 11:05:44.000 199 33877.69 250.77 17099.73 88888.00 2019-07-18 11:05:45.000 199 33877.65 250.77 17099.73 37949.38 2019-07-18 11:05:46.000 199 33877.62 250.80 17099.73 88888.00 2019-07-18 11:05:47.000 199 33877.62 250.79 17099.73 88888.00 2019-07-18 11:05:48.000 199 33877.64 250.79 17099.73 88888.00 2019-07-18 11:05:49.000 199 33877.63 250.81 17099.74 88888.00 2019-07-18 11:05:50.000 199 33877.64 250.81 17099.74 37949.34 2019-07-18 11:05:51.000 199 33877.62 250.78 17099.71 88888.00 2019-07-18 11:05:52.000 199 33877.65 250.76 17099.67 88888.00 2019-07-18 11:05:53.000 199 33877.67 250.78 17099.67 88888.00 2019-07-18 11:05:54.000 199 33877.64 250.76 17099.66 88888.00 2019-07-18 11:05:55.000 199 33877.63 250.80 17099.65 37949.43 2019-07-18 11:05:56.000 199 33877.62 250.80 17099.65 88888.00 2019-07-18 11:05:57.000 199 33877.70 250.79 17099.69 88888.00 2019-07-18 11:05:58.000 199 33877.70 250.82 17099.67 88888.00 2019-07-18 11:05:59.000 199 33877.66 250.84 17099.72 88888.00 2019-07-18 11:06:00.000 199 33877.66 250.85 17099.77 37949.37 2019-07-18 11:06:01.000 199 33877.64 250.85 17099.80 88888.00 2019-07-18 11:06:02.000 199 33877.64 250.85 17099.83 88888.00 2019-07-18 11:06:03.000 199 33877.65 250.89 17099.79 88888.00 2019-07-18 11:06:04.000 199 33877.63 250.92 17099.77 88888.00 2019-07-18 11:06:05.000 199 33877.60 250.90 17099.73 37949.34 2019-07-18 11:06:06.000 199 33877.61 250.86 17099.72 88888.00 2019-07-18 11:06:07.000 199 33877.67 250.84 17099.74 88888.00 2019-07-18 11:06:08.000 199 33877.65 250.81 17099.76 88888.00 2019-07-18 11:06:09.000 199 33877.70 250.81 17099.78 88888.00 2019-07-18 11:06:10.000 199 33877.73 250.78 17099.78 37949.46 2019-07-18 11:06:11.000 199 33877.70 250.80 17099.77 88888.00 2019-07-18 11:06:12.000 199 33877.71 250.78 17099.74 88888.00 2019-07-18 11:06:13.000 199 33877.69 250.77 17099.73 88888.00 2019-07-18 11:06:14.000 199 33877.71 250.79 17099.74 88888.00 2019-07-18 11:06:15.000 199 33877.71 250.81 17099.74 37949.49 2019-07-18 11:06:16.000 199 33877.70 250.78 17099.78 88888.00 2019-07-18 11:06:17.000 199 33877.71 250.81 17099.80 88888.00 2019-07-18 11:06:18.000 199 33877.72 250.79 17099.81 88888.00 2019-07-18 11:06:19.000 199 33877.71 250.79 17099.78 88888.00 2019-07-18 11:06:20.000 199 33877.71 250.79 17099.77 37949.52 2019-07-18 11:06:21.000 199 33877.72 250.80 17099.75 88888.00 2019-07-18 11:06:22.000 199 33877.73 250.83 17099.72 88888.00 2019-07-18 11:06:23.000 199 33877.70 250.80 17099.72 88888.00 2019-07-18 11:06:24.000 199 33877.70 250.79 17099.78 88888.00 2019-07-18 11:06:25.000 199 33877.72 250.84 17099.77 37949.47 2019-07-18 11:06:26.000 199 33877.70 250.87 17099.75 88888.00 2019-07-18 11:06:27.000 199 33877.69 250.82 17099.71 88888.00 2019-07-18 11:06:28.000 199 33877.68 250.85 17099.74 88888.00 2019-07-18 11:06:29.000 199 33877.67 250.88 17099.75 88888.00 2019-07-18 11:06:30.000 199 33877.63 250.89 17099.80 37949.39 2019-07-18 11:06:31.000 199 33877.59 250.92 17099.80 88888.00 2019-07-18 11:06:32.000 199 33877.59 250.91 17099.79 88888.00 2019-07-18 11:06:33.000 199 33877.65 250.89 17099.80 88888.00 2019-07-18 11:06:34.000 199 33877.61 250.87 17099.85 88888.00 2019-07-18 11:06:35.000 199 33877.57 250.90 17099.90 37949.41 2019-07-18 11:06:36.000 199 33877.57 250.91 17099.88 88888.00 2019-07-18 11:06:37.000 199 33877.58 250.90 17099.86 88888.00 2019-07-18 11:06:38.000 199 33877.61 250.89 17099.89 88888.00 2019-07-18 11:06:39.000 199 33877.61 250.89 17099.92 88888.00 2019-07-18 11:06:40.000 199 33877.58 250.86 17099.90 37949.35 2019-07-18 11:06:41.000 199 33877.60 250.87 17099.95 88888.00 2019-07-18 11:06:42.000 199 33877.56 250.88 17099.96 88888.00 2019-07-18 11:06:43.000 199 33877.58 250.94 17099.98 88888.00 2019-07-18 11:06:44.000 199 33877.61 250.94 17099.95 88888.00 2019-07-18 11:06:45.000 199 33877.63 250.93 17099.91 37949.32 2019-07-18 11:06:46.000 199 33877.61 250.91 17099.91 88888.00 2019-07-18 11:06:47.000 199 33877.62 250.89 17099.91 88888.00 2019-07-18 11:06:48.000 199 33877.63 250.86 17099.89 88888.00 2019-07-18 11:06:49.000 199 33877.65 250.87 17099.89 88888.00 2019-07-18 11:06:50.000 199 33877.66 250.86 17099.91 37949.35 2019-07-18 11:06:51.000 199 33877.66 250.85 17099.94 88888.00 2019-07-18 11:06:52.000 199 33877.68 250.85 17099.89 88888.00 2019-07-18 11:06:53.000 199 33877.71 250.83 17099.92 88888.00 2019-07-18 11:06:54.000 199 33877.73 250.80 17099.96 88888.00 2019-07-18 11:06:55.000 199 33877.72 250.78 17099.94 37949.32 2019-07-18 11:06:56.000 199 33877.72 250.81 17099.93 88888.00 2019-07-18 11:06:57.000 199 33877.69 250.80 17099.91 88888.00 2019-07-18 11:06:58.000 199 33877.69 250.82 17099.91 88888.00 2019-07-18 11:06:59.000 199 33877.70 250.88 17099.91 88888.00 2019-07-18 11:07:00.000 199 33877.67 250.91 17099.89 37949.40 2019-07-18 11:07:01.000 199 33877.64 250.89 17099.87 88888.00 2019-07-18 11:07:02.000 199 33877.63 250.90 17099.92 88888.00 2019-07-18 11:07:03.000 199 33877.59 250.87 17099.94 88888.00 2019-07-18 11:07:04.000 199 33877.57 250.90 17099.93 88888.00 2019-07-18 11:07:05.000 199 33877.57 250.96 17099.94 37949.35 2019-07-18 11:07:06.000 199 33877.57 250.99 17099.91 88888.00 2019-07-18 11:07:07.000 199 33877.57 250.99 17099.95 88888.00 2019-07-18 11:07:08.000 199 33877.53 250.98 17099.92 88888.00 2019-07-18 11:07:09.000 199 33877.53 250.99 17099.96 88888.00 2019-07-18 11:07:10.000 199 33877.54 251.03 17099.99 37949.32 2019-07-18 11:07:11.000 199 33877.50 251.02 17099.97 88888.00 2019-07-18 11:07:12.000 199 33877.47 251.02 17099.94 88888.00 2019-07-18 11:07:13.000 199 33877.47 251.01 17099.94 88888.00 2019-07-18 11:07:14.000 199 33877.45 251.02 17099.96 88888.00 2019-07-18 11:07:15.000 199 33877.47 251.03 17099.96 37949.32 2019-07-18 11:07:16.000 199 33877.45 251.01 17099.96 88888.00 2019-07-18 11:07:17.000 199 33877.46 251.02 17100.01 88888.00 2019-07-18 11:07:18.000 199 33877.47 251.01 17100.02 88888.00 2019-07-18 11:07:19.000 199 33877.44 250.97 17099.98 88888.00 2019-07-18 11:07:20.000 199 33877.44 251.00 17099.99 37949.28 2019-07-18 11:07:21.000 199 33877.46 251.02 17099.97 88888.00 2019-07-18 11:07:22.000 199 33877.45 250.98 17099.97 88888.00 2019-07-18 11:07:23.000 199 33877.48 250.98 17100.01 88888.00 2019-07-18 11:07:24.000 199 33877.48 251.02 17100.00 88888.00 2019-07-18 11:07:25.000 199 33877.49 251.03 17100.03 37949.30 2019-07-18 11:07:26.000 199 33877.49 250.98 17100.02 88888.00 2019-07-18 11:07:27.000 199 33877.50 250.96 17099.99 88888.00 2019-07-18 11:07:28.000 199 33877.55 250.98 17100.02 88888.00 2019-07-18 11:07:29.000 199 33877.57 250.98 17099.94 88888.00 2019-07-18 11:07:30.000 199 33877.61 250.96 17099.98 37949.27 2019-07-18 11:07:31.000 199 33877.62 250.97 17099.98 88888.00 2019-07-18 11:07:32.000 199 33877.63 250.96 17099.98 88888.00 2019-07-18 11:07:33.000 199 33877.62 250.98 17099.97 88888.00 2019-07-18 11:07:34.000 199 33877.62 251.02 17099.95 88888.00 2019-07-18 11:07:35.000 199 33877.64 251.01 17099.98 37949.49 2019-07-18 11:07:36.000 199 33877.66 251.01 17099.99 88888.00 2019-07-18 11:07:37.000 199 33877.67 251.03 17100.02 88888.00 2019-07-18 11:07:38.000 199 33877.66 251.01 17099.98 88888.00 2019-07-18 11:07:39.000 199 33877.67 251.01 17100.00 88888.00 2019-07-18 11:07:40.000 199 33877.65 251.00 17100.02 37949.47 2019-07-18 11:07:41.000 199 33877.66 251.01 17100.01 88888.00 2019-07-18 11:07:42.000 199 33877.68 250.98 17100.00 88888.00 2019-07-18 11:07:43.000 199 33877.68 250.95 17099.96 88888.00 2019-07-18 11:07:44.000 199 33877.72 250.99 17100.02 88888.00 2019-07-18 11:07:45.000 199 33877.75 251.00 17100.01 37949.53 2019-07-18 11:07:46.000 199 33877.69 251.00 17100.02 88888.00 2019-07-18 11:07:47.000 199 33877.67 251.02 17100.02 88888.00 2019-07-18 11:07:48.000 199 33877.68 250.99 17099.96 88888.00 2019-07-18 11:07:49.000 199 33877.68 251.02 17100.02 88888.00 2019-07-18 11:07:50.000 199 33877.71 251.02 17100.04 37949.60 2019-07-18 11:07:51.000 199 33877.70 251.03 17100.07 88888.00 2019-07-18 11:07:52.000 199 33877.70 251.04 17100.06 88888.00 2019-07-18 11:07:53.000 199 33877.69 251.06 17100.08 88888.00 2019-07-18 11:07:54.000 199 33877.73 251.04 17100.09 88888.00 2019-07-18 11:07:55.000 199 33877.71 251.00 17100.07 37949.55 2019-07-18 11:07:56.000 199 33877.73 250.97 17100.09 88888.00 2019-07-18 11:07:57.000 199 33877.71 250.98 17100.14 88888.00 2019-07-18 11:07:58.000 199 33877.73 251.01 17100.17 88888.00 2019-07-18 11:07:59.000 199 33877.76 251.02 17100.19 88888.00 2019-07-18 11:08:00.000 199 33877.72 250.98 17100.13 37949.66 2019-07-18 11:08:01.000 199 33877.74 251.00 17100.13 88888.00 2019-07-18 11:08:02.000 199 33877.78 251.02 17100.12 88888.00 2019-07-18 11:08:03.000 199 33877.80 251.01 17100.10 88888.00 2019-07-18 11:08:04.000 199 33877.82 250.97 17100.10 88888.00 2019-07-18 11:08:05.000 199 33877.80 250.94 17100.09 37949.66 2019-07-18 11:08:06.000 199 33877.77 250.94 17100.08 88888.00 2019-07-18 11:08:07.000 199 33877.79 250.96 17100.11 88888.00 2019-07-18 11:08:08.000 199 33877.79 250.96 17100.09 88888.00 2019-07-18 11:08:09.000 199 33877.79 251.00 17100.10 88888.00 2019-07-18 11:08:10.000 199 33877.79 251.00 17100.10 37949.70 2019-07-18 11:08:11.000 199 33877.79 250.97 17100.14 88888.00 2019-07-18 11:08:12.000 199 33877.75 250.99 17100.16 88888.00 2019-07-18 11:08:13.000 199 33877.75 251.01 17100.14 88888.00 2019-07-18 11:08:14.000 199 33877.76 251.01 17100.14 88888.00 2019-07-18 11:08:15.000 199 33877.74 251.00 17100.19 37949.63 2019-07-18 11:08:16.000 199 33877.74 250.98 17100.22 88888.00 2019-07-18 11:08:17.000 199 33877.73 251.01 17100.19 88888.00 2019-07-18 11:08:18.000 199 33877.73 251.04 17100.19 88888.00 2019-07-18 11:08:19.000 199 33877.68 251.06 17100.19 88888.00 2019-07-18 11:08:20.000 199 33877.72 251.09 17100.19 37949.72 2019-07-18 11:08:21.000 199 33877.71 251.16 17100.20 88888.00 2019-07-18 11:08:22.000 199 33877.66 251.17 17100.23 88888.00 2019-07-18 11:08:23.000 199 33877.63 251.18 17100.21 88888.00 2019-07-18 11:08:24.000 199 33877.60 251.16 17100.12 88888.00 2019-07-18 11:08:25.000 199 33877.60 251.17 17100.14 37949.60 2019-07-18 11:08:26.000 199 33877.63 251.22 17100.15 88888.00 2019-07-18 11:08:27.000 199 33877.65 251.22 17100.17 88888.00 2019-07-18 11:08:28.000 199 33877.63 251.19 17100.17 88888.00 2019-07-18 11:08:29.000 199 33877.62 251.19 17100.20 88888.00 2019-07-18 11:08:30.000 199 33877.61 251.18 17100.14 37949.50 2019-07-18 11:08:31.000 199 33877.65 251.23 17100.15 88888.00 2019-07-18 11:08:32.000 199 33877.67 251.21 17100.13 88888.00 2019-07-18 11:08:33.000 199 33877.66 251.21 17100.13 88888.00 2019-07-18 11:08:34.000 199 33877.64 251.23 17100.11 88888.00 2019-07-18 11:08:35.000 199 33877.59 251.25 17100.13 37949.50 2019-07-18 11:08:36.000 199 33877.59 251.23 17100.13 88888.00 2019-07-18 11:08:37.000 199 33877.60 251.23 17100.17 88888.00 2019-07-18 11:08:38.000 199 33877.57 251.23 17100.16 88888.00 2019-07-18 11:08:39.000 199 33877.53 251.25 17100.11 88888.00 2019-07-18 11:08:40.000 199 33877.51 251.21 17100.11 37949.41 2019-07-18 11:08:41.000 199 33877.54 251.19 17100.10 88888.00 2019-07-18 11:08:42.000 199 33877.55 251.22 17100.10 88888.00 2019-07-18 11:08:43.000 199 33877.52 251.23 17100.10 88888.00 2019-07-18 11:08:44.000 199 33877.52 251.24 17100.13 88888.00 2019-07-18 11:08:45.000 199 33877.53 251.27 17100.16 37949.48 2019-07-18 11:08:46.000 199 33877.53 251.25 17100.15 88888.00 2019-07-18 11:08:47.000 199 33877.57 251.22 17100.16 88888.00 2019-07-18 11:08:48.000 199 33877.57 251.24 17100.17 88888.00 2019-07-18 11:08:49.000 199 33877.53 251.23 17100.16 88888.00 2019-07-18 11:08:50.000 199 33877.53 251.25 17100.19 37949.46 2019-07-18 11:08:51.000 199 33877.55 251.25 17100.25 88888.00 2019-07-18 11:08:52.000 199 33877.48 251.28 17100.23 88888.00 2019-07-18 11:08:53.000 199 33877.44 251.29 17100.23 88888.00 2019-07-18 11:08:54.000 199 33877.43 251.30 17100.21 88888.00 2019-07-18 11:08:55.000 199 33877.43 251.33 17100.19 37949.46 2019-07-18 11:08:56.000 199 33877.41 251.36 17100.19 88888.00 2019-07-18 11:08:57.000 199 33877.41 251.39 17100.21 88888.00 2019-07-18 11:08:58.000 199 33877.41 251.41 17100.28 88888.00 2019-07-18 11:08:59.000 199 33877.42 251.40 17100.27 88888.00 2019-07-18 11:09:00.000 199 33877.43 251.39 17100.27 37949.42 2019-07-18 11:09:01.000 199 33877.39 251.36 17100.23 88888.00 2019-07-18 11:09:02.000 199 33877.38 251.39 17100.22 88888.00 2019-07-18 11:09:03.000 199 33877.39 251.39 17100.23 88888.00 2019-07-18 11:09:04.000 199 33877.37 251.36 17100.23 88888.00 2019-07-18 11:09:05.000 199 33877.36 251.37 17100.25 37949.41 2019-07-18 11:09:06.000 199 33877.38 251.36 17100.29 88888.00 2019-07-18 11:09:07.000 199 33877.41 251.39 17100.32 88888.00 2019-07-18 11:09:08.000 199 33877.40 251.39 17100.29 88888.00 2019-07-18 11:09:09.000 199 33877.40 251.40 17100.27 88888.00 2019-07-18 11:09:10.000 199 33877.40 251.39 17100.24 37949.36 2019-07-18 11:09:11.000 199 33877.44 251.36 17100.29 88888.00 2019-07-18 11:09:12.000 199 33877.45 251.35 17100.31 88888.00 2019-07-18 11:09:13.000 199 33877.46 251.35 17100.32 88888.00 2019-07-18 11:09:14.000 199 33877.50 251.35 17100.34 88888.00 2019-07-18 11:09:15.000 199 33877.54 251.39 17100.35 37949.50 2019-07-18 11:09:16.000 199 33877.53 251.39 17100.33 88888.00 2019-07-18 11:09:17.000 199 33877.57 251.38 17100.30 88888.00 2019-07-18 11:09:18.000 199 33877.62 251.35 17100.28 88888.00 2019-07-18 11:09:19.000 199 33877.59 251.34 17100.29 88888.00 2019-07-18 11:09:20.000 199 33877.60 251.33 17100.31 37949.51 2019-07-18 11:09:21.000 199 33877.65 251.29 17100.33 88888.00 2019-07-18 11:09:22.000 199 33877.70 251.31 17100.32 88888.00 2019-07-18 11:09:23.000 199 33877.69 251.30 17100.32 88888.00 2019-07-18 11:09:24.000 199 33877.71 251.23 17100.32 88888.00 2019-07-18 11:09:25.000 199 33877.72 251.19 17100.31 37949.72 2019-07-18 11:09:26.000 199 33877.71 251.18 17100.30 88888.00 2019-07-18 11:09:27.000 199 33877.70 251.13 17100.33 88888.00 2019-07-18 11:09:28.000 199 33877.68 251.12 17100.30 88888.00 2019-07-18 11:09:29.000 199 33877.68 251.19 17100.29 88888.00 2019-07-18 11:09:30.000 199 33877.66 251.20 17100.31 37949.66 2019-07-18 11:09:31.000 199 33877.68 251.19 17100.36 88888.00 2019-07-18 11:09:32.000 199 33877.69 251.14 17100.33 88888.00 2019-07-18 11:09:33.000 199 33877.66 251.11 17100.34 88888.00 2019-07-18 11:09:34.000 199 33877.68 251.10 17100.38 88888.00 2019-07-18 11:09:35.000 199 33877.68 251.13 17100.35 37949.76 2019-07-18 11:09:36.000 199 33877.67 251.14 17100.35 88888.00 2019-07-18 11:09:37.000 199 33877.68 251.13 17100.37 88888.00 2019-07-18 11:09:38.000 199 33877.68 251.10 17100.36 88888.00 2019-07-18 11:09:39.000 199 33877.70 251.13 17100.36 88888.00 2019-07-18 11:09:40.000 199 33877.71 251.17 17100.35 37949.82 2019-07-18 11:09:41.000 199 33877.66 251.14 17100.34 88888.00 2019-07-18 11:09:42.000 199 33877.65 251.15 17100.39 88888.00 2019-07-18 11:09:43.000 199 33877.65 251.12 17100.42 88888.00 2019-07-18 11:09:44.000 199 33877.65 251.10 17100.44 88888.00 2019-07-18 11:09:45.000 199 33877.65 251.11 17100.42 37949.78 2019-07-18 11:09:46.000 199 33877.64 251.16 17100.42 88888.00 2019-07-18 11:09:47.000 199 33877.64 251.16 17100.43 88888.00 2019-07-18 11:09:48.000 199 33877.65 251.11 17100.43 88888.00 2019-07-18 11:09:49.000 199 33877.64 251.11 17100.44 88888.00 2019-07-18 11:09:50.000 199 33877.65 251.08 17100.44 37949.79 2019-07-18 11:09:51.000 199 33877.65 251.13 17100.43 88888.00 2019-07-18 11:09:52.000 199 33877.65 251.16 17100.42 88888.00 2019-07-18 11:09:53.000 199 33877.65 251.17 17100.42 88888.00 2019-07-18 11:09:54.000 199 33877.62 251.07 17100.46 88888.00 2019-07-18 11:09:55.000 199 33877.63 251.06 17100.49 37949.72 2019-07-18 11:09:56.000 199 33877.67 251.09 17100.48 88888.00 2019-07-18 11:09:57.000 199 33877.66 251.13 17100.46 88888.00 2019-07-18 11:09:58.000 199 33877.65 251.11 17100.46 88888.00 2019-07-18 11:09:59.000 199 33877.61 251.09 17100.48 88888.00 2019-07-18 11:10:00.000 199 33877.58 251.11 17100.50 37949.80 2019-07-18 11:10:01.000 199 33877.60 251.12 17100.56 88888.00 2019-07-18 11:10:02.000 199 33877.58 251.14 17100.56 88888.00 2019-07-18 11:10:03.000 199 33877.59 251.14 17100.53 88888.00 2019-07-18 11:10:04.000 199 33877.61 251.17 17100.54 88888.00 2019-07-18 11:10:05.000 199 33877.60 251.20 17100.53 37949.80 2019-07-18 11:10:06.000 199 33877.60 251.20 17100.51 88888.00 2019-07-18 11:10:07.000 199 33877.58 251.18 17100.53 88888.00 2019-07-18 11:10:08.000 199 33877.56 251.20 17100.55 88888.00 2019-07-18 11:10:09.000 199 33877.51 251.23 17100.54 88888.00 2019-07-18 11:10:10.000 199 33877.52 251.25 17100.53 37949.71 2019-07-18 11:10:11.000 199 33877.51 251.30 17100.54 88888.00 2019-07-18 11:10:12.000 199 33877.51 251.26 17100.53 88888.00 2019-07-18 11:10:13.000 199 33877.49 251.22 17100.55 88888.00 2019-07-18 11:10:14.000 199 33877.48 251.22 17100.56 88888.00 2019-07-18 11:10:15.000 199 33877.47 251.19 17100.60 37949.64 2019-07-18 11:10:16.000 199 33877.44 251.22 17100.61 88888.00 2019-07-18 11:10:17.000 199 33877.48 251.24 17100.58 88888.00 2019-07-18 11:10:18.000 199 33877.49 251.29 17100.60 88888.00 2019-07-18 11:10:19.000 199 33877.50 251.39 17100.62 88888.00 2019-07-18 11:10:20.000 199 33877.46 251.33 17100.58 37949.51 2019-07-18 11:10:21.000 199 33877.43 251.32 17100.56 88888.00 2019-07-18 11:10:22.000 199 33877.43 251.34 17100.56 88888.00 2019-07-18 11:10:23.000 199 33877.41 251.33 17100.55 88888.00 2019-07-18 11:10:24.000 199 33877.43 251.33 17100.56 88888.00 2019-07-18 11:10:25.000 199 33877.42 251.30 17100.60 37949.55 2019-07-18 11:10:26.000 199 33877.37 251.31 17100.61 88888.00 2019-07-18 11:10:27.000 199 33877.38 251.33 17100.59 88888.00 2019-07-18 11:10:28.000 199 33877.37 251.35 17100.54 88888.00 2019-07-18 11:10:29.000 199 33877.37 251.38 17100.58 88888.00 2019-07-18 11:10:30.000 199 33877.41 251.42 17100.58 37949.57 2019-07-18 11:10:31.000 199 33877.38 251.43 17100.55 88888.00 2019-07-18 11:10:32.000 199 33877.37 251.39 17100.52 88888.00 2019-07-18 11:10:33.000 199 33877.39 251.37 17100.52 88888.00 2019-07-18 11:10:34.000 199 33877.42 251.45 17100.55 88888.00 2019-07-18 11:10:35.000 199 33877.39 251.50 17100.56 37949.60 2019-07-18 11:10:36.000 199 33877.38 251.50 17100.58 88888.00 2019-07-18 11:10:37.000 199 33877.41 251.52 17100.57 88888.00 2019-07-18 11:10:38.000 199 33877.44 251.53 17100.58 88888.00 2019-07-18 11:10:39.000 199 33877.45 251.53 17100.60 88888.00 2019-07-18 11:10:40.000 199 33877.47 251.52 17100.59 37949.60 2019-07-18 11:10:41.000 199 33877.47 251.57 17100.60 88888.00 2019-07-18 11:10:42.000 199 33877.50 251.54 17100.59 88888.00 2019-07-18 11:10:43.000 199 33877.50 251.51 17100.57 88888.00 2019-07-18 11:10:44.000 199 33877.53 251.44 17100.60 88888.00 2019-07-18 11:10:45.000 199 33877.58 251.33 17100.63 37949.69 2019-07-18 11:10:46.000 199 33877.61 251.30 17100.59 88888.00 2019-07-18 11:10:47.000 199 33877.65 251.35 17100.60 88888.00 2019-07-18 11:10:48.000 199 33877.64 251.36 17100.60 88888.00 2019-07-18 11:10:49.000 199 33877.63 251.39 17100.60 88888.00 2019-07-18 11:10:50.000 199 33877.69 251.34 17100.59 37949.72 2019-07-18 11:10:51.000 199 33877.70 251.28 17100.62 88888.00 2019-07-18 11:10:52.000 199 33877.70 251.25 17100.63 88888.00 2019-07-18 11:10:53.000 199 33877.73 251.23 17100.65 88888.00 2019-07-18 11:10:54.000 199 33877.73 251.23 17100.66 88888.00 2019-07-18 11:10:55.000 199 33877.77 251.24 17100.62 37949.85 2019-07-18 11:10:56.000 199 33877.86 251.24 17100.63 88888.00 2019-07-18 11:10:57.000 199 33877.86 251.24 17100.67 88888.00 2019-07-18 11:10:58.000 199 33877.89 251.27 17100.67 88888.00 2019-07-18 11:10:59.000 199 33877.89 251.26 17100.66 88888.00 2019-07-18 11:11:00.000 199 33877.85 251.25 17100.71 37949.97 2019-07-18 11:11:01.000 199 33877.87 251.22 17100.69 88888.00 2019-07-18 11:11:02.000 199 33877.88 251.20 17100.66 88888.00 2019-07-18 11:11:03.000 199 33877.88 251.22 17100.66 88888.00 2019-07-18 11:11:04.000 199 33877.87 251.21 17100.64 88888.00 2019-07-18 11:11:05.000 199 33877.91 251.21 17100.65 37949.92 2019-07-18 11:11:06.000 199 33877.89 251.29 17100.63 88888.00 2019-07-18 11:11:07.000 199 33877.91 251.31 17100.68 88888.00 2019-07-18 11:11:08.000 199 33877.93 251.26 17100.69 88888.00 2019-07-18 11:11:09.000 199 33877.94 251.25 17100.69 88888.00 2019-07-18 11:11:10.000 199 33877.95 251.23 17100.71 37950.11 2019-07-18 11:11:11.000 199 33877.94 251.24 17100.72 88888.00 2019-07-18 11:11:12.000 199 33877.93 251.25 17100.73 88888.00 2019-07-18 11:11:13.000 199 33877.96 251.22 17100.71 88888.00 2019-07-18 11:11:14.000 199 33877.98 251.20 17100.72 88888.00 2019-07-18 11:11:15.000 199 33877.98 251.23 17100.74 37950.11 2019-07-18 11:11:16.000 199 33877.88 251.25 17100.72 88888.00 2019-07-18 11:11:17.000 199 33877.87 251.26 17100.69 88888.00 2019-07-18 11:11:18.000 199 33877.88 251.25 17100.69 88888.00 2019-07-18 11:11:19.000 199 33877.89 251.25 17100.65 88888.00 2019-07-18 11:11:20.000 199 33877.89 251.26 17100.63 37949.99 2019-07-18 11:11:21.000 199 33877.86 251.25 17100.65 88888.00 2019-07-18 11:11:22.000 199 33877.80 251.24 17100.64 88888.00 2019-07-18 11:11:23.000 199 33877.78 251.27 17100.65 88888.00 2019-07-18 11:11:24.000 199 33877.78 251.28 17100.66 88888.00 2019-07-18 11:11:25.000 199 33877.77 251.32 17100.66 37950.06 2019-07-18 11:11:26.000 199 33877.78 251.28 17100.64 88888.00 2019-07-18 11:11:27.000 199 33877.75 251.28 17100.68 88888.00 2019-07-18 11:11:28.000 199 33877.75 251.27 17100.67 88888.00 2019-07-18 11:11:29.000 199 33877.73 251.29 17100.66 88888.00 2019-07-18 11:11:30.000 199 33877.73 251.36 17100.68 37949.98 2019-07-18 11:11:31.000 199 33877.72 251.39 17100.70 88888.00 2019-07-18 11:11:32.000 199 33877.69 251.39 17100.69 88888.00 2019-07-18 11:11:33.000 199 33877.65 251.43 17100.71 88888.00 2019-07-18 11:11:34.000 199 33877.63 251.43 17100.71 88888.00 2019-07-18 11:11:35.000 199 33877.65 251.38 17100.70 37949.88 2019-07-18 11:11:36.000 199 33877.60 251.36 17100.72 88888.00 2019-07-18 11:11:37.000 199 33877.56 251.39 17100.78 88888.00 2019-07-18 11:11:38.000 199 33877.60 251.43 17100.82 88888.00 2019-07-18 11:11:39.000 199 33877.58 251.41 17100.78 88888.00 2019-07-18 11:11:40.000 199 33877.55 251.41 17100.78 37949.85 2019-07-18 11:11:41.000 199 33877.53 251.33 17100.81 88888.00 2019-07-18 11:11:42.000 199 33877.46 251.33 17100.80 88888.00 2019-07-18 11:11:43.000 199 33877.42 251.36 17100.80 88888.00 2019-07-18 11:11:44.000 199 33877.41 251.39 17100.79 88888.00 2019-07-18 11:11:45.000 199 33877.40 251.41 17100.78 37949.80 2019-07-18 11:11:46.000 199 33877.39 251.39 17100.78 88888.00 2019-07-18 11:11:47.000 199 33877.40 251.38 17100.80 88888.00 2019-07-18 11:11:48.000 199 33877.42 251.39 17100.80 88888.00 2019-07-18 11:11:49.000 199 33877.40 251.43 17100.80 88888.00 2019-07-18 11:11:50.000 199 33877.42 251.43 17100.81 37949.71 2019-07-18 11:11:51.000 199 33877.41 251.45 17100.80 88888.00 2019-07-18 11:11:52.000 199 33877.40 251.48 17100.80 88888.00 2019-07-18 11:11:53.000 199 33877.42 251.47 17100.80 88888.00 2019-07-18 11:11:54.000 199 33877.37 251.44 17100.79 88888.00 2019-07-18 11:11:55.000 199 33877.36 251.44 17100.79 37949.70 2019-07-18 11:11:56.000 199 33877.35 251.45 17100.82 88888.00 2019-07-18 11:11:57.000 199 33877.35 251.47 17100.83 88888.00 2019-07-18 11:11:58.000 199 33877.39 251.46 17100.80 88888.00 2019-07-18 11:11:59.000 199 33877.38 251.50 17100.83 88888.00 2019-07-18 11:12:00.000 199 33877.36 251.55 17100.83 37949.60 2019-07-18 11:12:01.000 199 33877.38 251.59 17100.77 88888.00 2019-07-18 11:12:02.000 199 33877.34 251.61 17100.76 88888.00 2019-07-18 11:12:03.000 199 33877.37 251.62 17100.79 88888.00 2019-07-18 11:12:04.000 199 33877.38 251.63 17100.77 88888.00 2019-07-18 11:12:05.000 199 33877.39 251.64 17100.80 37949.67 2019-07-18 11:12:06.000 199 33877.41 251.62 17100.80 88888.00 2019-07-18 11:12:07.000 199 33877.38 251.53 17100.82 88888.00 2019-07-18 11:12:08.000 199 33877.37 251.55 17100.77 88888.00 2019-07-18 11:12:09.000 199 33877.34 251.58 17100.78 88888.00 2019-07-18 11:12:10.000 199 33877.34 251.62 17100.79 37949.71 2019-07-18 11:12:11.000 199 33877.36 251.59 17100.76 88888.00 2019-07-18 11:12:12.000 199 33877.37 251.60 17100.78 88888.00 2019-07-18 11:12:13.000 199 33877.36 251.51 17100.81 88888.00 2019-07-18 11:12:14.000 199 33877.33 251.49 17100.82 88888.00 2019-07-18 11:12:15.000 199 33877.36 251.50 17100.79 37949.73 2019-07-18 11:12:16.000 199 33877.39 251.49 17100.82 88888.00 2019-07-18 11:12:17.000 199 33877.42 251.51 17100.83 88888.00 2019-07-18 11:12:18.000 199 33877.41 251.53 17100.83 88888.00 2019-07-18 11:12:19.000 199 33877.45 251.52 17100.83 88888.00 2019-07-18 11:12:20.000 199 33877.45 251.51 17100.83 37949.73 2019-07-18 11:12:21.000 199 33877.47 251.49 17100.84 88888.00 2019-07-18 11:12:22.000 199 33877.47 251.46 17100.85 88888.00 2019-07-18 11:12:23.000 199 33877.49 251.44 17100.86 88888.00 2019-07-18 11:12:24.000 199 33877.55 251.48 17100.87 88888.00 2019-07-18 11:12:25.000 199 33877.55 251.50 17100.88 37949.82 2019-07-18 11:12:26.000 199 33877.56 251.55 17100.85 88888.00 2019-07-18 11:12:27.000 199 33877.55 251.55 17100.82 88888.00 2019-07-18 11:12:28.000 199 33877.57 251.56 17100.85 88888.00 2019-07-18 11:12:29.000 199 33877.60 251.53 17100.86 88888.00 2019-07-18 11:12:30.000 199 33877.57 251.47 17100.81 37949.87 2019-07-18 11:12:31.000 199 33877.61 251.52 17100.83 88888.00 2019-07-18 11:12:32.000 199 33877.67 251.54 17100.88 88888.00 2019-07-18 11:12:33.000 199 33877.68 251.51 17100.92 88888.00 2019-07-18 11:12:34.000 199 33877.64 251.51 17100.89 88888.00 2019-07-18 11:12:35.000 199 33877.64 251.55 17100.90 37949.87 2019-07-18 11:12:36.000 199 33877.62 251.48 17100.96 88888.00 2019-07-18 11:12:37.000 199 33877.59 251.46 17100.95 88888.00 2019-07-18 11:12:38.000 199 33877.56 251.49 17100.93 88888.00 2019-07-18 11:12:39.000 199 33877.55 251.48 17100.90 88888.00 2019-07-18 11:12:40.000 199 33877.55 251.51 17100.90 37949.86 2019-07-18 11:12:41.000 199 33877.52 251.56 17100.90 88888.00 2019-07-18 11:12:42.000 199 33877.51 251.55 17100.89 88888.00 2019-07-18 11:12:43.000 199 33877.48 251.58 17100.94 88888.00 2019-07-18 11:12:44.000 199 33877.43 251.58 17100.92 88888.00 2019-07-18 11:12:45.000 199 33877.48 251.59 17100.94 37949.83 2019-07-18 11:12:46.000 199 33877.44 251.61 17100.94 88888.00 2019-07-18 11:12:47.000 199 33877.43 251.61 17100.93 88888.00 2019-07-18 11:12:48.000 199 33877.46 251.62 17100.93 88888.00 2019-07-18 11:12:49.000 199 33877.47 251.67 17100.91 88888.00 2019-07-18 11:12:50.000 199 33877.46 251.61 17100.91 37949.79 2019-07-18 11:12:51.000 199 33877.46 251.58 17100.95 88888.00 2019-07-18 11:12:52.000 199 33877.43 251.53 17100.99 88888.00 2019-07-18 11:12:53.000 199 33877.42 251.51 17100.96 88888.00 2019-07-18 11:12:54.000 199 33877.44 251.49 17100.93 88888.00 2019-07-18 11:12:55.000 199 33877.45 251.47 17100.96 37949.85 2019-07-18 11:12:56.000 199 33877.45 251.47 17100.99 88888.00 2019-07-18 11:12:57.000 199 33877.50 251.47 17101.00 88888.00 2019-07-18 11:12:58.000 199 33877.53 251.47 17101.00 88888.00 2019-07-18 11:12:59.000 199 33877.55 251.52 17100.97 88888.00 2019-07-18 11:13:00.000 199 33877.54 251.52 17100.98 37949.85 2019-07-18 11:13:01.000 199 33877.53 251.55 17100.99 88888.00 2019-07-18 11:13:02.000 199 33877.55 251.58 17101.00 88888.00 2019-07-18 11:13:03.000 199 33877.53 251.57 17101.01 88888.00 2019-07-18 11:13:04.000 199 33877.55 251.50 17101.00 88888.00 2019-07-18 11:13:05.000 199 33877.59 251.49 17100.97 37949.83 2019-07-18 11:13:06.000 199 33877.63 251.54 17100.96 88888.00 2019-07-18 11:13:07.000 199 33877.65 251.55 17101.00 88888.00 2019-07-18 11:13:08.000 199 33877.69 251.51 17101.02 88888.00 2019-07-18 11:13:09.000 199 33877.68 251.51 17101.01 88888.00 2019-07-18 11:13:10.000 199 33877.70 251.44 17101.04 37950.01 2019-07-18 11:13:11.000 199 33877.68 251.42 17101.05 88888.00 2019-07-18 11:13:12.000 199 33877.70 251.44 17101.02 88888.00 2019-07-18 11:13:13.000 199 33877.73 251.45 17101.05 88888.00 2019-07-18 11:13:14.000 199 33877.72 251.50 17101.05 88888.00 2019-07-18 11:13:15.000 199 33877.69 251.45 17101.06 37950.05 2019-07-18 11:13:16.000 199 33877.67 251.46 17101.03 88888.00 2019-07-18 11:13:17.000 199 33877.68 251.45 17101.03 88888.00 2019-07-18 11:13:18.000 199 33877.73 251.39 17101.05 88888.00 2019-07-18 11:13:19.000 199 33877.75 251.41 17101.06 88888.00 2019-07-18 11:13:20.000 199 33877.72 251.48 17101.05 37950.04 2019-07-18 11:13:21.000 199 33877.75 251.49 17101.04 88888.00 2019-07-18 11:13:22.000 199 33877.71 251.45 17101.04 88888.00 2019-07-18 11:13:23.000 199 33877.74 251.45 17101.00 88888.00 2019-07-18 11:13:24.000 199 33877.72 251.41 17100.98 88888.00 2019-07-18 11:13:25.000 199 33877.71 251.42 17100.96 37950.04 2019-07-18 11:13:26.000 199 33877.70 251.40 17101.01 88888.00 2019-07-18 11:13:27.000 199 33877.69 251.41 17101.03 88888.00 2019-07-18 11:13:28.000 199 33877.65 251.43 17101.04 88888.00 2019-07-18 11:13:29.000 199 33877.62 251.42 17101.08 88888.00 2019-07-18 11:13:30.000 199 33877.64 251.43 17101.09 37950.00 2019-07-18 11:13:31.000 199 33877.62 251.45 17101.10 88888.00 2019-07-18 11:13:32.000 199 33877.56 251.43 17101.10 88888.00 2019-07-18 11:13:33.000 199 33877.61 251.45 17101.11 88888.00 2019-07-18 11:13:34.000 199 33877.60 251.45 17101.10 88888.00 2019-07-18 11:13:35.000 199 33877.58 251.50 17101.09 37949.98 2019-07-18 11:13:36.000 199 33877.60 251.53 17101.07 88888.00 2019-07-18 11:13:37.000 199 33877.65 251.53 17101.07 88888.00 2019-07-18 11:13:38.000 199 33877.67 251.53 17101.08 88888.00 2019-07-18 11:13:39.000 199 33877.67 251.52 17101.12 88888.00 2019-07-18 11:13:40.000 199 33877.69 251.59 17101.10 37949.98 2019-07-18 11:13:41.000 199 33877.68 251.56 17101.09 88888.00 2019-07-18 11:13:42.000 199 33877.68 251.49 17101.08 88888.00 2019-07-18 11:13:43.000 199 33877.66 251.44 17101.08 88888.00 2019-07-18 11:13:44.000 199 33877.70 251.46 17101.09 88888.00 2019-07-18 11:13:45.000 199 33877.67 251.47 17101.04 37949.99 2019-07-18 11:13:46.000 199 33877.62 251.50 17101.00 88888.00 2019-07-18 11:13:47.000 199 33877.63 251.47 17101.02 88888.00 2019-07-18 11:13:48.000 199 33877.66 251.47 17101.06 88888.00 2019-07-18 11:13:49.000 199 33877.69 251.51 17101.07 88888.00 2019-07-18 11:13:50.000 199 33877.67 251.51 17101.07 37950.00 2019-07-18 11:13:51.000 199 33877.64 251.50 17101.08 88888.00 2019-07-18 11:13:52.000 199 33877.63 251.50 17101.08 88888.00 2019-07-18 11:13:53.000 199 33877.68 251.50 17101.10 88888.00 2019-07-18 11:13:54.000 199 33877.66 251.49 17101.10 88888.00 2019-07-18 11:13:55.000 199 33877.65 251.52 17101.06 37950.08 2019-07-18 11:13:56.000 199 33877.65 251.54 17101.05 88888.00 2019-07-18 11:13:57.000 199 33877.65 251.51 17101.07 88888.00 2019-07-18 11:13:58.000 199 33877.61 251.50 17101.08 88888.00 2019-07-18 11:13:59.000 199 33877.60 251.52 17101.13 88888.00 2019-07-18 11:14:00.000 199 33877.60 251.51 17101.13 37949.97 2019-07-18 11:14:01.000 199 33877.63 251.49 17101.12 88888.00 2019-07-18 11:14:02.000 199 33877.59 251.52 17101.12 88888.00 2019-07-18 11:14:03.000 199 33877.56 251.52 17101.13 88888.00 2019-07-18 11:14:04.000 199 33877.57 251.52 17101.12 88888.00 2019-07-18 11:14:05.000 199 33877.58 251.49 17101.15 37949.93 2019-07-18 11:14:06.000 199 33877.58 251.48 17101.14 88888.00 2019-07-18 11:14:07.000 199 33877.59 251.49 17101.11 88888.00 2019-07-18 11:14:08.000 199 33877.59 251.50 17101.11 88888.00 2019-07-18 11:14:09.000 199 33877.56 251.49 17101.14 88888.00 2019-07-18 11:14:10.000 199 33877.55 251.52 17101.16 37949.99 2019-07-18 11:14:11.000 199 33877.58 251.61 17101.17 88888.00 2019-07-18 11:14:12.000 199 33877.59 251.63 17101.16 88888.00 2019-07-18 11:14:13.000 199 33877.58 251.62 17101.15 88888.00 2019-07-18 11:14:14.000 199 33877.55 251.55 17101.18 88888.00 2019-07-18 11:14:15.000 199 33877.55 251.57 17101.19 37949.95 2019-07-18 11:14:16.000 199 33877.51 251.59 17101.18 88888.00 2019-07-18 11:14:17.000 199 33877.54 251.53 17101.18 88888.00 2019-07-18 11:14:18.000 199 33877.56 251.50 17101.13 88888.00 2019-07-18 11:14:19.000 199 33877.60 251.53 17101.15 88888.00 2019-07-18 11:14:20.000 199 33877.60 251.50 17101.18 37950.04 2019-07-18 11:14:21.000 199 33877.62 251.48 17101.20 88888.00 2019-07-18 11:14:22.000 199 33877.62 251.55 17101.20 88888.00 2019-07-18 11:14:23.000 199 33877.61 251.55 17101.23 88888.00 2019-07-18 11:14:24.000 199 33877.62 251.50 17101.21 88888.00 2019-07-18 11:14:25.000 199 33877.63 251.53 17101.19 37949.95 2019-07-18 11:14:26.000 199 33877.63 251.56 17101.23 88888.00 2019-07-18 11:14:27.000 199 33877.63 251.54 17101.22 88888.00 2019-07-18 11:14:28.000 199 33877.65 251.53 17101.22 88888.00 2019-07-18 11:14:29.000 199 33877.68 251.54 17101.25 88888.00 2019-07-18 11:14:30.000 199 33877.64 251.54 17101.27 37950.04 2019-07-18 11:14:31.000 199 33877.64 251.57 17101.31 88888.00 2019-07-18 11:14:32.000 199 33877.62 251.55 17101.32 88888.00 2019-07-18 11:14:33.000 199 33877.59 251.57 17101.28 88888.00 2019-07-18 11:14:34.000 199 33877.58 251.58 17101.26 88888.00 2019-07-18 11:14:35.000 199 33877.55 251.55 17101.26 37950.00 2019-07-18 11:14:36.000 199 33877.55 251.56 17101.25 88888.00 2019-07-18 11:14:37.000 199 33877.56 251.55 17101.27 88888.00 2019-07-18 11:14:38.000 199 33877.55 251.58 17101.24 88888.00 2019-07-18 11:14:39.000 199 33877.60 251.67 17101.30 88888.00 2019-07-18 11:14:40.000 199 33877.60 251.72 17101.29 37950.02 2019-07-18 11:14:41.000 199 33877.57 251.64 17101.31 88888.00 2019-07-18 11:14:42.000 199 33877.57 251.64 17101.31 88888.00 2019-07-18 11:14:43.000 199 33877.61 251.70 17101.30 88888.00 2019-07-18 11:14:44.000 199 33877.58 251.69 17101.23 88888.00 2019-07-18 11:14:45.000 199 33877.55 251.72 17101.21 37949.92 2019-07-18 11:14:46.000 199 33877.48 251.72 17101.26 88888.00 2019-07-18 11:14:47.000 199 33877.47 251.69 17101.28 88888.00 2019-07-18 11:14:48.000 199 33877.48 251.66 17101.30 88888.00 2019-07-18 11:14:49.000 199 33877.54 251.72 17101.30 88888.00 2019-07-18 11:14:50.000 199 33877.56 251.70 17101.31 37950.02 2019-07-18 11:14:51.000 199 33877.56 251.70 17101.32 88888.00 2019-07-18 11:14:52.000 199 33877.56 251.71 17101.33 88888.00 2019-07-18 11:14:53.000 199 33877.57 251.71 17101.32 88888.00 2019-07-18 11:14:54.000 199 33877.55 251.74 17101.33 88888.00 2019-07-18 11:14:55.000 199 33877.53 251.71 17101.33 37950.09 2019-07-18 11:14:56.000 199 33877.49 251.68 17101.31 88888.00 2019-07-18 11:14:57.000 199 33877.52 251.68 17101.29 88888.00 2019-07-18 11:14:58.000 199 33877.56 251.73 17101.27 88888.00 2019-07-18 11:14:59.000 199 33877.52 251.68 17101.28 88888.00 2019-07-18 11:15:00.000 199 33877.48 251.67 17101.29 37950.03 2019-07-18 11:15:01.000 199 33877.47 251.69 17101.34 88888.00 2019-07-18 11:15:02.000 199 33877.49 251.67 17101.34 88888.00 2019-07-18 11:15:03.000 199 33877.50 251.67 17101.37 88888.00 2019-07-18 11:15:04.000 199 33877.51 251.67 17101.39 88888.00 2019-07-18 11:15:05.000 199 33877.53 251.69 17101.39 37950.05 2019-07-18 11:15:06.000 199 33877.51 251.71 17101.38 88888.00 2019-07-18 11:15:07.000 199 33877.52 251.77 17101.36 88888.00 2019-07-18 11:15:08.000 199 33877.53 251.74 17101.35 88888.00 2019-07-18 11:15:09.000 199 33877.53 251.76 17101.32 88888.00 2019-07-18 11:15:10.000 199 33877.49 251.80 17101.33 37950.04 2019-07-18 11:15:11.000 199 33877.54 251.78 17101.36 88888.00 2019-07-18 11:15:12.000 199 33877.60 251.74 17101.34 88888.00 2019-07-18 11:15:13.000 199 33877.59 251.76 17101.33 88888.00 2019-07-18 11:15:14.000 199 33877.61 251.73 17101.36 88888.00 2019-07-18 11:15:15.000 199 33877.62 251.71 17101.38 37949.98 2019-07-18 11:15:16.000 199 33877.60 251.69 17101.37 88888.00 2019-07-18 11:15:17.000 199 33877.63 251.75 17101.39 88888.00 2019-07-18 11:15:18.000 199 33877.67 251.73 17101.39 88888.00 2019-07-18 11:15:19.000 199 33877.70 251.66 17101.36 88888.00 2019-07-18 11:15:20.000 199 33877.69 251.66 17101.35 37950.12 2019-07-18 11:15:21.000 199 33877.71 251.65 17101.34 88888.00 2019-07-18 11:15:22.000 199 33877.76 251.63 17101.33 88888.00 2019-07-18 11:15:23.000 199 33877.73 251.61 17101.35 88888.00 2019-07-18 11:15:24.000 199 33877.73 251.63 17101.37 88888.00 2019-07-18 11:15:25.000 199 33877.76 251.68 17101.37 37950.20 2019-07-18 11:15:26.000 199 33877.77 251.68 17101.33 88888.00 2019-07-18 11:15:27.000 199 33877.80 251.72 17101.38 88888.00 2019-07-18 11:15:28.000 199 33877.81 251.77 17101.41 88888.00 2019-07-18 11:15:29.000 199 33877.80 251.72 17101.38 88888.00 2019-07-18 11:15:30.000 199 33877.80 251.67 17101.39 37950.29 2019-07-18 11:15:31.000 199 33877.80 251.64 17101.41 88888.00 2019-07-18 11:15:32.000 199 33877.82 251.63 17101.38 88888.00 2019-07-18 11:15:33.000 199 33877.84 251.64 17101.41 88888.00 2019-07-18 11:15:34.000 199 33877.82 251.68 17101.42 88888.00 2019-07-18 11:15:35.000 199 33877.82 251.66 17101.42 37950.31 2019-07-18 11:15:36.000 199 33877.82 251.62 17101.39 88888.00 2019-07-18 11:15:37.000 199 33877.81 251.63 17101.41 88888.00 2019-07-18 11:15:38.000 199 33877.80 251.59 17101.43 88888.00 2019-07-18 11:15:39.000 199 33877.78 251.61 17101.41 88888.00 2019-07-18 11:15:40.000 199 33877.79 251.60 17101.40 37950.30 2019-07-18 11:15:41.000 199 33877.77 251.59 17101.44 88888.00 2019-07-18 11:15:42.000 199 33877.78 251.58 17101.45 88888.00 2019-07-18 11:15:43.000 199 33877.75 251.61 17101.46 88888.00 2019-07-18 11:15:44.000 199 33877.75 251.61 17101.46 88888.00 2019-07-18 11:15:45.000 199 33877.75 251.64 17101.47 37950.25 2019-07-18 11:15:46.000 199 33877.71 251.61 17101.49 88888.00 2019-07-18 11:15:47.000 199 33877.70 251.62 17101.46 88888.00 2019-07-18 11:15:48.000 199 33877.66 251.62 17101.49 88888.00 2019-07-18 11:15:49.000 199 33877.66 251.63 17101.52 88888.00 2019-07-18 11:15:50.000 199 33877.66 251.61 17101.49 37950.22 2019-07-18 11:15:51.000 199 33877.64 251.63 17101.55 88888.00 2019-07-18 11:15:52.000 199 33877.65 251.69 17101.57 88888.00 2019-07-18 11:15:53.000 199 33877.59 251.70 17101.56 88888.00 2019-07-18 11:15:54.000 199 33877.57 251.65 17101.55 88888.00 2019-07-18 11:15:55.000 199 33877.58 251.64 17101.53 37950.18 2019-07-18 11:15:56.000 199 33877.59 251.66 17101.51 88888.00 2019-07-18 11:15:57.000 199 33877.59 251.67 17101.48 88888.00 2019-07-18 11:15:58.000 199 33877.61 251.67 17101.50 88888.00 2019-07-18 11:15:59.000 199 33877.62 251.69 17101.49 88888.00 2019-07-18 11:16:00.000 199 33877.62 251.73 17101.52 37950.19 2019-07-18 11:16:01.000 199 33877.58 251.78 17101.52 88888.00 2019-07-18 11:16:02.000 199 33877.55 251.78 17101.51 88888.00 2019-07-18 11:16:03.000 199 33877.55 251.79 17101.49 88888.00 2019-07-18 11:16:04.000 199 33877.57 251.78 17101.44 88888.00 2019-07-18 11:16:05.000 199 33877.57 251.77 17101.40 37950.09 2019-07-18 11:16:06.000 199 33877.61 251.86 17101.44 88888.00 2019-07-18 11:16:07.000 199 33877.58 251.82 17101.44 88888.00 2019-07-18 11:16:08.000 199 33877.56 251.79 17101.48 88888.00 2019-07-18 11:16:09.000 199 33877.58 251.80 17101.51 88888.00 2019-07-18 11:16:10.000 199 33877.57 251.77 17101.46 37950.09 2019-07-18 11:16:11.000 199 33877.54 251.75 17101.46 88888.00 2019-07-18 11:16:12.000 199 33877.56 251.76 17101.49 88888.00 2019-07-18 11:16:13.000 199 33877.54 251.76 17101.46 88888.00 2019-07-18 11:16:14.000 199 33877.56 251.83 17101.47 88888.00 2019-07-18 11:16:15.000 199 33877.52 251.87 17101.47 37950.03 2019-07-18 11:16:16.000 199 33877.53 251.87 17101.44 88888.00 2019-07-18 11:16:17.000 199 33877.49 251.82 17101.45 88888.00 2019-07-18 11:16:18.000 199 33877.50 251.77 17101.45 88888.00 2019-07-18 11:16:19.000 199 33877.50 251.77 17101.51 88888.00 2019-07-18 11:16:20.000 199 33877.51 251.78 17101.51 37950.12 2019-07-18 11:16:21.000 199 33877.52 251.80 17101.49 88888.00 2019-07-18 11:16:22.000 199 33877.51 251.79 17101.48 88888.00 2019-07-18 11:16:23.000 199 33877.49 251.77 17101.45 88888.00 2019-07-18 11:16:24.000 199 33877.54 251.82 17101.47 88888.00 2019-07-18 11:16:25.000 199 33877.51 251.85 17101.50 37950.01 2019-07-18 11:16:26.000 199 33877.50 251.86 17101.50 88888.00 2019-07-18 11:16:27.000 199 33877.50 251.88 17101.48 88888.00 2019-07-18 11:16:28.000 199 33877.50 251.82 17101.50 88888.00 2019-07-18 11:16:29.000 199 33877.52 251.83 17101.53 88888.00 2019-07-18 11:16:30.000 199 33877.49 251.84 17101.51 37950.09 2019-07-18 11:16:31.000 199 33877.44 251.80 17101.55 88888.00 2019-07-18 11:16:32.000 199 33877.46 251.82 17101.60 88888.00 2019-07-18 11:16:33.000 199 33877.46 251.85 17101.59 88888.00 2019-07-18 11:16:34.000 199 33877.47 251.85 17101.57 88888.00 2019-07-18 11:16:35.000 199 33877.49 251.85 17101.56 37950.13 2019-07-18 11:16:36.000 199 33877.50 251.85 17101.57 88888.00 2019-07-18 11:16:37.000 199 33877.45 251.91 17101.58 88888.00 2019-07-18 11:16:38.000 199 33877.43 251.89 17101.55 88888.00 2019-07-18 11:16:39.000 199 33877.45 251.89 17101.60 88888.00 2019-07-18 11:16:40.000 199 33877.44 251.85 17101.58 37950.17 2019-07-18 11:16:41.000 199 33877.45 251.80 17101.60 88888.00 2019-07-18 11:16:42.000 199 33877.45 251.87 17101.61 88888.00 2019-07-18 11:16:43.000 199 33877.46 251.87 17101.58 88888.00 2019-07-18 11:16:44.000 199 33877.44 251.87 17101.60 88888.00 2019-07-18 11:16:45.000 199 33877.43 251.86 17101.60 37950.10 2019-07-18 11:16:46.000 199 33877.44 251.83 17101.60 88888.00 2019-07-18 11:16:47.000 199 33877.46 251.80 17101.61 88888.00 2019-07-18 11:16:48.000 199 33877.45 251.80 17101.65 88888.00 2019-07-18 11:16:49.000 199 33877.43 251.79 17101.63 88888.00 2019-07-18 11:16:50.000 199 33877.43 251.83 17101.62 37950.16 2019-07-18 11:16:51.000 199 33877.45 251.92 17101.63 88888.00 2019-07-18 11:16:52.000 199 33877.43 251.94 17101.67 88888.00 2019-07-18 11:16:53.000 199 33877.45 251.92 17101.67 88888.00 2019-07-18 11:16:54.000 199 33877.46 251.98 17101.69 88888.00 2019-07-18 11:16:55.000 199 33877.46 251.98 17101.70 37950.12 2019-07-18 11:16:56.000 199 33877.47 251.98 17101.70 88888.00 2019-07-18 11:16:57.000 199 33877.44 251.96 17101.71 88888.00 2019-07-18 11:16:58.000 199 33877.45 251.93 17101.65 88888.00 2019-07-18 11:16:59.000 199 33877.47 251.90 17101.67 88888.00 2019-07-18 11:17:00.000 199 33877.47 251.89 17101.69 37950.05 2019-07-18 11:17:01.000 199 33877.44 251.96 17101.71 88888.00 2019-07-18 11:17:02.000 199 33877.40 251.95 17101.74 88888.00 2019-07-18 11:17:03.000 199 33877.37 251.90 17101.74 88888.00 2019-07-18 11:17:04.000 199 33877.38 251.89 17101.68 88888.00 2019-07-18 11:17:05.000 199 33877.37 251.90 17101.70 37950.05 2019-07-18 11:17:06.000 199 33877.34 251.91 17101.67 88888.00 2019-07-18 11:17:07.000 199 33877.33 251.94 17101.73 88888.00 2019-07-18 11:17:08.000 199 33877.32 251.89 17101.75 88888.00 2019-07-18 11:17:09.000 199 33877.34 251.87 17101.79 88888.00 2019-07-18 11:17:10.000 199 33877.35 251.92 17101.72 37950.03 2019-07-18 11:17:11.000 199 33877.36 251.95 17101.67 88888.00 2019-07-18 11:17:12.000 199 33877.41 251.95 17101.72 88888.00 2019-07-18 11:17:13.000 199 33877.38 251.94 17101.73 88888.00 2019-07-18 11:17:14.000 199 33877.41 251.94 17101.74 88888.00 2019-07-18 11:17:15.000 199 33877.41 251.96 17101.76 37949.96 2019-07-18 11:17:16.000 199 33877.41 251.93 17101.73 88888.00 2019-07-18 11:17:17.000 199 33877.44 251.92 17101.72 88888.00 2019-07-18 11:17:18.000 199 33877.41 251.94 17101.75 88888.00 2019-07-18 11:17:19.000 199 33877.39 251.97 17101.70 88888.00 2019-07-18 11:17:20.000 199 33877.40 251.88 17101.73 37950.14 2019-07-18 11:17:21.000 199 33877.43 251.89 17101.70 88888.00 2019-07-18 11:17:22.000 199 33877.43 251.92 17101.72 88888.00 2019-07-18 11:17:23.000 199 33877.40 251.90 17101.73 88888.00 2019-07-18 11:17:24.000 199 33877.42 251.91 17101.77 88888.00 2019-07-18 11:17:25.000 199 33877.46 251.90 17101.78 37950.03 2019-07-18 11:17:26.000 199 33877.47 251.88 17101.73 88888.00 2019-07-18 11:17:27.000 199 33877.45 251.89 17101.76 88888.00 2019-07-18 11:17:28.000 199 33877.42 251.88 17101.78 88888.00 2019-07-18 11:17:29.000 199 33877.47 251.88 17101.80 88888.00 2019-07-18 11:17:30.000 199 33877.45 251.87 17101.82 37950.09 2019-07-18 11:17:31.000 199 33877.45 251.87 17101.78 88888.00 2019-07-18 11:17:32.000 199 33877.48 251.87 17101.74 88888.00 2019-07-18 11:17:33.000 199 33877.50 251.85 17101.78 88888.00 2019-07-18 11:17:34.000 199 33877.51 251.89 17101.80 88888.00 2019-07-18 11:17:35.000 199 33877.50 251.92 17101.79 37950.18 2019-07-18 11:17:36.000 199 33877.53 251.93 17101.77 88888.00 2019-07-18 11:17:37.000 199 33877.53 251.94 17101.76 88888.00 2019-07-18 11:17:38.000 199 33877.54 251.96 17101.76 88888.00 2019-07-18 11:17:39.000 199 33877.49 251.92 17101.78 88888.00 2019-07-18 11:17:40.000 199 33877.47 251.94 17101.79 37950.16 2019-07-18 11:17:41.000 199 33877.46 251.97 17101.82 88888.00 2019-07-18 11:17:42.000 199 33877.48 251.97 17101.81 88888.00 2019-07-18 11:17:43.000 199 33877.46 251.93 17101.80 88888.00 2019-07-18 11:17:44.000 199 33877.49 251.92 17101.81 88888.00 2019-07-18 11:17:45.000 199 33877.50 251.93 17101.83 37950.17 2019-07-18 11:17:46.000 199 33877.46 251.95 17101.84 88888.00 2019-07-18 11:17:47.000 199 33877.47 251.97 17101.87 88888.00 2019-07-18 11:17:48.000 199 33877.48 251.95 17101.83 88888.00 2019-07-18 11:17:49.000 199 33877.46 251.95 17101.82 88888.00 2019-07-18 11:17:50.000 199 33877.46 251.97 17101.83 37950.13 2019-07-18 11:17:51.000 199 33877.48 251.95 17101.89 88888.00 2019-07-18 11:17:52.000 199 33877.44 251.94 17101.88 88888.00 2019-07-18 11:17:53.000 199 33877.40 251.89 17101.89 88888.00 2019-07-18 11:17:54.000 199 33877.39 251.88 17101.84 88888.00 2019-07-18 11:17:55.000 199 33877.39 251.91 17101.86 37950.13 2019-07-18 11:17:56.000 199 33877.37 251.90 17101.83 88888.00 2019-07-18 11:17:57.000 199 33877.35 251.90 17101.86 88888.00 2019-07-18 11:17:58.000 199 33877.32 251.88 17101.89 88888.00 2019-07-18 11:17:59.000 199 33877.31 251.89 17101.87 88888.00 2019-07-18 11:18:00.000 199 33877.29 251.82 17101.89 37950.04 2019-07-18 11:18:01.000 199 33877.30 251.82 17101.91 88888.00 2019-07-18 11:18:02.000 199 33877.26 251.84 17101.91 88888.00 2019-07-18 11:18:03.000 199 33877.21 251.85 17101.92 88888.00 2019-07-18 11:18:04.000 199 33877.22 251.85 17101.88 88888.00 2019-07-18 11:18:05.000 199 33877.24 251.88 17101.91 37950.04 2019-07-18 11:18:06.000 199 33877.25 251.91 17101.87 88888.00 2019-07-18 11:18:07.000 199 33877.28 251.89 17101.87 88888.00 2019-07-18 11:18:08.000 199 33877.27 251.89 17101.89 88888.00 2019-07-18 11:18:09.000 199 33877.25 251.87 17101.85 88888.00 2019-07-18 11:18:10.000 199 33877.26 251.86 17101.82 37950.02 2019-07-18 11:18:11.000 199 33877.28 251.92 17101.86 88888.00 2019-07-18 11:18:12.000 199 33877.25 251.95 17101.87 88888.00 2019-07-18 11:18:13.000 199 33877.21 251.93 17101.86 88888.00 2019-07-18 11:18:14.000 199 33877.22 251.94 17101.85 88888.00 2019-07-18 11:18:15.000 199 33877.26 252.01 17101.86 37950.03 2019-07-18 11:18:16.000 199 33877.24 252.00 17101.87 88888.00 2019-07-18 11:18:17.000 199 33877.23 251.99 17101.90 88888.00 2019-07-18 11:18:18.000 199 33877.22 251.97 17101.92 88888.00 2019-07-18 11:18:19.000 199 33877.20 252.00 17101.93 88888.00 2019-07-18 11:18:20.000 199 33877.19 251.93 17101.96 37950.07 2019-07-18 11:18:21.000 199 33877.18 251.95 17101.95 88888.00 2019-07-18 11:18:22.000 199 33877.16 251.95 17101.97 88888.00 2019-07-18 11:18:23.000 199 33877.18 251.92 17101.99 88888.00 2019-07-18 11:18:24.000 199 33877.17 251.91 17101.97 88888.00 2019-07-18 11:18:25.000 199 33877.17 251.92 17101.96 37950.03 2019-07-18 11:18:26.000 199 33877.19 251.90 17101.96 88888.00 2019-07-18 11:18:27.000 199 33877.22 251.91 17101.98 88888.00 2019-07-18 11:18:28.000 199 33877.21 251.93 17101.98 88888.00 2019-07-18 11:18:29.000 199 33877.20 251.91 17101.99 88888.00 2019-07-18 11:18:30.000 199 33877.18 251.94 17101.99 37950.04 2019-07-18 11:18:31.000 199 33877.15 252.01 17102.00 88888.00 2019-07-18 11:18:32.000 199 33877.17 252.02 17102.02 88888.00 2019-07-18 11:18:33.000 199 33877.18 252.01 17102.03 88888.00 2019-07-18 11:18:34.000 199 33877.20 251.99 17102.05 88888.00 2019-07-18 11:18:35.000 199 33877.19 252.00 17102.05 37949.98 2019-07-18 11:18:36.000 199 33877.20 251.95 17102.08 88888.00 2019-07-18 11:18:37.000 199 33877.18 252.00 17102.09 88888.00 2019-07-18 11:18:38.000 199 33877.15 252.01 17102.01 88888.00 2019-07-18 11:18:39.000 199 33877.20 251.99 17102.01 88888.00 2019-07-18 11:18:40.000 199 33877.21 251.97 17101.99 37949.97 2019-07-18 11:18:41.000 199 33877.23 251.95 17102.00 88888.00 2019-07-18 11:18:42.000 199 33877.24 252.01 17102.01 88888.00 2019-07-18 11:18:43.000 199 33877.24 252.02 17102.02 88888.00 2019-07-18 11:18:44.000 199 33877.30 252.00 17102.03 88888.00 2019-07-18 11:18:45.000 199 33877.33 251.97 17102.01 37950.07 2019-07-18 11:18:46.000 199 33877.27 251.96 17102.02 88888.00 2019-07-18 11:18:47.000 199 33877.29 252.01 17102.04 88888.00 2019-07-18 11:18:48.000 199 33877.31 252.02 17102.01 88888.00 2019-07-18 11:18:49.000 199 33877.38 252.01 17102.05 88888.00 2019-07-18 11:18:50.000 199 33877.39 251.99 17102.04 37950.11 2019-07-18 11:18:51.000 199 33877.41 251.99 17102.06 88888.00 2019-07-18 11:18:52.000 199 33877.40 251.98 17102.06 88888.00 2019-07-18 11:18:53.000 199 33877.41 251.98 17102.08 88888.00 2019-07-18 11:18:54.000 199 33877.43 251.93 17102.11 88888.00 2019-07-18 11:18:55.000 199 33877.48 251.94 17102.08 37950.09 2019-07-18 11:18:56.000 199 33877.44 251.93 17102.08 88888.00 2019-07-18 11:18:57.000 199 33877.46 251.91 17102.08 88888.00 2019-07-18 11:18:58.000 199 33877.48 251.89 17102.08 88888.00 2019-07-18 11:18:59.000 199 33877.44 251.87 17102.08 88888.00 2019-07-18 11:19:00.000 199 33877.43 251.87 17102.07 37950.25 2019-07-18 11:19:01.000 199 33877.43 251.90 17102.10 88888.00 2019-07-18 11:19:02.000 199 33877.43 251.94 17102.08 88888.00 2019-07-18 11:19:03.000 199 33877.41 251.93 17102.12 88888.00 2019-07-18 11:19:04.000 199 33877.40 251.92 17102.10 88888.00 2019-07-18 11:19:05.000 199 33877.43 251.90 17102.11 37950.24 2019-07-18 11:19:06.000 199 33877.45 251.89 17102.12 88888.00 2019-07-18 11:19:07.000 199 33877.44 251.90 17102.13 88888.00 2019-07-18 11:19:08.000 199 33877.42 251.91 17102.13 88888.00 2019-07-18 11:19:09.000 199 33877.42 251.91 17102.15 88888.00 2019-07-18 11:19:10.000 199 33877.42 251.93 17102.14 37950.29 2019-07-18 11:19:11.000 199 33877.38 251.87 17102.07 88888.00 2019-07-18 11:19:12.000 199 33877.37 251.86 17102.07 88888.00 2019-07-18 11:19:13.000 199 33877.40 251.83 17102.09 88888.00 2019-07-18 11:19:14.000 199 33877.40 251.83 17102.09 88888.00 2019-07-18 11:19:15.000 199 33877.40 251.87 17102.10 37950.29 2019-07-18 11:19:16.000 199 33877.38 251.91 17102.07 88888.00 2019-07-18 11:19:17.000 199 33877.38 251.93 17102.09 88888.00 2019-07-18 11:19:18.000 199 33877.38 251.92 17102.10 88888.00 2019-07-18 11:19:19.000 199 33877.38 251.93 17102.11 88888.00 2019-07-18 11:19:20.000 199 33877.40 251.92 17102.09 37950.23 2019-07-18 11:19:21.000 199 33877.41 251.92 17102.12 88888.00 2019-07-18 11:19:22.000 199 33877.42 251.90 17102.16 88888.00 2019-07-18 11:19:23.000 199 33877.40 251.90 17102.17 88888.00 2019-07-18 11:19:24.000 199 33877.41 251.91 17102.11 88888.00 2019-07-18 11:19:25.000 199 33877.41 251.96 17102.12 37950.29 2019-07-18 11:19:26.000 199 33877.45 251.96 17102.15 88888.00 2019-07-18 11:19:27.000 199 33877.47 251.91 17102.17 88888.00 2019-07-18 11:19:28.000 199 33877.44 251.92 17102.18 88888.00 2019-07-18 11:19:29.000 199 33877.40 251.96 17102.15 88888.00 2019-07-18 11:19:30.000 199 33877.40 251.95 17102.15 37950.29 2019-07-18 11:19:31.000 199 33877.45 251.98 17102.12 88888.00 2019-07-18 11:19:32.000 199 33877.42 252.01 17102.18 88888.00 2019-07-18 11:19:33.000 199 33877.38 251.97 17102.20 88888.00 2019-07-18 11:19:34.000 199 33877.35 251.96 17102.17 88888.00 2019-07-18 11:19:35.000 199 33877.36 251.97 17102.18 37950.30 2019-07-18 11:19:36.000 199 33877.32 251.98 17102.17 88888.00 2019-07-18 11:19:37.000 199 33877.31 252.00 17102.20 88888.00 2019-07-18 11:19:38.000 199 33877.31 251.97 17102.22 88888.00 2019-07-18 11:19:39.000 199 33877.31 251.96 17102.21 88888.00 2019-07-18 11:19:40.000 199 33877.29 251.96 17102.17 37950.19 2019-07-18 11:19:41.000 199 33877.28 251.98 17102.16 88888.00 2019-07-18 11:19:42.000 199 33877.23 251.98 17102.18 88888.00 2019-07-18 11:19:43.000 199 33877.18 251.94 17102.18 88888.00 2019-07-18 11:19:44.000 199 33877.17 252.01 17102.22 88888.00 2019-07-18 11:19:45.000 199 33877.18 252.00 17102.20 37950.03 2019-07-18 11:19:46.000 199 33877.15 252.03 17102.18 88888.00 2019-07-18 11:19:47.000 199 33877.16 252.06 17102.18 88888.00 2019-07-18 11:19:48.000 199 33877.12 252.06 17102.20 88888.00 2019-07-18 11:19:49.000 199 33877.12 252.11 17102.21 88888.00 2019-07-18 11:19:50.000 199 33877.12 252.07 17102.25 37950.02 2019-07-18 11:19:51.000 199 33877.08 252.09 17102.22 88888.00 2019-07-18 11:19:52.000 199 33877.05 252.13 17102.19 88888.00 2019-07-18 11:19:53.000 199 33877.04 252.10 17102.23 88888.00 2019-07-18 11:19:54.000 199 33877.05 252.06 17102.22 88888.00 2019-07-18 11:19:55.000 199 33877.04 252.05 17102.20 37949.95 2019-07-18 11:19:56.000 199 33877.02 252.05 17102.21 88888.00 2019-07-18 11:19:57.000 199 33877.03 252.06 17102.20 88888.00 2019-07-18 11:19:58.000 199 33876.98 252.09 17102.17 88888.00 2019-07-18 11:19:59.000 199 33877.05 252.08 17102.15 88888.00 2019-07-18 11:20:00.000 199 33877.09 252.07 17102.13 37950.05 2019-07-18 11:20:01.000 199 33877.07 252.08 17102.15 88888.00 2019-07-18 11:20:02.000 199 33877.06 252.11 17102.17 88888.00 2019-07-18 11:20:03.000 199 33877.12 252.14 17102.18 88888.00 2019-07-18 11:20:04.000 199 33877.11 252.12 17102.17 88888.00 2019-07-18 11:20:05.000 199 33877.10 252.12 17102.19 37950.12 2019-07-18 11:20:06.000 199 33877.12 252.10 17102.18 88888.00 2019-07-18 11:20:07.000 199 33877.15 252.10 17102.18 88888.00 2019-07-18 11:20:08.000 199 33877.14 252.10 17102.22 88888.00 2019-07-18 11:20:09.000 199 33877.13 252.14 17102.25 88888.00 2019-07-18 11:20:10.000 199 33877.08 252.12 17102.25 37950.10 2019-07-18 11:20:11.000 199 33877.06 252.13 17102.27 88888.00 2019-07-18 11:20:12.000 199 33877.08 252.16 17102.27 88888.00 2019-07-18 11:20:13.000 199 33877.10 252.12 17102.25 88888.00 2019-07-18 11:20:14.000 199 33877.08 252.14 17102.26 88888.00 2019-07-18 11:20:15.000 199 33877.09 252.17 17102.25 37950.11 2019-07-18 11:20:16.000 199 33877.07 252.16 17102.23 88888.00 2019-07-18 11:20:17.000 199 33877.01 252.14 17102.25 88888.00 2019-07-18 11:20:18.000 199 33877.02 252.18 17102.29 88888.00 2019-07-18 11:20:19.000 199 33877.03 252.20 17102.31 88888.00 2019-07-18 11:20:20.000 199 33877.02 252.23 17102.31 37950.03 2019-07-18 11:20:21.000 199 33876.99 252.21 17102.30 88888.00 2019-07-18 11:20:22.000 199 33877.01 252.19 17102.30 88888.00 2019-07-18 11:20:23.000 199 33877.00 252.19 17102.34 88888.00 2019-07-18 11:20:24.000 199 33877.02 252.17 17102.33 88888.00 2019-07-18 11:20:25.000 199 33877.07 252.21 17102.29 37949.99 2019-07-18 11:20:26.000 199 33877.06 252.23 17102.28 88888.00 2019-07-18 11:20:27.000 199 33877.02 252.19 17102.26 88888.00 2019-07-18 11:20:28.000 199 33877.02 252.21 17102.27 88888.00 2019-07-18 11:20:29.000 199 33877.02 252.19 17102.30 88888.00 2019-07-18 11:20:30.000 199 33877.05 252.15 17102.31 37950.02 2019-07-18 11:20:31.000 199 33877.06 252.13 17102.31 88888.00 2019-07-18 11:20:32.000 199 33877.04 252.15 17102.28 88888.00 2019-07-18 11:20:33.000 199 33877.07 252.18 17102.34 88888.00 2019-07-18 11:20:34.000 199 33877.07 252.22 17102.33 88888.00 2019-07-18 11:20:35.000 199 33877.12 252.22 17102.34 37950.08 2019-07-18 11:20:36.000 199 33877.11 252.20 17102.32 88888.00 2019-07-18 11:20:37.000 199 33877.09 252.19 17102.26 88888.00 2019-07-18 11:20:38.000 199 33877.13 252.25 17102.33 88888.00 2019-07-18 11:20:39.000 199 33877.13 252.26 17102.39 88888.00 2019-07-18 11:20:40.000 199 33877.07 252.23 17102.35 37950.08 2019-07-18 11:20:41.000 199 33877.03 252.22 17102.39 88888.00 2019-07-18 11:20:42.000 199 33877.06 252.23 17102.42 88888.00 2019-07-18 11:20:43.000 199 33877.10 252.24 17102.38 88888.00 2019-07-18 11:20:44.000 199 33877.07 252.25 17102.35 88888.00 2019-07-18 11:20:45.000 199 33877.07 252.24 17102.36 37950.03 2019-07-18 11:20:46.000 199 33877.06 252.23 17102.37 88888.00 2019-07-18 11:20:47.000 199 33877.04 252.24 17102.34 88888.00 2019-07-18 11:20:48.000 199 33877.06 252.25 17102.36 88888.00 2019-07-18 11:20:49.000 199 33877.09 252.25 17102.38 88888.00 2019-07-18 11:20:50.000 199 33877.07 252.26 17102.37 37950.08 2019-07-18 11:20:51.000 199 33877.06 252.24 17102.36 88888.00 2019-07-18 11:20:52.000 199 33877.06 252.30 17102.36 88888.00 2019-07-18 11:20:53.000 199 33877.06 252.32 17102.40 88888.00 2019-07-18 11:20:54.000 199 33877.10 252.31 17102.43 88888.00 2019-07-18 11:20:55.000 199 33877.10 252.31 17102.50 37950.02 2019-07-18 11:20:56.000 199 33877.08 252.35 17102.47 88888.00 2019-07-18 11:20:57.000 199 33877.05 252.35 17102.46 88888.00 2019-07-18 11:20:58.000 199 33877.07 252.36 17102.45 88888.00 2019-07-18 11:20:59.000 199 33877.08 252.37 17102.45 88888.00 2019-07-18 11:21:00.000 199 33877.07 252.37 17102.42 37950.11 2019-07-18 11:21:01.000 199 33877.10 252.43 17102.43 88888.00 2019-07-18 11:21:02.000 199 33877.10 252.42 17102.45 88888.00 2019-07-18 11:21:03.000 199 33877.09 252.43 17102.42 88888.00 2019-07-18 11:21:04.000 199 33877.12 252.46 17102.44 88888.00 2019-07-18 11:21:05.000 199 33877.14 252.43 17102.43 37950.16 2019-07-18 11:21:06.000 199 33877.16 252.43 17102.43 88888.00 2019-07-18 11:21:07.000 199 33877.21 252.42 17102.40 88888.00 2019-07-18 11:21:08.000 199 33877.20 252.41 17102.41 88888.00 2019-07-18 11:21:09.000 199 33877.19 252.41 17102.39 88888.00 2019-07-18 11:21:10.000 199 33877.18 252.40 17102.43 37950.23 2019-07-18 11:21:11.000 199 33877.21 252.45 17102.46 88888.00 2019-07-18 11:21:12.000 199 33877.19 252.45 17102.42 88888.00 2019-07-18 11:21:13.000 199 33877.19 252.45 17102.43 88888.00 2019-07-18 11:21:14.000 199 33877.20 252.45 17102.47 88888.00 2019-07-18 11:21:15.000 199 33877.22 252.46 17102.49 37950.14 2019-07-18 11:21:16.000 199 33877.24 252.49 17102.48 88888.00 2019-07-18 11:21:17.000 199 33877.24 252.45 17102.44 88888.00 2019-07-18 11:21:18.000 199 33877.20 252.44 17102.43 88888.00 2019-07-18 11:21:19.000 199 33877.21 252.46 17102.41 88888.00 2019-07-18 11:21:20.000 199 33877.18 252.51 17102.44 37950.20 2019-07-18 11:21:21.000 199 33877.19 252.55 17102.43 88888.00 2019-07-18 11:21:22.000 199 33877.21 252.50 17102.46 88888.00 2019-07-18 11:21:23.000 199 33877.24 252.46 17102.46 88888.00 2019-07-18 11:21:24.000 199 33877.28 252.45 17102.45 88888.00 2019-07-18 11:21:25.000 199 33877.28 252.44 17102.47 37950.19 2019-07-18 11:21:26.000 199 33877.28 252.52 17102.50 88888.00 2019-07-18 11:21:27.000 199 33877.31 252.51 17102.48 88888.00 2019-07-18 11:21:28.000 199 33877.31 252.49 17102.51 88888.00 2019-07-18 11:21:29.000 199 33877.29 252.46 17102.49 88888.00 2019-07-18 11:21:30.000 199 33877.27 252.42 17102.49 37950.29 2019-07-18 11:21:31.000 199 33877.25 252.42 17102.49 88888.00 2019-07-18 11:21:32.000 199 33877.24 252.48 17102.49 88888.00 2019-07-18 11:21:33.000 199 33877.19 252.53 17102.48 88888.00 2019-07-18 11:21:34.000 199 33877.19 252.54 17102.55 88888.00 2019-07-18 11:21:35.000 199 33877.18 252.49 17102.59 37950.22 2019-07-18 11:21:36.000 199 33877.18 252.48 17102.55 88888.00 2019-07-18 11:21:37.000 199 33877.18 252.50 17102.52 88888.00 2019-07-18 11:21:38.000 199 33877.19 252.54 17102.51 88888.00 2019-07-18 11:21:39.000 199 33877.24 252.58 17102.52 88888.00 2019-07-18 11:21:40.000 199 33877.28 252.55 17102.52 37950.31 2019-07-18 11:21:41.000 199 33877.29 252.53 17102.51 88888.00 2019-07-18 11:21:42.000 199 33877.28 252.51 17102.50 88888.00 2019-07-18 11:21:43.000 199 33877.29 252.53 17102.48 88888.00 2019-07-18 11:21:44.000 199 33877.30 252.50 17102.49 88888.00 2019-07-18 11:21:45.000 199 33877.29 252.54 17102.50 37950.20 2019-07-18 11:21:46.000 199 33877.32 252.59 17102.48 88888.00 2019-07-18 11:21:47.000 199 33877.33 252.54 17102.48 88888.00 2019-07-18 11:21:48.000 199 33877.29 252.54 17102.49 88888.00 2019-07-18 11:21:49.000 199 33877.29 252.55 17102.49 88888.00 2019-07-18 11:21:50.000 199 33877.29 252.57 17102.47 37950.28 2019-07-18 11:21:51.000 199 33877.27 252.57 17102.50 88888.00 2019-07-18 11:21:52.000 199 33877.28 252.54 17102.51 88888.00 2019-07-18 11:21:53.000 199 33877.27 252.54 17102.49 88888.00 2019-07-18 11:21:54.000 199 33877.25 252.55 17102.52 88888.00 2019-07-18 11:21:55.000 199 33877.26 252.52 17102.50 37950.37 2019-07-18 11:21:56.000 199 33877.27 252.54 17102.49 88888.00 2019-07-18 11:21:57.000 199 33877.28 252.55 17102.53 88888.00 2019-07-18 11:21:58.000 199 33877.30 252.54 17102.55 88888.00 2019-07-18 11:21:59.000 199 33877.29 252.64 17102.55 88888.00 2019-07-18 11:22:00.000 199 33877.30 252.67 17102.54 37950.36 2019-07-18 11:22:01.000 199 33877.36 252.66 17102.55 88888.00 2019-07-18 11:22:02.000 199 33877.33 252.58 17102.57 88888.00 2019-07-18 11:22:03.000 199 33877.34 252.58 17102.56 88888.00 2019-07-18 11:22:04.000 199 33877.38 252.62 17102.56 88888.00 2019-07-18 11:22:05.000 199 33877.35 252.66 17102.55 37950.40 2019-07-18 11:22:06.000 199 33877.31 252.64 17102.57 88888.00 2019-07-18 11:22:07.000 199 33877.32 252.66 17102.57 88888.00 2019-07-18 11:22:08.000 199 33877.33 252.65 17102.60 88888.00 2019-07-18 11:22:09.000 199 33877.31 252.67 17102.61 88888.00 2019-07-18 11:22:10.000 199 33877.30 252.70 17102.56 37950.46 2019-07-18 11:22:11.000 199 33877.34 252.67 17102.59 88888.00 2019-07-18 11:22:12.000 199 33877.34 252.63 17102.56 88888.00 2019-07-18 11:22:13.000 199 33877.33 252.65 17102.53 88888.00 2019-07-18 11:22:14.000 199 33877.34 252.75 17102.49 88888.00 2019-07-18 11:22:15.000 199 33877.32 252.74 17102.48 37950.45 2019-07-18 11:22:16.000 199 33877.30 252.76 17102.54 88888.00 2019-07-18 11:22:17.000 199 33877.28 252.78 17102.51 88888.00 2019-07-18 11:22:18.000 199 33877.25 252.71 17102.51 88888.00 2019-07-18 11:22:19.000 199 33877.25 252.63 17102.51 88888.00 2019-07-18 11:22:20.000 199 33877.29 252.62 17102.54 37950.45 2019-07-18 11:22:21.000 199 33877.26 252.66 17102.55 88888.00 2019-07-18 11:22:22.000 199 33877.21 252.69 17102.60 88888.00 2019-07-18 11:22:23.000 199 33877.23 252.70 17102.61 88888.00 2019-07-18 11:22:24.000 199 33877.24 252.68 17102.62 88888.00 2019-07-18 11:22:25.000 199 33877.23 252.70 17102.62 37950.42 2019-07-18 11:22:26.000 199 33877.27 252.74 17102.64 88888.00 2019-07-18 11:22:27.000 199 33877.25 252.74 17102.63 88888.00 2019-07-18 11:22:28.000 199 33877.27 252.75 17102.62 88888.00 2019-07-18 11:22:29.000 199 33877.26 252.76 17102.59 88888.00 2019-07-18 11:22:30.000 199 33877.22 252.77 17102.59 37950.37 2019-07-18 11:22:31.000 199 33877.25 252.82 17102.63 88888.00 2019-07-18 11:22:32.000 199 33877.21 252.83 17102.67 88888.00 2019-07-18 11:22:33.000 199 33877.17 252.79 17102.70 88888.00 2019-07-18 11:22:34.000 199 33877.18 252.76 17102.69 88888.00 2019-07-18 11:22:35.000 199 33877.17 252.73 17102.71 37950.25 2019-07-18 11:22:36.000 199 33877.16 252.74 17102.68 88888.00 2019-07-18 11:22:37.000 199 33877.11 252.72 17102.65 88888.00 2019-07-18 11:22:38.000 199 33877.11 252.72 17102.63 88888.00 2019-07-18 11:22:39.000 199 33877.11 252.79 17102.65 88888.00 2019-07-18 11:22:40.000 199 33877.13 252.90 17102.64 37950.31 2019-07-18 11:22:41.000 199 33877.15 252.89 17102.67 88888.00 2019-07-18 11:22:42.000 199 33877.14 252.85 17102.68 88888.00 2019-07-18 11:22:43.000 199 33877.15 252.85 17102.67 88888.00 2019-07-18 11:22:44.000 199 33877.14 252.88 17102.67 88888.00 2019-07-18 11:22:45.000 199 33877.17 252.84 17102.64 37950.39 2019-07-18 11:22:46.000 199 33877.21 252.83 17102.63 88888.00 2019-07-18 11:22:47.000 199 33877.23 252.88 17102.61 88888.00 2019-07-18 11:22:48.000 199 33877.26 252.97 17102.60 88888.00 2019-07-18 11:22:49.000 199 33877.26 252.97 17102.59 88888.00 2019-07-18 11:22:50.000 199 33877.26 252.92 17102.61 37950.41 2019-07-18 11:22:51.000 199 33877.29 252.88 17102.61 88888.00 2019-07-18 11:22:52.000 199 33877.32 252.91 17102.60 88888.00 2019-07-18 11:22:53.000 199 33877.34 252.88 17102.62 88888.00 2019-07-18 11:22:54.000 199 33877.35 252.81 17102.61 88888.00 2019-07-18 11:22:55.000 199 33877.35 252.82 17102.55 37950.47 2019-07-18 11:22:56.000 199 33877.35 252.79 17102.59 88888.00 2019-07-18 11:22:57.000 199 33877.34 252.78 17102.61 88888.00 2019-07-18 11:22:58.000 199 33877.30 252.74 17102.59 88888.00 2019-07-18 11:22:59.000 199 33877.33 252.74 17102.62 88888.00 2019-07-18 11:23:00.000 199 33877.35 252.75 17102.62 37950.45 2019-07-18 11:23:01.000 199 33877.39 252.79 17102.61 88888.00 2019-07-18 11:23:02.000 199 33877.39 252.78 17102.61 88888.00 2019-07-18 11:23:03.000 199 33877.40 252.74 17102.60 88888.00 2019-07-18 11:23:04.000 199 33877.39 252.77 17102.63 88888.00 2019-07-18 11:23:05.000 199 33877.39 252.81 17102.61 37950.46 2019-07-18 11:23:06.000 199 33877.41 252.76 17102.58 88888.00 2019-07-18 11:23:07.000 199 33877.37 252.76 17102.60 88888.00 2019-07-18 11:23:08.000 199 33877.34 252.76 17102.60 88888.00 2019-07-18 11:23:09.000 199 33877.38 252.78 17102.60 88888.00 2019-07-18 11:23:10.000 199 33877.39 252.82 17102.64 37950.48 2019-07-18 11:23:11.000 199 33877.40 252.89 17102.64 88888.00 2019-07-18 11:23:12.000 199 33877.34 252.89 17102.65 88888.00 2019-07-18 11:23:13.000 199 33877.33 252.94 17102.63 88888.00 2019-07-18 11:23:14.000 199 33877.32 252.94 17102.63 88888.00 2019-07-18 11:23:15.000 199 33877.34 252.93 17102.66 37950.42 2019-07-18 11:23:16.000 199 33877.32 252.86 17102.69 88888.00 2019-07-18 11:23:17.000 199 33877.33 252.86 17102.66 88888.00 2019-07-18 11:23:18.000 199 33877.32 252.87 17102.69 88888.00 2019-07-18 11:23:19.000 199 33877.32 252.86 17102.68 88888.00 2019-07-18 11:23:20.000 199 33877.32 252.88 17102.66 37950.44 2019-07-18 11:23:21.000 199 33877.35 252.88 17102.66 88888.00 2019-07-18 11:23:22.000 199 33877.39 252.89 17102.70 88888.00 2019-07-18 11:23:23.000 199 33877.40 252.90 17102.69 88888.00 2019-07-18 11:23:24.000 199 33877.39 252.91 17102.70 88888.00 2019-07-18 11:23:25.000 199 33877.41 252.88 17102.71 37950.46 2019-07-18 11:23:26.000 199 33877.40 252.91 17102.73 88888.00 2019-07-18 11:23:27.000 199 33877.41 252.92 17102.72 88888.00 2019-07-18 11:23:28.000 199 33877.42 252.93 17102.70 88888.00 2019-07-18 11:23:29.000 199 33877.44 252.93 17102.71 88888.00 2019-07-18 11:23:30.000 199 33877.41 252.93 17102.73 37950.50 2019-07-18 11:23:31.000 199 33877.44 252.91 17102.72 88888.00 2019-07-18 11:23:32.000 199 33877.47 252.94 17102.69 88888.00 2019-07-18 11:23:33.000 199 33877.52 252.92 17102.74 88888.00 2019-07-18 11:23:34.000 199 33877.50 252.87 17102.74 88888.00 2019-07-18 11:23:35.000 199 33877.50 252.87 17102.72 37950.60 2019-07-18 11:23:36.000 199 33877.51 252.91 17102.70 88888.00 2019-07-18 11:23:37.000 199 33877.48 252.95 17102.70 88888.00 2019-07-18 11:23:38.000 199 33877.52 253.01 17102.72 88888.00 2019-07-18 11:23:39.000 199 33877.53 253.07 17102.71 88888.00 2019-07-18 11:23:40.000 199 33877.49 253.08 17102.73 37950.57 2019-07-18 11:23:41.000 199 33877.50 253.07 17102.75 88888.00 2019-07-18 11:23:42.000 199 33877.49 253.10 17102.74 88888.00 2019-07-18 11:23:43.000 199 33877.48 253.02 17102.73 88888.00 2019-07-18 11:23:44.000 199 33877.46 252.97 17102.76 88888.00 2019-07-18 11:23:45.000 199 33877.46 253.03 17102.78 37950.62 2019-07-18 11:23:46.000 199 33877.48 253.05 17102.76 88888.00 2019-07-18 11:23:47.000 199 33877.45 253.06 17102.78 88888.00 2019-07-18 11:23:48.000 199 33877.40 253.07 17102.76 88888.00 2019-07-18 11:23:49.000 199 33877.36 253.10 17102.75 88888.00 2019-07-18 11:23:50.000 199 33877.38 253.13 17102.77 37950.58 2019-07-18 11:23:51.000 199 33877.42 253.09 17102.78 88888.00 2019-07-18 11:23:52.000 199 33877.42 253.06 17102.79 88888.00 2019-07-18 11:23:53.000 199 33877.41 253.11 17102.79 88888.00 2019-07-18 11:23:54.000 199 33877.36 253.12 17102.77 88888.00 2019-07-18 11:23:55.000 199 33877.34 253.13 17102.77 37950.53 2019-07-18 11:23:56.000 199 33877.30 253.14 17102.79 88888.00 2019-07-18 11:23:57.000 199 33877.31 253.15 17102.78 88888.00 2019-07-18 11:23:58.000 199 33877.32 253.16 17102.79 88888.00 2019-07-18 11:23:59.000 199 33877.32 253.17 17102.78 88888.00 2019-07-18 11:24:00.000 199 33877.31 253.15 17102.79 37950.47 2019-07-18 11:24:01.000 199 33877.35 253.20 17102.77 88888.00 2019-07-18 11:24:02.000 199 33877.34 253.24 17102.75 88888.00 2019-07-18 11:24:03.000 199 33877.38 253.22 17102.79 88888.00 2019-07-18 11:24:04.000 199 33877.34 253.20 17102.80 88888.00 2019-07-18 11:24:05.000 199 33877.34 253.24 17102.74 37950.56 2019-07-18 11:24:06.000 199 33877.32 253.26 17102.75 88888.00 2019-07-18 11:24:07.000 199 33877.35 253.21 17102.77 88888.00 2019-07-18 11:24:08.000 199 33877.36 253.25 17102.75 88888.00 2019-07-18 11:24:09.000 199 33877.41 253.27 17102.74 88888.00 2019-07-18 11:24:10.000 199 33877.41 253.29 17102.74 37950.54 2019-07-18 11:24:11.000 199 33877.40 253.26 17102.72 88888.00 2019-07-18 11:24:12.000 199 33877.41 253.20 17102.79 88888.00 2019-07-18 11:24:13.000 199 33877.41 253.20 17102.79 88888.00 2019-07-18 11:24:14.000 199 33877.46 253.23 17102.79 88888.00 2019-07-18 11:24:15.000 199 33877.50 253.28 17102.76 37950.64 2019-07-18 11:24:16.000 199 33877.45 253.25 17102.77 88888.00 2019-07-18 11:24:17.000 199 33877.53 253.26 17102.80 88888.00 2019-07-18 11:24:18.000 199 33877.59 253.28 17102.84 88888.00 2019-07-18 11:24:19.000 199 33877.59 253.30 17102.85 88888.00 2019-07-18 11:24:20.000 199 33877.56 253.27 17102.85 37950.56 2019-07-18 11:24:21.000 199 33877.55 253.27 17102.84 88888.00 2019-07-18 11:24:22.000 199 33877.56 253.26 17102.85 88888.00 2019-07-18 11:24:23.000 199 33877.59 253.25 17102.89 88888.00 2019-07-18 11:24:24.000 199 33877.62 253.20 17102.91 88888.00 2019-07-18 11:24:25.000 199 33877.69 253.19 17102.88 37950.78 2019-07-18 11:24:26.000 199 33877.67 253.18 17102.86 88888.00 2019-07-18 11:24:27.000 199 33877.64 253.23 17102.87 88888.00 2019-07-18 11:24:28.000 199 33877.65 253.21 17102.93 88888.00 2019-07-18 11:24:29.000 199 33877.66 253.24 17102.90 88888.00 2019-07-18 11:24:30.000 199 33877.64 253.22 17102.89 37950.84 2019-07-18 11:24:31.000 199 33877.62 253.24 17102.89 88888.00 2019-07-18 11:24:32.000 199 33877.61 253.24 17102.92 88888.00 2019-07-18 11:24:33.000 199 33877.61 253.23 17102.95 88888.00 2019-07-18 11:24:34.000 199 33877.58 253.21 17102.95 88888.00 2019-07-18 11:24:35.000 199 33877.60 253.24 17102.91 37950.86 2019-07-18 11:24:36.000 199 33877.61 253.21 17102.90 88888.00 2019-07-18 11:24:37.000 199 33877.60 253.25 17102.91 88888.00 2019-07-18 11:24:38.000 199 33877.63 253.21 17102.93 88888.00 2019-07-18 11:24:39.000 199 33877.62 253.24 17102.93 88888.00 2019-07-18 11:24:40.000 199 33877.60 253.23 17102.96 37950.85 2019-07-18 11:24:41.000 199 33877.61 253.21 17102.94 88888.00 2019-07-18 11:24:42.000 199 33877.64 253.19 17102.92 88888.00 2019-07-18 11:24:43.000 199 33877.59 253.12 17102.97 88888.00 2019-07-18 11:24:44.000 199 33877.57 253.11 17102.97 88888.00 2019-07-18 11:24:45.000 199 33877.59 253.14 17102.94 37950.75 2019-07-18 11:24:46.000 199 33877.60 253.12 17102.93 88888.00 2019-07-18 11:24:47.000 199 33877.56 253.14 17102.94 88888.00 2019-07-18 11:24:48.000 199 33877.60 253.16 17102.94 88888.00 2019-07-18 11:24:49.000 199 33877.60 253.07 17102.91 88888.00 2019-07-18 11:24:50.000 199 33877.57 253.07 17102.94 37950.81 2019-07-18 11:24:51.000 199 33877.56 253.12 17102.96 88888.00 2019-07-18 11:24:52.000 199 33877.58 253.17 17102.95 88888.00 2019-07-18 11:24:53.000 199 33877.62 253.17 17102.99 88888.00 2019-07-18 11:24:54.000 199 33877.57 253.12 17103.03 88888.00 2019-07-18 11:24:55.000 199 33877.51 253.12 17102.99 37950.82 2019-07-18 11:24:56.000 199 33877.52 253.09 17103.00 88888.00 2019-07-18 11:24:57.000 199 33877.53 253.11 17102.99 88888.00 2019-07-18 11:24:58.000 199 33877.55 253.09 17103.02 88888.00 2019-07-18 11:24:59.000 199 33877.54 253.10 17102.97 88888.00 2019-07-18 11:25:00.000 199 33877.53 253.12 17102.97 37950.82 2019-07-18 11:25:01.000 199 33877.54 253.09 17102.98 88888.00 2019-07-18 11:25:02.000 199 33877.54 253.13 17103.00 88888.00 2019-07-18 11:25:03.000 199 33877.54 253.14 17103.02 88888.00 2019-07-18 11:25:04.000 199 33877.56 253.14 17103.00 88888.00 2019-07-18 11:25:05.000 199 33877.55 253.14 17102.99 37950.78 2019-07-18 11:25:06.000 199 33877.58 253.13 17102.99 88888.00 2019-07-18 11:25:07.000 199 33877.57 253.16 17103.00 88888.00 2019-07-18 11:25:08.000 199 33877.55 253.17 17103.01 88888.00 2019-07-18 11:25:09.000 199 33877.58 253.15 17103.01 88888.00 2019-07-18 11:25:10.000 199 33877.57 253.15 17103.02 37950.80 2019-07-18 11:25:11.000 199 33877.59 253.16 17102.99 88888.00 2019-07-18 11:25:12.000 199 33877.56 253.19 17102.99 88888.00 2019-07-18 11:25:13.000 199 33877.56 253.21 17103.00 88888.00 2019-07-18 11:25:14.000 199 33877.59 253.19 17102.97 88888.00 2019-07-18 11:25:15.000 199 33877.55 253.20 17102.95 37950.83 2019-07-18 11:25:16.000 199 33877.48 253.22 17103.00 88888.00 2019-07-18 11:25:17.000 199 33877.47 253.25 17103.01 88888.00 2019-07-18 11:25:18.000 199 33877.45 253.26 17103.02 88888.00 2019-07-18 11:25:19.000 199 33877.42 253.22 17103.04 88888.00 2019-07-18 11:25:20.000 199 33877.38 253.21 17103.07 37950.71 2019-07-18 11:25:21.000 199 33877.40 253.18 17103.06 88888.00 2019-07-18 11:25:22.000 199 33877.38 253.21 17103.06 88888.00 2019-07-18 11:25:23.000 199 33877.37 253.21 17103.09 88888.00 2019-07-18 11:25:24.000 199 33877.35 253.20 17103.13 88888.00 2019-07-18 11:25:25.000 199 33877.40 253.17 17103.11 37950.75 2019-07-18 11:25:26.000 199 33877.47 253.23 17103.11 88888.00 2019-07-18 11:25:27.000 199 33877.44 253.27 17103.14 88888.00 2019-07-18 11:25:28.000 199 33877.43 253.20 17103.16 88888.00 2019-07-18 11:25:29.000 199 33877.49 253.20 17103.13 88888.00 2019-07-18 11:25:30.000 199 33877.46 253.18 17103.09 37950.77 2019-07-18 11:25:31.000 199 33877.46 253.19 17103.09 88888.00 2019-07-18 11:25:32.000 199 33877.48 253.20 17103.06 88888.00 2019-07-18 11:25:33.000 199 33877.44 253.15 17103.11 88888.00 2019-07-18 11:25:34.000 199 33877.42 253.15 17103.16 88888.00 2019-07-18 11:25:35.000 199 33877.45 253.15 17103.12 37950.71 2019-07-18 11:25:36.000 199 33877.49 253.07 17103.15 88888.00 2019-07-18 11:25:37.000 199 33877.47 253.08 17103.15 88888.00 2019-07-18 11:25:38.000 199 33877.46 253.12 17103.14 88888.00 2019-07-18 11:25:39.000 199 33877.49 253.10 17103.13 88888.00 2019-07-18 11:25:40.000 199 33877.53 253.09 17103.14 37950.76 2019-07-18 11:25:41.000 199 33877.53 253.09 17103.16 88888.00 2019-07-18 11:25:42.000 199 33877.49 253.09 17103.16 88888.00 2019-07-18 11:25:43.000 199 33877.48 253.11 17103.19 88888.00 2019-07-18 11:25:44.000 199 33877.48 253.12 17103.20 88888.00 2019-07-18 11:25:45.000 199 33877.50 253.10 17103.15 37950.86 2019-07-18 11:25:46.000 199 33877.52 253.09 17103.14 88888.00 2019-07-18 11:25:47.000 199 33877.55 253.10 17103.11 88888.00 2019-07-18 11:25:48.000 199 33877.55 253.09 17103.16 88888.00 2019-07-18 11:25:49.000 199 33877.50 253.09 17103.18 88888.00 2019-07-18 11:25:50.000 199 33877.48 253.05 17103.19 37950.76 2019-07-18 11:25:51.000 199 33877.45 253.09 17103.17 88888.00 2019-07-18 11:25:52.000 199 33877.42 253.09 17103.13 88888.00 2019-07-18 11:25:53.000 199 33877.41 253.08 17103.13 88888.00 2019-07-18 11:25:54.000 199 33877.39 253.10 17103.13 88888.00 2019-07-18 11:25:55.000 199 33877.36 253.14 17103.09 37950.69 2019-07-18 11:25:56.000 199 33877.33 253.13 17103.11 88888.00 2019-07-18 11:25:57.000 199 33877.32 253.16 17103.14 88888.00 2019-07-18 11:25:58.000 199 33877.27 253.15 17103.15 88888.00 2019-07-18 11:25:59.000 199 33877.27 253.17 17103.15 88888.00 2019-07-18 11:26:00.000 199 33877.26 253.17 17103.20 37950.57 2019-07-18 11:26:01.000 199 33877.21 253.23 17103.23 88888.00 2019-07-18 11:26:02.000 199 33877.21 253.29 17103.24 88888.00 2019-07-18 11:26:03.000 199 33877.18 253.27 17103.23 88888.00 2019-07-18 11:26:04.000 199 33877.18 253.31 17103.22 88888.00 2019-07-18 11:26:05.000 199 33877.17 253.35 17103.23 37950.65 2019-07-18 11:26:06.000 199 33877.14 253.38 17103.24 88888.00 2019-07-18 11:26:07.000 199 33877.18 253.43 17103.24 88888.00 2019-07-18 11:26:08.000 199 33877.16 253.44 17103.26 88888.00 2019-07-18 11:26:09.000 199 33877.13 253.44 17103.25 88888.00 2019-07-18 11:26:10.000 199 33877.13 253.48 17103.30 37950.55 2019-07-18 11:26:11.000 199 33877.18 253.44 17103.30 88888.00 2019-07-18 11:26:12.000 199 33877.23 253.42 17103.26 88888.00 2019-07-18 11:26:13.000 199 33877.21 253.42 17103.26 88888.00 2019-07-18 11:26:14.000 199 33877.22 253.36 17103.24 88888.00 2019-07-18 11:26:15.000 199 33877.24 253.41 17103.23 37950.64 2019-07-18 11:26:16.000 199 33877.26 253.41 17103.24 88888.00 2019-07-18 11:26:17.000 199 33877.24 253.38 17103.25 88888.00 2019-07-18 11:26:18.000 199 33877.24 253.41 17103.26 88888.00 2019-07-18 11:26:19.000 199 33877.27 253.43 17103.27 88888.00 2019-07-18 11:26:20.000 199 33877.31 253.36 17103.27 37950.62 2019-07-18 11:26:21.000 199 33877.32 253.31 17103.31 88888.00 2019-07-18 11:26:22.000 199 33877.32 253.30 17103.30 88888.00 2019-07-18 11:26:23.000 199 33877.32 253.29 17103.30 88888.00 2019-07-18 11:26:24.000 199 33877.37 253.30 17103.32 88888.00 2019-07-18 11:26:25.000 199 33877.38 253.30 17103.30 37950.69 2019-07-18 11:26:26.000 199 33877.37 253.29 17103.30 88888.00 2019-07-18 11:26:27.000 199 33877.39 253.29 17103.31 88888.00 2019-07-18 11:26:28.000 199 33877.41 253.29 17103.35 88888.00 2019-07-18 11:26:29.000 199 33877.42 253.24 17103.30 88888.00 2019-07-18 11:26:30.000 199 33877.43 253.26 17103.28 37950.77 2019-07-18 11:26:31.000 199 33877.47 253.28 17103.25 88888.00 2019-07-18 11:26:32.000 199 33877.46 253.24 17103.28 88888.00 2019-07-18 11:26:33.000 199 33877.50 253.26 17103.31 88888.00 2019-07-18 11:26:34.000 199 33877.48 253.32 17103.27 88888.00 2019-07-18 11:26:35.000 199 33877.51 253.28 17103.30 37950.87 2019-07-18 11:26:36.000 199 33877.50 253.24 17103.30 88888.00 2019-07-18 11:26:37.000 199 33877.50 253.20 17103.32 88888.00 2019-07-18 11:26:38.000 199 33877.51 253.23 17103.32 88888.00 2019-07-18 11:26:39.000 199 33877.50 253.24 17103.33 88888.00 2019-07-18 11:26:40.000 199 33877.47 253.22 17103.33 37950.84 2019-07-18 11:26:41.000 199 33877.46 253.24 17103.32 88888.00 2019-07-18 11:26:42.000 199 33877.48 253.27 17103.34 88888.00 2019-07-18 11:26:43.000 199 33877.44 253.34 17103.37 88888.00 2019-07-18 11:26:44.000 199 33877.41 253.38 17103.36 88888.00 2019-07-18 11:26:45.000 199 33877.39 253.39 17103.35 37950.79 2019-07-18 11:26:46.000 199 33877.37 253.37 17103.36 88888.00 2019-07-18 11:26:47.000 199 33877.30 253.35 17103.36 88888.00 2019-07-18 11:26:48.000 199 33877.24 253.38 17103.37 88888.00 2019-07-18 11:26:49.000 199 33877.21 253.43 17103.43 88888.00 2019-07-18 11:26:50.000 199 33877.20 253.56 17103.42 37950.67 2019-07-18 11:26:51.000 199 33877.20 253.60 17103.40 88888.00 2019-07-18 11:26:52.000 199 33877.18 253.57 17103.42 88888.00 2019-07-18 11:26:53.000 199 33877.11 253.57 17103.44 88888.00 2019-07-18 11:26:54.000 199 33877.07 253.55 17103.42 88888.00 2019-07-18 11:26:55.000 199 33877.03 253.55 17103.42 37950.56 2019-07-18 11:26:56.000 199 33877.00 253.54 17103.46 88888.00 2019-07-18 11:26:57.000 199 33876.99 253.60 17103.50 88888.00 2019-07-18 11:26:58.000 199 33876.97 253.65 17103.54 88888.00 2019-07-18 11:26:59.000 199 33876.95 253.63 17103.51 88888.00 2019-07-18 11:27:00.000 199 33876.98 253.71 17103.48 37950.51 2019-07-18 11:27:01.000 199 33876.98 253.72 17103.48 88888.00 2019-07-18 11:27:02.000 199 33876.97 253.73 17103.50 88888.00 2019-07-18 11:27:03.000 199 33876.97 253.74 17103.49 88888.00 2019-07-18 11:27:04.000 199 33876.98 253.77 17103.51 88888.00 2019-07-18 11:27:05.000 199 33876.98 253.80 17103.54 37950.46 2019-07-18 11:27:06.000 199 33876.97 253.79 17103.53 88888.00 2019-07-18 11:27:07.000 199 33876.95 253.77 17103.50 88888.00 2019-07-18 11:27:08.000 199 33876.94 253.73 17103.50 88888.00 2019-07-18 11:27:09.000 199 33876.95 253.73 17103.53 88888.00 2019-07-18 11:27:10.000 199 33876.97 253.71 17103.53 37950.51 2019-07-18 11:27:11.000 199 33876.93 253.66 17103.52 88888.00 2019-07-18 11:27:12.000 199 33876.91 253.65 17103.52 88888.00 2019-07-18 11:27:13.000 199 33876.89 253.64 17103.51 88888.00 2019-07-18 11:27:14.000 199 33876.88 253.65 17103.54 88888.00 2019-07-18 11:27:15.000 199 33876.86 253.63 17103.56 37950.45 2019-07-18 11:27:16.000 199 33876.89 253.61 17103.56 88888.00 2019-07-18 11:27:17.000 199 33876.93 253.57 17103.57 88888.00 2019-07-18 11:27:18.000 199 33876.93 253.57 17103.55 88888.00 2019-07-18 11:27:19.000 199 33876.95 253.60 17103.56 88888.00 2019-07-18 11:27:20.000 199 33876.98 253.60 17103.59 37950.43 2019-07-18 11:27:21.000 199 33876.94 253.61 17103.59 88888.00 2019-07-18 11:27:22.000 199 33876.94 253.66 17103.61 88888.00 2019-07-18 11:27:23.000 199 33876.92 253.63 17103.60 88888.00 2019-07-18 11:27:24.000 199 33876.92 253.60 17103.61 88888.00 2019-07-18 11:27:25.000 199 33876.93 253.61 17103.61 37950.50 2019-07-18 11:27:26.000 199 33876.89 253.61 17103.58 88888.00 2019-07-18 11:27:27.000 199 33876.89 253.61 17103.60 88888.00 2019-07-18 11:27:28.000 199 33876.91 253.65 17103.62 88888.00 2019-07-18 11:27:29.000 199 33876.90 253.68 17103.60 88888.00 2019-07-18 11:27:30.000 199 33876.91 253.72 17103.59 37950.53 2019-07-18 11:27:31.000 199 33876.92 253.70 17103.58 88888.00 2019-07-18 11:27:32.000 199 33876.92 253.72 17103.59 88888.00 2019-07-18 11:27:33.000 199 33876.86 253.72 17103.61 88888.00 2019-07-18 11:27:34.000 199 33876.86 253.72 17103.62 88888.00 2019-07-18 11:27:35.000 199 33876.88 253.73 17103.60 37950.48 2019-07-18 11:27:36.000 199 33876.88 253.71 17103.60 88888.00 2019-07-18 11:27:37.000 199 33876.88 253.67 17103.57 88888.00 2019-07-18 11:27:38.000 199 33876.88 253.66 17103.58 88888.00 2019-07-18 11:27:39.000 199 33876.92 253.64 17103.61 88888.00 2019-07-18 11:27:40.000 199 33876.94 253.63 17103.64 37950.41 2019-07-18 11:27:41.000 199 33876.96 253.62 17103.63 88888.00 2019-07-18 11:27:42.000 199 33876.97 253.60 17103.60 88888.00 2019-07-18 11:27:43.000 199 33876.99 253.62 17103.64 88888.00 2019-07-18 11:27:44.000 199 33876.99 253.57 17103.63 88888.00 2019-07-18 11:27:45.000 199 33877.02 253.55 17103.62 37950.53 2019-07-18 11:27:46.000 199 33877.02 253.56 17103.67 88888.00 2019-07-18 11:27:47.000 199 33877.03 253.55 17103.69 88888.00 2019-07-18 11:27:48.000 199 33877.01 253.58 17103.67 88888.00 2019-07-18 11:27:49.000 199 33877.07 253.59 17103.67 88888.00 2019-07-18 11:27:50.000 199 33877.08 253.58 17103.70 37950.62 2019-07-18 11:27:51.000 199 33877.05 253.57 17103.74 88888.00 2019-07-18 11:27:52.000 199 33877.07 253.54 17103.72 88888.00 2019-07-18 11:27:53.000 199 33877.10 253.55 17103.70 88888.00 2019-07-18 11:27:54.000 199 33877.12 253.53 17103.68 88888.00 2019-07-18 11:27:55.000 199 33877.17 253.51 17103.69 37950.68 2019-07-18 11:27:56.000 199 33877.19 253.54 17103.66 88888.00 2019-07-18 11:27:57.000 199 33877.17 253.54 17103.67 88888.00 2019-07-18 11:27:58.000 199 33877.17 253.54 17103.68 88888.00 2019-07-18 11:27:59.000 199 33877.16 253.48 17103.67 88888.00 2019-07-18 11:28:00.000 199 33877.19 253.47 17103.65 37950.67 2019-07-18 11:28:01.000 199 33877.19 253.49 17103.66 88888.00 2019-07-18 11:28:02.000 199 33877.21 253.48 17103.72 88888.00 2019-07-18 11:28:03.000 199 33877.23 253.49 17103.73 88888.00 2019-07-18 11:28:04.000 199 33877.25 253.49 17103.71 88888.00 2019-07-18 11:28:05.000 199 33877.23 253.46 17103.70 37950.77 2019-07-18 11:28:06.000 199 33877.18 253.46 17103.68 88888.00 2019-07-18 11:28:07.000 199 33877.16 253.55 17103.71 88888.00 2019-07-18 11:28:08.000 199 33877.12 253.53 17103.70 88888.00 2019-07-18 11:28:09.000 199 33877.11 253.57 17103.71 88888.00 2019-07-18 11:28:10.000 199 33877.08 253.54 17103.69 37950.74 2019-07-18 11:28:11.000 199 33877.08 253.53 17103.73 88888.00 2019-07-18 11:28:12.000 199 33877.04 253.50 17103.76 88888.00 2019-07-18 11:28:13.000 199 33877.03 253.50 17103.73 88888.00 2019-07-18 11:28:14.000 199 33877.03 253.52 17103.75 88888.00 2019-07-18 11:28:15.000 199 33876.98 253.56 17103.76 37950.60 2019-07-18 11:28:16.000 199 33876.92 253.56 17103.72 88888.00 2019-07-18 11:28:17.000 199 33876.88 253.53 17103.71 88888.00 2019-07-18 11:28:18.000 199 33876.85 253.55 17103.76 88888.00 2019-07-18 11:28:19.000 199 33876.81 253.54 17103.80 88888.00 2019-07-18 11:28:20.000 199 33876.76 253.54 17103.78 37950.59 2019-07-18 11:28:21.000 199 33876.78 253.53 17103.79 88888.00 2019-07-18 11:28:22.000 199 33876.79 253.52 17103.83 88888.00 2019-07-18 11:28:23.000 199 33876.78 253.54 17103.81 88888.00 2019-07-18 11:28:24.000 199 33876.74 253.54 17103.81 88888.00 2019-07-18 11:28:25.000 199 33876.74 253.59 17103.82 37950.46 2019-07-18 11:28:26.000 199 33876.77 253.60 17103.79 88888.00 2019-07-18 11:28:27.000 199 33876.79 253.64 17103.79 88888.00 2019-07-18 11:28:28.000 199 33876.81 253.71 17103.79 88888.00 2019-07-18 11:28:29.000 199 33876.77 253.69 17103.78 88888.00 2019-07-18 11:28:30.000 199 33876.75 253.69 17103.76 37950.43 2019-07-18 11:28:31.000 199 33876.80 253.73 17103.79 88888.00 2019-07-18 11:28:32.000 199 33876.84 253.79 17103.80 88888.00 2019-07-18 11:28:33.000 199 33876.83 253.81 17103.82 88888.00 2019-07-18 11:28:34.000 199 33876.82 253.82 17103.81 88888.00 2019-07-18 11:28:35.000 199 33876.86 253.78 17103.82 37950.46 2019-07-18 11:28:36.000 199 33876.87 253.76 17103.77 88888.00 2019-07-18 11:28:37.000 199 33876.86 253.75 17103.80 88888.00 2019-07-18 11:28:38.000 199 33876.84 253.76 17103.79 88888.00 2019-07-18 11:28:39.000 199 33876.85 253.83 17103.76 88888.00 2019-07-18 11:28:40.000 199 33876.85 253.87 17103.78 37950.57 2019-07-18 11:28:41.000 199 33876.86 253.90 17103.79 88888.00 2019-07-18 11:28:42.000 199 33876.86 253.90 17103.78 88888.00 2019-07-18 11:28:43.000 199 33876.80 253.85 17103.80 88888.00 2019-07-18 11:28:44.000 199 33876.78 253.82 17103.81 88888.00 2019-07-18 11:28:45.000 199 33876.78 253.82 17103.83 37950.58 2019-07-18 11:28:46.000 199 33876.81 253.83 17103.81 88888.00 2019-07-18 11:28:47.000 199 33876.82 253.80 17103.82 88888.00 2019-07-18 11:28:48.000 199 33876.83 253.82 17103.84 88888.00 2019-07-18 11:28:49.000 199 33876.83 253.83 17103.80 88888.00 2019-07-18 11:28:50.000 199 33876.88 253.86 17103.81 37950.50 2019-07-18 11:28:51.000 199 33876.88 253.86 17103.85 88888.00 2019-07-18 11:28:52.000 199 33876.87 253.85 17103.87 88888.00 2019-07-18 11:28:53.000 199 33876.89 253.82 17103.83 88888.00 2019-07-18 11:28:54.000 199 33876.88 253.82 17103.83 88888.00 2019-07-18 11:28:55.000 199 33876.88 253.78 17103.81 37950.60 2019-07-18 11:28:56.000 199 33876.88 253.77 17103.81 88888.00 2019-07-18 11:28:57.000 199 33876.92 253.77 17103.86 88888.00 2019-07-18 11:28:58.000 199 33876.94 253.74 17103.84 88888.00 2019-07-18 11:28:59.000 199 33876.92 253.75 17103.89 88888.00 2019-07-18 11:29:00.000 199 33876.90 253.68 17103.87 37950.57 2019-07-18 11:29:01.000 199 33876.93 253.70 17103.85 88888.00 2019-07-18 11:29:02.000 199 33876.98 253.67 17103.85 88888.00 2019-07-18 11:29:03.000 199 33876.99 253.68 17103.83 88888.00 2019-07-18 11:29:04.000 199 33876.99 253.70 17103.92 88888.00 2019-07-18 11:29:05.000 199 33877.05 253.64 17103.90 37950.72 2019-07-18 11:29:06.000 199 33877.07 253.72 17103.91 88888.00 2019-07-18 11:29:07.000 199 33877.09 253.74 17103.93 88888.00 2019-07-18 11:29:08.000 199 33877.10 253.75 17103.92 88888.00 2019-07-18 11:29:09.000 199 33877.09 253.75 17103.90 88888.00 2019-07-18 11:29:10.000 199 33877.18 253.73 17103.91 37950.86 2019-07-18 11:29:11.000 199 33877.22 253.74 17103.90 88888.00 2019-07-18 11:29:12.000 199 33877.24 253.76 17103.90 88888.00 2019-07-18 11:29:13.000 199 33877.25 253.76 17103.91 88888.00 2019-07-18 11:29:14.000 199 33877.26 253.76 17103.90 88888.00 2019-07-18 11:29:15.000 199 33877.30 253.73 17103.91 37950.88 2019-07-18 11:29:16.000 199 33877.26 253.74 17103.94 88888.00 2019-07-18 11:29:17.000 199 33877.26 253.68 17103.94 88888.00 2019-07-18 11:29:18.000 199 33877.25 253.66 17103.95 88888.00 2019-07-18 11:29:19.000 199 33877.24 253.66 17103.94 88888.00 2019-07-18 11:29:20.000 199 33877.30 253.73 17103.95 37950.93 2019-07-18 11:29:21.000 199 33877.27 253.77 17103.96 88888.00 2019-07-18 11:29:22.000 199 33877.20 253.74 17103.94 88888.00 2019-07-18 11:29:23.000 199 33877.18 253.76 17103.98 88888.00 2019-07-18 11:29:24.000 199 33877.19 253.77 17103.99 88888.00 2019-07-18 11:29:25.000 199 33877.20 253.78 17103.99 37950.89 2019-07-18 11:29:26.000 199 33877.22 253.83 17104.03 88888.00 2019-07-18 11:29:27.000 199 33877.22 253.83 17104.05 88888.00 2019-07-18 11:29:28.000 199 33877.18 253.79 17104.05 88888.00 2019-07-18 11:29:29.000 199 33877.17 253.77 17104.01 88888.00 2019-07-18 11:29:30.000 199 33877.22 253.78 17104.00 37951.02 2019-07-18 11:29:31.000 199 33877.20 253.74 17104.04 88888.00 2019-07-18 11:29:32.000 199 33877.17 253.72 17104.04 88888.00 2019-07-18 11:29:33.000 199 33877.18 253.76 17104.03 88888.00 2019-07-18 11:29:34.000 199 33877.16 253.75 17104.02 88888.00 2019-07-18 11:29:35.000 199 33877.16 253.76 17104.04 37950.99 2019-07-18 11:29:36.000 199 33877.16 253.74 17104.05 88888.00 2019-07-18 11:29:37.000 199 33877.14 253.72 17104.03 88888.00 2019-07-18 11:29:38.000 199 33877.14 253.70 17104.05 88888.00 2019-07-18 11:29:39.000 199 33877.09 253.67 17104.03 88888.00 2019-07-18 11:29:40.000 199 33877.08 253.68 17103.96 37950.91 2019-07-18 11:29:41.000 199 33877.06 253.68 17103.94 88888.00 2019-07-18 11:29:42.000 199 33877.07 253.67 17103.98 88888.00 2019-07-18 11:29:43.000 199 33877.09 253.68 17104.03 88888.00 2019-07-18 11:29:44.000 199 33877.09 253.62 17104.05 88888.00 2019-07-18 11:29:45.000 199 33877.12 253.66 17104.05 37950.98 2019-07-18 11:29:46.000 199 33877.14 253.67 17104.07 88888.00 2019-07-18 11:29:47.000 199 33877.10 253.64 17104.08 88888.00 2019-07-18 11:29:48.000 199 33877.04 253.61 17104.08 88888.00 2019-07-18 11:29:49.000 199 33877.01 253.67 17104.09 88888.00 2019-07-18 11:29:50.000 199 33877.01 253.64 17104.10 37950.90 2019-07-18 11:29:51.000 199 33877.00 253.70 17104.10 88888.00 2019-07-18 11:29:52.000 199 33876.98 253.70 17104.07 88888.00 2019-07-18 11:29:53.000 199 33876.95 253.66 17104.06 88888.00 2019-07-18 11:29:54.000 199 33876.97 253.70 17104.10 88888.00 2019-07-18 11:29:55.000 199 33877.00 253.69 17104.12 37950.83 2019-07-18 11:29:56.000 199 33877.01 253.69 17104.14 88888.00 2019-07-18 11:29:57.000 199 33876.98 253.69 17104.15 88888.00 2019-07-18 11:29:58.000 199 33876.93 253.71 17104.15 88888.00 2019-07-18 11:29:59.000 199 33876.94 253.68 17104.13 88888.00 2019-07-18 11:30:00.000 199 33876.94 253.74 17104.18 37950.79 2019-07-18 11:30:01.000 199 33876.93 253.83 17104.14 88888.00 2019-07-18 11:30:02.000 199 33876.91 253.85 17104.10 88888.00 2019-07-18 11:30:03.000 199 33876.92 253.84 17104.12 88888.00 2019-07-18 11:30:04.000 199 33876.92 253.84 17104.11 88888.00 2019-07-18 11:30:05.000 199 33876.90 253.83 17104.10 37950.74 2019-07-18 11:30:06.000 199 33876.88 253.83 17104.11 88888.00 2019-07-18 11:30:07.000 199 33876.88 253.86 17104.17 88888.00 2019-07-18 11:30:08.000 199 33876.86 253.89 17104.12 88888.00 2019-07-18 11:30:09.000 199 33876.85 253.92 17104.13 88888.00 2019-07-18 11:30:10.000 199 33876.83 253.94 17104.13 37950.76 2019-07-18 11:30:11.000 199 33876.81 253.89 17104.16 88888.00 2019-07-18 11:30:12.000 199 33876.82 253.90 17104.19 88888.00 2019-07-18 11:30:13.000 199 33876.83 253.93 17104.21 88888.00 2019-07-18 11:30:14.000 199 33876.84 253.93 17104.23 88888.00 2019-07-18 11:30:15.000 199 33876.88 253.93 17104.22 37950.67 2019-07-18 11:30:16.000 199 33876.90 253.89 17104.21 88888.00 2019-07-18 11:30:17.000 199 33876.90 253.90 17104.23 88888.00 2019-07-18 11:30:18.000 199 33876.85 253.93 17104.24 88888.00 2019-07-18 11:30:19.000 199 33876.82 253.96 17104.25 88888.00 2019-07-18 11:30:20.000 199 33876.80 253.97 17104.27 37950.76 2019-07-18 11:30:21.000 199 33876.78 253.94 17104.30 88888.00 2019-07-18 11:30:22.000 199 33876.81 253.98 17104.31 88888.00 2019-07-18 11:30:23.000 199 33876.78 254.01 17104.32 88888.00 2019-07-18 11:30:24.000 199 33876.77 254.02 17104.35 88888.00 2019-07-18 11:30:25.000 199 33876.80 253.99 17104.30 37950.61 2019-07-18 11:30:26.000 199 33876.79 253.98 17104.31 88888.00 2019-07-18 11:30:27.000 199 33876.77 254.01 17104.29 88888.00 2019-07-18 11:30:28.000 199 33876.78 254.04 17104.29 88888.00 2019-07-18 11:30:29.000 199 33876.77 254.02 17104.24 88888.00 2019-07-18 11:30:30.000 199 33876.77 253.96 17104.25 37950.75 2019-07-18 11:30:31.000 199 33876.73 253.94 17104.30 88888.00 2019-07-18 11:30:32.000 199 33876.71 253.95 17104.30 88888.00 2019-07-18 11:30:33.000 199 33876.69 253.98 17104.33 88888.00 2019-07-18 11:30:34.000 199 33876.73 253.99 17104.33 88888.00 2019-07-18 11:30:35.000 199 33876.75 253.97 17104.38 37950.63 2019-07-18 11:30:36.000 199 33876.73 253.97 17104.38 88888.00 2019-07-18 11:30:37.000 199 33876.72 253.97 17104.36 88888.00 2019-07-18 11:30:38.000 199 33876.75 254.00 17104.34 88888.00 2019-07-18 11:30:39.000 199 33876.72 254.00 17104.33 88888.00 2019-07-18 11:30:40.000 199 33876.69 253.97 17104.35 37950.67 2019-07-18 11:30:41.000 199 33876.67 253.92 17104.33 88888.00 2019-07-18 11:30:42.000 199 33876.68 253.91 17104.35 88888.00 2019-07-18 11:30:43.000 199 33876.70 253.91 17104.35 88888.00 2019-07-18 11:30:44.000 199 33876.73 253.92 17104.39 88888.00 2019-07-18 11:30:45.000 199 33876.75 253.94 17104.40 37950.70 2019-07-18 11:30:46.000 199 33876.75 253.93 17104.40 88888.00 2019-07-18 11:30:47.000 199 33876.73 253.91 17104.41 88888.00 2019-07-18 11:30:48.000 199 33876.74 253.94 17104.40 88888.00 2019-07-18 11:30:49.000 199 33876.73 253.96 17104.38 88888.00 2019-07-18 11:30:50.000 199 33876.71 253.93 17104.41 37950.72 2019-07-18 11:30:51.000 199 33876.76 253.88 17104.41 88888.00 2019-07-18 11:30:52.000 199 33876.77 253.86 17104.43 88888.00 2019-07-18 11:30:53.000 199 33876.75 253.86 17104.45 88888.00 2019-07-18 11:30:54.000 199 33876.77 253.87 17104.45 88888.00 2019-07-18 11:30:55.000 199 33876.77 253.89 17104.47 37950.73 2019-07-18 11:30:56.000 199 33876.79 253.89 17104.45 88888.00 2019-07-18 11:30:57.000 199 33876.81 253.91 17104.44 88888.00 2019-07-18 11:30:58.000 199 33876.84 253.88 17104.47 88888.00 2019-07-18 11:30:59.000 199 33876.86 253.90 17104.46 88888.00 2019-07-18 11:31:00.000 199 33876.90 253.92 17104.46 37950.79 2019-07-18 11:31:01.000 199 33876.89 253.96 17104.45 88888.00 2019-07-18 11:31:02.000 199 33876.89 253.97 17104.44 88888.00 2019-07-18 11:31:03.000 199 33876.89 253.97 17104.43 88888.00 2019-07-18 11:31:04.000 199 33876.88 253.96 17104.42 88888.00 2019-07-18 11:31:05.000 199 33876.89 253.95 17104.46 37950.80 2019-07-18 11:31:06.000 199 33876.89 253.89 17104.45 88888.00 2019-07-18 11:31:07.000 199 33876.89 253.93 17104.48 88888.00 2019-07-18 11:31:08.000 199 33876.86 253.98 17104.46 88888.00 2019-07-18 11:31:09.000 199 33876.83 253.99 17104.46 88888.00 2019-07-18 11:31:10.000 199 33876.81 253.97 17104.46 37950.88 2019-07-18 11:31:11.000 199 33876.79 253.99 17104.46 88888.00 2019-07-18 11:31:12.000 199 33876.77 253.98 17104.48 88888.00 2019-07-18 11:31:13.000 199 33876.75 254.01 17104.52 88888.00 2019-07-18 11:31:14.000 199 33876.74 254.05 17104.52 88888.00 2019-07-18 11:31:15.000 199 33876.72 254.07 17104.54 37950.73 2019-07-18 11:31:16.000 199 33876.75 254.03 17104.55 88888.00 2019-07-18 11:31:17.000 199 33876.72 254.02 17104.53 88888.00 2019-07-18 11:31:18.000 199 33876.69 254.04 17104.56 88888.00 2019-07-18 11:31:19.000 199 33876.67 254.05 17104.56 88888.00 2019-07-18 11:31:20.000 199 33876.68 254.08 17104.55 37950.74 2019-07-18 11:31:21.000 199 33876.67 254.08 17104.54 88888.00 2019-07-18 11:31:22.000 199 33876.61 254.09 17104.55 88888.00 2019-07-18 11:31:23.000 199 33876.59 254.12 17104.57 88888.00 2019-07-18 11:31:24.000 199 33876.56 254.11 17104.57 88888.00 2019-07-18 11:31:25.000 199 33876.57 254.13 17104.55 37950.67 2019-07-18 11:31:26.000 199 33876.59 254.14 17104.54 88888.00 2019-07-18 11:31:27.000 199 33876.62 254.14 17104.55 88888.00 2019-07-18 11:31:28.000 199 33876.59 254.15 17104.54 88888.00 2019-07-18 11:31:29.000 199 33876.59 254.14 17104.52 88888.00 2019-07-18 11:31:30.000 199 33876.58 254.13 17104.52 37950.70 2019-07-18 11:31:31.000 199 33876.56 254.14 17104.55 88888.00 2019-07-18 11:31:32.000 199 33876.53 254.13 17104.58 88888.00 2019-07-18 11:31:33.000 199 33876.56 254.17 17104.62 88888.00 2019-07-18 11:31:34.000 199 33876.59 254.19 17104.61 88888.00 2019-07-18 11:31:35.000 199 33876.60 254.18 17104.61 37950.61 2019-07-18 11:31:36.000 199 33876.58 254.21 17104.59 88888.00 2019-07-18 11:31:37.000 199 33876.57 254.17 17104.60 88888.00 2019-07-18 11:31:38.000 199 33876.59 254.19 17104.61 88888.00 2019-07-18 11:31:39.000 199 33876.60 254.17 17104.57 88888.00 2019-07-18 11:31:40.000 199 33876.58 254.17 17104.58 37950.61 2019-07-18 11:31:41.000 199 33876.57 254.17 17104.60 88888.00 2019-07-18 11:31:42.000 199 33876.63 254.14 17104.61 88888.00 2019-07-18 11:31:43.000 199 33876.66 254.18 17104.65 88888.00 2019-07-18 11:31:44.000 199 33876.68 254.16 17104.66 88888.00 2019-07-18 11:31:45.000 199 33876.69 254.14 17104.67 37950.63 2019-07-18 11:31:46.000 199 33876.64 254.15 17104.64 88888.00 2019-07-18 11:31:47.000 199 33876.64 254.20 17104.63 88888.00 2019-07-18 11:31:48.000 199 33876.64 254.16 17104.65 88888.00 2019-07-18 11:31:49.000 199 33876.65 254.19 17104.65 88888.00 2019-07-18 11:31:50.000 199 33876.63 254.21 17104.67 37950.72 2019-07-18 11:31:51.000 199 33876.62 254.24 17104.67 88888.00 2019-07-18 11:31:52.000 199 33876.60 254.22 17104.67 88888.00 2019-07-18 11:31:53.000 199 33876.61 254.21 17104.67 88888.00 2019-07-18 11:31:54.000 199 33876.60 254.21 17104.70 88888.00 2019-07-18 11:31:55.000 199 33876.58 254.22 17104.68 37950.70 2019-07-18 11:31:56.000 199 33876.56 254.25 17104.69 88888.00 2019-07-18 11:31:57.000 199 33876.58 254.29 17104.66 88888.00 2019-07-18 11:31:58.000 199 33876.56 254.29 17104.64 88888.00 2019-07-18 11:31:59.000 199 33876.58 254.34 17104.64 88888.00 2019-07-18 11:32:00.000 199 33876.58 254.34 17104.64 37950.70 2019-07-18 11:32:01.000 199 33876.60 254.34 17104.67 88888.00 2019-07-18 11:32:02.000 199 33876.60 254.34 17104.63 88888.00 2019-07-18 11:32:03.000 199 33876.59 254.33 17104.60 88888.00 2019-07-18 11:32:04.000 199 33876.62 254.30 17104.63 88888.00 2019-07-18 11:32:05.000 199 33876.61 254.29 17104.69 37950.63 2019-07-18 11:32:06.000 199 33876.63 254.26 17104.69 88888.00 2019-07-18 11:32:07.000 199 33876.62 254.19 17104.66 88888.00 2019-07-18 11:32:08.000 199 33876.56 254.23 17104.65 88888.00 2019-07-18 11:32:09.000 199 33876.61 254.24 17104.70 88888.00 2019-07-18 11:32:10.000 199 33876.67 254.27 17104.71 37950.72 2019-07-18 11:32:11.000 199 33876.63 254.25 17104.71 88888.00 2019-07-18 11:32:12.000 199 33876.63 254.20 17104.70 88888.00 2019-07-18 11:32:13.000 199 33876.67 254.17 17104.72 88888.00 2019-07-18 11:32:14.000 199 33876.63 254.17 17104.69 88888.00 2019-07-18 11:32:15.000 199 33876.65 254.20 17104.66 37950.73 2019-07-18 11:32:16.000 199 33876.69 254.20 17104.69 88888.00 2019-07-18 11:32:17.000 199 33876.72 254.16 17104.73 88888.00 2019-07-18 11:32:18.000 199 33876.76 254.10 17104.73 88888.00 2019-07-18 11:32:19.000 199 33876.75 254.10 17104.70 88888.00 2019-07-18 11:32:20.000 199 33876.71 254.07 17104.68 37950.84 2019-07-18 11:32:21.000 199 33876.76 254.09 17104.70 88888.00 2019-07-18 11:32:22.000 199 33876.77 254.07 17104.72 88888.00 2019-07-18 11:32:23.000 199 33876.79 254.10 17104.77 88888.00 2019-07-18 11:32:24.000 199 33876.82 254.10 17104.78 88888.00 2019-07-18 11:32:25.000 199 33876.80 254.06 17104.81 37950.92 2019-07-18 11:32:26.000 199 33876.79 254.04 17104.83 88888.00 2019-07-18 11:32:27.000 199 33876.81 254.04 17104.82 88888.00 2019-07-18 11:32:28.000 199 33876.78 254.05 17104.82 88888.00 2019-07-18 11:32:29.000 199 33876.77 254.04 17104.85 88888.00 2019-07-18 11:32:30.000 199 33876.77 254.07 17104.88 37950.99 2019-07-18 11:32:31.000 199 33876.76 254.09 17104.87 88888.00 2019-07-18 11:32:32.000 199 33876.75 254.05 17104.85 88888.00 2019-07-18 11:32:33.000 199 33876.75 254.08 17104.85 88888.00 2019-07-18 11:32:34.000 199 33876.79 254.09 17104.84 88888.00 2019-07-18 11:32:35.000 199 33876.78 254.09 17104.83 37950.95 2019-07-18 11:32:36.000 199 33876.76 254.10 17104.85 88888.00 2019-07-18 11:32:37.000 199 33876.72 254.07 17104.88 88888.00 2019-07-18 11:32:38.000 199 33876.70 254.08 17104.87 88888.00 2019-07-18 11:32:39.000 199 33876.72 254.11 17104.84 88888.00 2019-07-18 11:32:40.000 199 33876.72 254.12 17104.85 37950.94 2019-07-18 11:32:41.000 199 33876.65 254.11 17104.89 88888.00 2019-07-18 11:32:42.000 199 33876.68 254.25 17104.92 88888.00 2019-07-18 11:32:43.000 199 33876.67 254.27 17104.95 88888.00 2019-07-18 11:32:44.000 199 33876.68 254.27 17104.93 88888.00 2019-07-18 11:32:45.000 199 33876.70 254.26 17104.90 37950.81 2019-07-18 11:32:46.000 199 33876.68 254.26 17104.93 88888.00 2019-07-18 11:32:47.000 199 33876.67 254.25 17104.95 88888.00 2019-07-18 11:32:48.000 199 33876.65 254.24 17105.00 88888.00 2019-07-18 11:32:49.000 199 33876.62 254.24 17105.02 88888.00 2019-07-18 11:32:50.000 199 33876.56 254.24 17104.99 37950.89 2019-07-18 11:32:51.000 199 33876.57 254.28 17104.99 88888.00 2019-07-18 11:32:52.000 199 33876.55 254.30 17105.00 88888.00 2019-07-18 11:32:53.000 199 33876.53 254.34 17104.99 88888.00 2019-07-18 11:32:54.000 199 33876.51 254.36 17104.97 88888.00 2019-07-18 11:32:55.000 199 33876.49 254.43 17104.95 37950.77 2019-07-18 11:32:56.000 199 33876.44 254.41 17104.98 88888.00 2019-07-18 11:32:57.000 199 33876.44 254.39 17105.05 88888.00 2019-07-18 11:32:58.000 199 33876.46 254.43 17105.01 88888.00 2019-07-18 11:32:59.000 199 33876.48 254.43 17105.02 88888.00 2019-07-18 11:33:00.000 199 33876.48 254.40 17105.08 37950.76 2019-07-18 11:33:01.000 199 33876.49 254.41 17105.05 88888.00 2019-07-18 11:33:02.000 199 33876.47 254.44 17105.03 88888.00 2019-07-18 11:33:03.000 199 33876.53 254.44 17105.04 88888.00 2019-07-18 11:33:04.000 199 33876.54 254.44 17105.01 88888.00 2019-07-18 11:33:05.000 199 33876.48 254.45 17105.01 37950.70 2019-07-18 11:33:06.000 199 33876.48 254.48 17105.02 88888.00 2019-07-18 11:33:07.000 199 33876.51 254.45 17104.98 88888.00 2019-07-18 11:33:08.000 199 33876.45 254.44 17105.06 88888.00 2019-07-18 11:33:09.000 199 33876.44 254.46 17105.07 88888.00 2019-07-18 11:33:10.000 199 33876.44 254.51 17105.07 37950.82 2019-07-18 11:33:11.000 199 33876.45 254.49 17105.05 88888.00 2019-07-18 11:33:12.000 199 33876.43 254.48 17105.05 88888.00 2019-07-18 11:33:13.000 199 33876.44 254.51 17105.06 88888.00 2019-07-18 11:33:14.000 199 33876.52 254.46 17105.05 88888.00 2019-07-18 11:33:15.000 199 33876.53 254.47 17105.07 37950.79 2019-07-18 11:33:16.000 199 33876.49 254.53 17105.08 88888.00 2019-07-18 11:33:17.000 199 33876.48 254.54 17105.08 88888.00 2019-07-18 11:33:18.000 199 33876.49 254.52 17105.08 88888.00 2019-07-18 11:33:19.000 199 33876.49 254.52 17105.07 88888.00 2019-07-18 11:33:20.000 199 33876.42 254.51 17105.05 37950.82 2019-07-18 11:33:21.000 199 33876.39 254.50 17105.07 88888.00 2019-07-18 11:33:22.000 199 33876.40 254.50 17105.04 88888.00 2019-07-18 11:33:23.000 199 33876.42 254.47 17105.09 88888.00 2019-07-18 11:33:24.000 199 33876.42 254.45 17105.09 88888.00 2019-07-18 11:33:25.000 199 33876.42 254.44 17105.07 37950.77 2019-07-18 11:33:26.000 199 33876.42 254.47 17105.08 88888.00 2019-07-18 11:33:27.000 199 33876.41 254.46 17105.11 88888.00 2019-07-18 11:33:28.000 199 33876.39 254.43 17105.12 88888.00 2019-07-18 11:33:29.000 199 33876.41 254.43 17105.11 88888.00 2019-07-18 11:33:30.000 199 33876.43 254.41 17105.14 37950.76 2019-07-18 11:33:31.000 199 33876.48 254.42 17105.12 88888.00 2019-07-18 11:33:32.000 199 33876.46 254.44 17105.10 88888.00 2019-07-18 11:33:33.000 199 33876.47 254.46 17105.10 88888.00 2019-07-18 11:33:34.000 199 33876.49 254.44 17105.08 88888.00 2019-07-18 11:33:35.000 199 33876.53 254.49 17105.13 37950.74 2019-07-18 11:33:36.000 199 33876.53 254.50 17105.14 88888.00 2019-07-18 11:33:37.000 199 33876.53 254.52 17105.15 88888.00 2019-07-18 11:33:38.000 199 33876.56 254.48 17105.16 88888.00 2019-07-18 11:33:39.000 199 33876.61 254.47 17105.18 88888.00 2019-07-18 11:33:40.000 199 33876.60 254.47 17105.16 37950.90 2019-07-18 11:33:41.000 199 33876.61 254.48 17105.15 88888.00 2019-07-18 11:33:42.000 199 33876.64 254.52 17105.20 88888.00 2019-07-18 11:33:43.000 199 33876.63 254.52 17105.23 88888.00 2019-07-18 11:33:44.000 199 33876.62 254.52 17105.22 88888.00 2019-07-18 11:33:45.000 199 33876.68 254.51 17105.16 37950.93 2019-07-18 11:33:46.000 199 33876.70 254.50 17105.18 88888.00 2019-07-18 11:33:47.000 199 33876.68 254.49 17105.21 88888.00 2019-07-18 11:33:48.000 199 33876.70 254.50 17105.18 88888.00 2019-07-18 11:33:49.000 199 33876.73 254.52 17105.16 88888.00 2019-07-18 11:33:50.000 199 33876.79 254.49 17105.18 37951.03 2019-07-18 11:33:51.000 199 33876.83 254.51 17105.23 88888.00 2019-07-18 11:33:52.000 199 33876.84 254.51 17105.22 88888.00 2019-07-18 11:33:53.000 199 33876.85 254.52 17105.25 88888.00 2019-07-18 11:33:54.000 199 33876.81 254.54 17105.27 88888.00 2019-07-18 11:33:55.000 199 33876.80 254.51 17105.26 37951.04 2019-07-18 11:33:56.000 199 33876.77 254.49 17105.25 88888.00 2019-07-18 11:33:57.000 199 33876.79 254.46 17105.23 88888.00 2019-07-18 11:33:58.000 199 33876.80 254.46 17105.19 88888.00 2019-07-18 11:33:59.000 199 33876.78 254.44 17105.19 88888.00 2019-07-18 11:34:00.000 199 33876.74 254.43 17105.20 37951.12 2019-07-18 11:34:01.000 199 33876.76 254.43 17105.18 88888.00 2019-07-18 11:34:02.000 199 33876.81 254.45 17105.21 88888.00 2019-07-18 11:34:03.000 199 33876.80 254.44 17105.25 88888.00 2019-07-18 11:34:04.000 199 33876.77 254.42 17105.27 88888.00 2019-07-18 11:34:05.000 199 33876.74 254.45 17105.29 37951.12 2019-07-18 11:34:06.000 199 33876.74 254.43 17105.31 88888.00 2019-07-18 11:34:07.000 199 33876.75 254.44 17105.28 88888.00 2019-07-18 11:34:08.000 199 33876.78 254.47 17105.26 88888.00 2019-07-18 11:34:09.000 199 33876.81 254.47 17105.23 88888.00 2019-07-18 11:34:10.000 199 33876.75 254.47 17105.27 37951.13 2019-07-18 11:34:11.000 199 33876.73 254.47 17105.24 88888.00 2019-07-18 11:34:12.000 199 33876.76 254.50 17105.21 88888.00 2019-07-18 11:34:13.000 199 33876.79 254.49 17105.23 88888.00 2019-07-18 11:34:14.000 199 33876.85 254.53 17105.27 88888.00 2019-07-18 11:34:15.000 199 33876.84 254.53 17105.27 37951.18 2019-07-18 11:34:16.000 199 33876.89 254.49 17105.24 88888.00 2019-07-18 11:34:17.000 199 33876.87 254.42 17105.22 88888.00 2019-07-18 11:34:18.000 199 33876.89 254.41 17105.24 88888.00 2019-07-18 11:34:19.000 199 33876.89 254.42 17105.24 88888.00 2019-07-18 11:34:20.000 199 33876.87 254.42 17105.23 37951.21 2019-07-18 11:34:21.000 199 33876.86 254.41 17105.23 88888.00 2019-07-18 11:34:22.000 199 33876.85 254.41 17105.25 88888.00 2019-07-18 11:34:23.000 199 33876.80 254.41 17105.26 88888.00 2019-07-18 11:34:24.000 199 33876.80 254.42 17105.22 88888.00 2019-07-18 11:34:25.000 199 33876.84 254.42 17105.24 37951.26 2019-07-18 11:34:26.000 199 33876.79 254.42 17105.25 88888.00 2019-07-18 11:34:27.000 199 33876.79 254.41 17105.30 88888.00 2019-07-18 11:34:28.000 199 33876.78 254.44 17105.31 88888.00 2019-07-18 11:34:29.000 199 33876.76 254.44 17105.34 88888.00 2019-07-18 11:34:30.000 199 33876.79 254.46 17105.34 37951.20 2019-07-18 11:34:31.000 199 33876.74 254.47 17105.34 88888.00 2019-07-18 11:34:32.000 199 33876.67 254.48 17105.33 88888.00 2019-07-18 11:34:33.000 199 33876.64 254.49 17105.31 88888.00 2019-07-18 11:34:34.000 199 33876.58 254.47 17105.34 88888.00 2019-07-18 11:34:35.000 199 33876.55 254.43 17105.37 37951.08 2019-07-18 11:34:36.000 199 33876.54 254.41 17105.40 88888.00 2019-07-18 11:34:37.000 199 33876.54 254.41 17105.38 88888.00 2019-07-18 11:34:38.000 199 33876.52 254.42 17105.38 88888.00 2019-07-18 11:34:39.000 199 33876.49 254.44 17105.41 88888.00 2019-07-18 11:34:40.000 199 33876.49 254.42 17105.42 37951.02 2019-07-18 11:34:41.000 199 33876.51 254.41 17105.43 88888.00 2019-07-18 11:34:42.000 199 33876.49 254.42 17105.39 88888.00 2019-07-18 11:34:43.000 199 33876.51 254.45 17105.39 88888.00 2019-07-18 11:34:44.000 199 33876.49 254.47 17105.46 88888.00 2019-07-18 11:34:45.000 199 33876.47 254.46 17105.43 37951.00 2019-07-18 11:34:46.000 199 33876.52 254.41 17105.45 88888.00 2019-07-18 11:34:47.000 199 33876.57 254.42 17105.42 88888.00 2019-07-18 11:34:48.000 199 33876.56 254.44 17105.41 88888.00 2019-07-18 11:34:49.000 199 33876.56 254.47 17105.43 88888.00 2019-07-18 11:34:50.000 199 33876.61 254.49 17105.45 37950.90 2019-07-18 11:34:51.000 199 33876.62 254.59 17105.44 88888.00 2019-07-18 11:34:52.000 199 33876.65 254.57 17105.41 88888.00 2019-07-18 11:34:53.000 199 33876.64 254.54 17105.36 88888.00 2019-07-18 11:34:54.000 199 33876.67 254.47 17105.35 88888.00 2019-07-18 11:34:55.000 199 33876.67 254.48 17105.41 37951.11 2019-07-18 11:34:56.000 199 33876.68 254.52 17105.45 88888.00 2019-07-18 11:34:57.000 199 33876.71 254.46 17105.44 88888.00 2019-07-18 11:34:58.000 199 33876.74 254.50 17105.46 88888.00 2019-07-18 11:34:59.000 199 33876.79 254.52 17105.48 88888.00 2019-07-18 11:35:00.000 199 33876.83 254.51 17105.47 37951.13 2019-07-18 11:35:01.000 199 33876.84 254.49 17105.47 88888.00 2019-07-18 11:35:02.000 199 33876.84 254.49 17105.49 88888.00 2019-07-18 11:35:03.000 199 33876.87 254.50 17105.55 88888.00 2019-07-18 11:35:04.000 199 33876.89 254.49 17105.57 88888.00 2019-07-18 11:35:05.000 199 33876.88 254.49 17105.54 37951.26 2019-07-18 11:35:06.000 199 33876.85 254.49 17105.51 88888.00 2019-07-18 11:35:07.000 199 33876.85 254.49 17105.54 88888.00 2019-07-18 11:35:08.000 199 33876.85 254.48 17105.54 88888.00 2019-07-18 11:35:09.000 199 33876.90 254.49 17105.55 88888.00 2019-07-18 11:35:10.000 199 33876.87 254.45 17105.57 37951.31 2019-07-18 11:35:11.000 199 33876.88 254.47 17105.56 88888.00 2019-07-18 11:35:12.000 199 33876.87 254.48 17105.57 88888.00 2019-07-18 11:35:13.000 199 33876.88 254.44 17105.54 88888.00 2019-07-18 11:35:14.000 199 33876.87 254.48 17105.56 88888.00 2019-07-18 11:35:15.000 199 33876.86 254.54 17105.58 37951.35 2019-07-18 11:35:16.000 199 33876.85 254.51 17105.59 88888.00 2019-07-18 11:35:17.000 199 33876.85 254.51 17105.61 88888.00 2019-07-18 11:35:18.000 199 33876.86 254.47 17105.60 88888.00 2019-07-18 11:35:19.000 199 33876.88 254.44 17105.62 88888.00 2019-07-18 11:35:20.000 199 33876.84 254.48 17105.64 37951.27 2019-07-18 11:35:21.000 199 33876.84 254.52 17105.65 88888.00 2019-07-18 11:35:22.000 199 33876.85 254.49 17105.70 88888.00 2019-07-18 11:35:23.000 199 33876.81 254.46 17105.69 88888.00 2019-07-18 11:35:24.000 199 33876.83 254.46 17105.65 88888.00 2019-07-18 11:35:25.000 199 33876.83 254.48 17105.66 37951.27 2019-07-18 11:35:26.000 199 33876.89 254.50 17105.67 88888.00 2019-07-18 11:35:27.000 199 33876.91 254.54 17105.69 88888.00 2019-07-18 11:35:28.000 199 33876.88 254.51 17105.68 88888.00 2019-07-18 11:35:29.000 199 33876.92 254.48 17105.74 88888.00 2019-07-18 11:35:30.000 199 33876.92 254.55 17105.73 37951.37 2019-07-18 11:35:31.000 199 33876.91 254.59 17105.70 88888.00 2019-07-18 11:35:32.000 199 33876.96 254.58 17105.67 88888.00 2019-07-18 11:35:33.000 199 33876.96 254.58 17105.68 88888.00 2019-07-18 11:35:34.000 199 33876.91 254.57 17105.69 88888.00 2019-07-18 11:35:35.000 199 33876.93 254.53 17105.69 37951.34 2019-07-18 11:35:36.000 199 33876.97 254.53 17105.69 88888.00 2019-07-18 11:35:37.000 199 33876.97 254.54 17105.67 88888.00 2019-07-18 11:35:38.000 199 33876.98 254.53 17105.72 88888.00 2019-07-18 11:35:39.000 199 33876.99 254.51 17105.69 88888.00 2019-07-18 11:35:40.000 199 33876.99 254.52 17105.74 37951.47 2019-07-18 11:35:41.000 199 33876.99 254.51 17105.72 88888.00 2019-07-18 11:35:42.000 199 33876.99 254.48 17105.69 88888.00 2019-07-18 11:35:43.000 199 33876.99 254.48 17105.68 88888.00 2019-07-18 11:35:44.000 199 33877.03 254.50 17105.71 88888.00 2019-07-18 11:35:45.000 199 33877.02 254.52 17105.70 37951.43 2019-07-18 11:35:46.000 199 33877.01 254.53 17105.70 88888.00 2019-07-18 11:35:47.000 199 33877.00 254.52 17105.72 88888.00 2019-07-18 11:35:48.000 199 33876.97 254.54 17105.76 88888.00 2019-07-18 11:35:49.000 199 33876.97 254.58 17105.79 88888.00 2019-07-18 11:35:50.000 199 33876.94 254.59 17105.78 37951.56 2019-07-18 11:35:51.000 199 33876.93 254.61 17105.73 88888.00 2019-07-18 11:35:52.000 199 33876.93 254.59 17105.70 88888.00 2019-07-18 11:35:53.000 199 33876.91 254.63 17105.70 88888.00 2019-07-18 11:35:54.000 199 33876.89 254.61 17105.75 88888.00 2019-07-18 11:35:55.000 199 33876.90 254.63 17105.77 37951.48 2019-07-18 11:35:56.000 199 33876.88 254.58 17105.75 88888.00 2019-07-18 11:35:57.000 199 33876.88 254.57 17105.75 88888.00 2019-07-18 11:35:58.000 199 33876.82 254.61 17105.79 88888.00 2019-07-18 11:35:59.000 199 33876.84 254.64 17105.79 88888.00 2019-07-18 11:36:00.000 199 33876.81 254.65 17105.81 37951.49 2019-07-18 11:36:01.000 199 33876.78 254.67 17105.77 88888.00 2019-07-18 11:36:02.000 199 33876.78 254.72 17105.82 88888.00 2019-07-18 11:36:03.000 199 33876.75 254.70 17105.85 88888.00 2019-07-18 11:36:04.000 199 33876.80 254.71 17105.82 88888.00 2019-07-18 11:36:05.000 199 33876.76 254.74 17105.81 37951.43 2019-07-18 11:36:06.000 199 33876.76 254.73 17105.80 88888.00 2019-07-18 11:36:07.000 199 33876.79 254.73 17105.75 88888.00 2019-07-18 11:36:08.000 199 33876.81 254.72 17105.76 88888.00 2019-07-18 11:36:09.000 199 33876.79 254.69 17105.72 88888.00 2019-07-18 11:36:10.000 199 33876.80 254.71 17105.77 37951.37 2019-07-18 11:36:11.000 199 33876.78 254.73 17105.72 88888.00 2019-07-18 11:36:12.000 199 33876.81 254.75 17105.75 88888.00 2019-07-18 11:36:13.000 199 33876.78 254.72 17105.75 88888.00 2019-07-18 11:36:14.000 199 33876.79 254.73 17105.79 88888.00 2019-07-18 11:36:15.000 199 33876.83 254.69 17105.81 37951.48 2019-07-18 11:36:16.000 199 33876.87 254.69 17105.80 88888.00 2019-07-18 11:36:17.000 199 33876.84 254.74 17105.79 88888.00 2019-07-18 11:36:18.000 199 33876.85 254.74 17105.80 88888.00 2019-07-18 11:36:19.000 199 33876.87 254.74 17105.84 88888.00 2019-07-18 11:36:20.000 199 33876.90 254.75 17105.86 37951.47 2019-07-18 11:36:21.000 199 33876.92 254.73 17105.87 88888.00 2019-07-18 11:36:22.000 199 33876.88 254.71 17105.87 88888.00 2019-07-18 11:36:23.000 199 33876.89 254.71 17105.86 88888.00 2019-07-18 11:36:24.000 199 33876.89 254.73 17105.85 88888.00 2019-07-18 11:36:25.000 199 33876.90 254.72 17105.89 37951.42 2019-07-18 11:36:26.000 199 33876.92 254.70 17105.89 88888.00 2019-07-18 11:36:27.000 199 33876.89 254.68 17105.88 88888.00 2019-07-18 11:36:28.000 199 33876.89 254.68 17105.84 88888.00 2019-07-18 11:36:29.000 199 33876.91 254.65 17105.87 88888.00 2019-07-18 11:36:30.000 199 33876.92 254.64 17105.89 37951.58 2019-07-18 11:36:31.000 199 33876.93 254.65 17105.88 88888.00 2019-07-18 11:36:32.000 199 33876.91 254.63 17105.90 88888.00 2019-07-18 11:36:33.000 199 33876.95 254.67 17105.89 88888.00 2019-07-18 11:36:34.000 199 33876.99 254.66 17105.92 88888.00 2019-07-18 11:36:35.000 199 33877.00 254.62 17105.91 37951.47 2019-07-18 11:36:36.000 199 33876.99 254.62 17105.92 88888.00 2019-07-18 11:36:37.000 199 33877.01 254.68 17105.96 88888.00 2019-07-18 11:36:38.000 199 33877.01 254.74 17105.95 88888.00 2019-07-18 11:36:39.000 199 33877.01 254.78 17105.91 88888.00 2019-07-18 11:36:40.000 199 33876.98 254.79 17105.91 37951.58 2019-07-18 11:36:41.000 199 33876.99 254.76 17105.92 88888.00 2019-07-18 11:36:42.000 199 33876.98 254.73 17105.92 88888.00 2019-07-18 11:36:43.000 199 33876.95 254.76 17105.92 88888.00 2019-07-18 11:36:44.000 199 33876.93 254.75 17105.93 88888.00 2019-07-18 11:36:45.000 199 33876.92 254.77 17105.93 37951.65 2019-07-18 11:36:46.000 199 33876.93 254.73 17105.92 88888.00 2019-07-18 11:36:47.000 199 33876.92 254.73 17105.97 88888.00 2019-07-18 11:36:48.000 199 33876.94 254.76 17105.96 88888.00 2019-07-18 11:36:49.000 199 33876.96 254.80 17105.95 88888.00 2019-07-18 11:36:50.000 199 33876.91 254.83 17105.97 37951.61 2019-07-18 11:36:51.000 199 33876.90 254.83 17105.99 88888.00 2019-07-18 11:36:52.000 199 33876.92 254.80 17106.00 88888.00 2019-07-18 11:36:53.000 199 33876.95 254.81 17106.02 88888.00 2019-07-18 11:36:54.000 199 33876.93 254.79 17105.99 88888.00 2019-07-18 11:36:55.000 199 33876.93 254.84 17105.97 37951.66 2019-07-18 11:36:56.000 199 33876.94 254.80 17106.00 88888.00 2019-07-18 11:36:57.000 199 33876.93 254.77 17106.03 88888.00 2019-07-18 11:36:58.000 199 33876.96 254.78 17106.04 88888.00 2019-07-18 11:36:59.000 199 33876.96 254.79 17106.03 88888.00 2019-07-18 11:37:00.000 199 33876.96 254.77 17106.05 37951.60 2019-07-18 11:37:01.000 199 33877.01 254.77 17106.07 88888.00 2019-07-18 11:37:02.000 199 33877.02 254.81 17106.01 88888.00 2019-07-18 11:37:03.000 199 33877.00 254.79 17106.02 88888.00 2019-07-18 11:37:04.000 199 33876.98 254.76 17106.06 88888.00 2019-07-18 11:37:05.000 199 33876.97 254.72 17106.09 37951.71 2019-07-18 11:37:06.000 199 33876.96 254.69 17106.07 88888.00 2019-07-18 11:37:07.000 199 33877.00 254.66 17106.04 88888.00 2019-07-18 11:37:08.000 199 33877.00 254.71 17106.00 88888.00 2019-07-18 11:37:09.000 199 33877.00 254.78 17106.09 88888.00 2019-07-18 11:37:10.000 199 33876.96 254.76 17106.12 37951.58 2019-07-18 11:37:11.000 199 33876.98 254.75 17106.08 88888.00 2019-07-18 11:37:12.000 199 33876.94 254.78 17106.07 88888.00 2019-07-18 11:37:13.000 199 33876.94 254.80 17106.12 88888.00 2019-07-18 11:37:14.000 199 33876.96 254.78 17106.12 88888.00 2019-07-18 11:37:15.000 199 33877.01 254.81 17106.14 37951.70 2019-07-18 11:37:16.000 199 33876.97 254.79 17106.10 88888.00 2019-07-18 11:37:17.000 199 33876.96 254.83 17106.09 88888.00 2019-07-18 11:37:18.000 199 33877.00 254.83 17106.11 88888.00 2019-07-18 11:37:19.000 199 33876.99 254.85 17106.11 88888.00 2019-07-18 11:37:20.000 199 33876.99 254.84 17106.11 37951.63 2019-07-18 11:37:21.000 199 33877.01 254.85 17106.13 88888.00 2019-07-18 11:37:22.000 199 33877.01 254.88 17106.13 88888.00 2019-07-18 11:37:23.000 199 33877.06 254.90 17106.13 88888.00 2019-07-18 11:37:24.000 199 33877.06 254.89 17106.14 88888.00 2019-07-18 11:37:25.000 199 33877.05 254.91 17106.21 37951.72 2019-07-18 11:37:26.000 199 33877.04 254.85 17106.17 88888.00 2019-07-18 11:37:27.000 199 33877.00 254.87 17106.21 88888.00 2019-07-18 11:37:28.000 199 33877.02 254.89 17106.25 88888.00 2019-07-18 11:37:29.000 199 33877.05 254.89 17106.20 88888.00 2019-07-18 11:37:30.000 199 33877.05 254.87 17106.16 37951.68 2019-07-18 11:37:31.000 199 33877.05 254.86 17106.17 88888.00 2019-07-18 11:37:32.000 199 33877.05 254.89 17106.23 88888.00 2019-07-18 11:37:33.000 199 33877.05 254.95 17106.26 88888.00 2019-07-18 11:37:34.000 199 33877.05 254.92 17106.24 88888.00 2019-07-18 11:37:35.000 199 33877.01 254.92 17106.21 37951.75 2019-07-18 11:37:36.000 199 33877.04 254.86 17106.23 88888.00 2019-07-18 11:37:37.000 199 33877.04 254.88 17106.24 88888.00 2019-07-18 11:37:38.000 199 33877.04 254.89 17106.25 88888.00 2019-07-18 11:37:39.000 199 33877.05 254.91 17106.21 88888.00 2019-07-18 11:37:40.000 199 33877.05 254.87 17106.26 37951.78 2019-07-18 11:37:41.000 199 33877.08 254.84 17106.27 88888.00 2019-07-18 11:37:42.000 199 33877.11 254.89 17106.26 88888.00 2019-07-18 11:37:43.000 199 33877.08 254.88 17106.25 88888.00 2019-07-18 11:37:44.000 199 33877.07 254.85 17106.21 88888.00 2019-07-18 11:37:45.000 199 33877.05 254.88 17106.23 37951.80 2019-07-18 11:37:46.000 199 33877.04 254.88 17106.23 88888.00 2019-07-18 11:37:47.000 199 33877.10 254.85 17106.23 88888.00 2019-07-18 11:37:48.000 199 33877.07 254.87 17106.26 88888.00 2019-07-18 11:37:49.000 199 33877.13 254.87 17106.26 88888.00 2019-07-18 11:37:50.000 199 33877.15 254.88 17106.26 37951.90 2019-07-18 11:37:51.000 199 33877.17 254.89 17106.24 88888.00 2019-07-18 11:37:52.000 199 33877.15 254.88 17106.17 88888.00 2019-07-18 11:37:53.000 199 33877.19 254.86 17106.22 88888.00 2019-07-18 11:37:54.000 199 33877.21 254.85 17106.25 88888.00 2019-07-18 11:37:55.000 199 33877.19 254.85 17106.24 37951.92 2019-07-18 11:37:56.000 199 33877.20 254.88 17106.23 88888.00 2019-07-18 11:37:57.000 199 33877.21 254.91 17106.26 88888.00 2019-07-18 11:37:58.000 199 33877.19 254.89 17106.27 88888.00 2019-07-18 11:37:59.000 199 33877.17 254.86 17106.27 88888.00 2019-07-18 11:38:00.000 199 33877.18 254.86 17106.29 37951.92 2019-07-18 11:38:01.000 199 33877.19 254.82 17106.28 88888.00 2019-07-18 11:38:02.000 199 33877.18 254.83 17106.31 88888.00 2019-07-18 11:38:03.000 199 33877.12 254.82 17106.28 88888.00 2019-07-18 11:38:04.000 199 33877.13 254.80 17106.25 88888.00 2019-07-18 11:38:05.000 199 33877.14 254.79 17106.25 37951.90 2019-07-18 11:38:06.000 199 33877.14 254.81 17106.30 88888.00 2019-07-18 11:38:07.000 199 33877.11 254.84 17106.27 88888.00 2019-07-18 11:38:08.000 199 33877.14 254.85 17106.29 88888.00 2019-07-18 11:38:09.000 199 33877.17 254.79 17106.30 88888.00 2019-07-18 11:38:10.000 199 33877.16 254.77 17106.28 37951.90 2019-07-18 11:38:11.000 199 33877.13 254.79 17106.30 88888.00 2019-07-18 11:38:12.000 199 33877.14 254.77 17106.32 88888.00 2019-07-18 11:38:13.000 199 33877.12 254.78 17106.33 88888.00 2019-07-18 11:38:14.000 199 33877.08 254.78 17106.32 88888.00 2019-07-18 11:38:15.000 199 33877.10 254.81 17106.34 37951.88 2019-07-18 11:38:16.000 199 33877.11 254.81 17106.34 88888.00 2019-07-18 11:38:17.000 199 33877.08 254.75 17106.34 88888.00 2019-07-18 11:38:18.000 199 33877.07 254.75 17106.29 88888.00 2019-07-18 11:38:19.000 199 33877.09 254.79 17106.29 88888.00 2019-07-18 11:38:20.000 199 33877.12 254.81 17106.31 37951.95 2019-07-18 11:38:21.000 199 33877.15 254.84 17106.35 88888.00 2019-07-18 11:38:22.000 199 33877.15 254.82 17106.40 88888.00 2019-07-18 11:38:23.000 199 33877.13 254.81 17106.37 88888.00 2019-07-18 11:38:24.000 199 33877.13 254.80 17106.38 88888.00 2019-07-18 11:38:25.000 199 33877.13 254.80 17106.42 37951.96 2019-07-18 11:38:26.000 199 33877.13 254.79 17106.42 88888.00 2019-07-18 11:38:27.000 199 33877.16 254.81 17106.43 88888.00 2019-07-18 11:38:28.000 199 33877.15 254.81 17106.45 88888.00 2019-07-18 11:38:29.000 199 33877.13 254.80 17106.47 88888.00 2019-07-18 11:38:30.000 199 33877.13 254.80 17106.47 37951.98 2019-07-18 11:38:31.000 199 33877.12 254.80 17106.47 88888.00 2019-07-18 11:38:32.000 199 33877.11 254.77 17106.46 88888.00 2019-07-18 11:38:33.000 199 33877.12 254.78 17106.47 88888.00 2019-07-18 11:38:34.000 199 33877.15 254.78 17106.47 88888.00 2019-07-18 11:38:35.000 199 33877.17 254.79 17106.47 37952.05 2019-07-18 11:38:36.000 199 33877.16 254.79 17106.45 88888.00 2019-07-18 11:38:37.000 199 33877.13 254.82 17106.45 88888.00 2019-07-18 11:38:38.000 199 33877.15 254.79 17106.45 88888.00 2019-07-18 11:38:39.000 199 33877.13 254.77 17106.45 88888.00 2019-07-18 11:38:40.000 199 33877.15 254.80 17106.47 37951.94 2019-07-18 11:38:41.000 199 33877.13 254.79 17106.47 88888.00 2019-07-18 11:38:42.000 199 33877.11 254.77 17106.47 88888.00 2019-07-18 11:38:43.000 199 33877.11 254.77 17106.51 88888.00 2019-07-18 11:38:44.000 199 33877.10 254.78 17106.47 88888.00 2019-07-18 11:38:45.000 199 33877.14 254.81 17106.49 37951.98 2019-07-18 11:38:46.000 199 33877.11 254.80 17106.49 88888.00 2019-07-18 11:38:47.000 199 33877.11 254.82 17106.47 88888.00 2019-07-18 11:38:48.000 199 33877.10 254.82 17106.53 88888.00 2019-07-18 11:38:49.000 199 33877.08 254.84 17106.56 88888.00 2019-07-18 11:38:50.000 199 33877.05 254.83 17106.49 37951.99 2019-07-18 11:38:51.000 199 33877.03 254.80 17106.50 88888.00 2019-07-18 11:38:52.000 199 33877.00 254.82 17106.54 88888.00 2019-07-18 11:38:53.000 199 33876.98 254.84 17106.55 88888.00 2019-07-18 11:38:54.000 199 33877.03 254.87 17106.58 88888.00 2019-07-18 11:38:55.000 199 33877.02 254.80 17106.59 37951.93 2019-07-18 11:38:56.000 199 33877.00 254.78 17106.56 88888.00 2019-07-18 11:38:57.000 199 33877.00 254.81 17106.54 88888.00 2019-07-18 11:38:58.000 199 33877.02 254.86 17106.55 88888.00 2019-07-18 11:38:59.000 199 33876.99 254.90 17106.58 88888.00 2019-07-18 11:39:00.000 199 33876.97 254.87 17106.56 37951.91 2019-07-18 11:39:01.000 199 33877.00 254.89 17106.55 88888.00 2019-07-18 11:39:02.000 199 33877.04 254.84 17106.55 88888.00 2019-07-18 11:39:03.000 199 33877.06 254.88 17106.59 88888.00 2019-07-18 11:39:04.000 199 33877.05 254.94 17106.61 88888.00 2019-07-18 11:39:05.000 199 33877.02 254.85 17106.58 37951.83 2019-07-18 11:39:06.000 199 33877.03 254.85 17106.61 88888.00 2019-07-18 11:39:07.000 199 33877.00 254.83 17106.62 88888.00 2019-07-18 11:39:08.000 199 33877.02 254.82 17106.59 88888.00 2019-07-18 11:39:09.000 199 33877.05 254.81 17106.60 88888.00 2019-07-18 11:39:10.000 199 33877.02 254.80 17106.58 37951.94 2019-07-18 11:39:11.000 199 33877.03 254.82 17106.62 88888.00 2019-07-18 11:39:12.000 199 33877.06 254.77 17106.61 88888.00 2019-07-18 11:39:13.000 199 33877.10 254.76 17106.63 88888.00 2019-07-18 11:39:14.000 199 33877.12 254.80 17106.62 88888.00 2019-07-18 11:39:15.000 199 33877.11 254.87 17106.58 37951.95 2019-07-18 11:39:16.000 199 33877.12 254.81 17106.60 88888.00 2019-07-18 11:39:17.000 199 33877.13 254.79 17106.66 88888.00 2019-07-18 11:39:18.000 199 33877.16 254.81 17106.70 88888.00 2019-07-18 11:39:19.000 199 33877.19 254.81 17106.68 88888.00 2019-07-18 11:39:20.000 199 33877.18 254.74 17106.68 37952.06 2019-07-18 11:39:21.000 199 33877.17 254.82 17106.69 88888.00 2019-07-18 11:39:22.000 199 33877.15 254.88 17106.66 88888.00 2019-07-18 11:39:23.000 199 33877.19 254.85 17106.66 88888.00 2019-07-18 11:39:24.000 199 33877.18 254.86 17106.64 88888.00 2019-07-18 11:39:25.000 199 33877.17 254.85 17106.60 37952.17 2019-07-18 11:39:26.000 199 33877.17 254.85 17106.62 88888.00 2019-07-18 11:39:27.000 199 33877.15 254.80 17106.63 88888.00 2019-07-18 11:39:28.000 199 33877.15 254.82 17106.68 88888.00 2019-07-18 11:39:29.000 199 33877.13 254.82 17106.69 88888.00 2019-07-18 11:39:30.000 199 33877.07 254.81 17106.70 37952.10 2019-07-18 11:39:31.000 199 33877.02 254.79 17106.70 88888.00 2019-07-18 11:39:32.000 199 33877.05 254.81 17106.69 88888.00 2019-07-18 11:39:33.000 199 33877.00 254.80 17106.71 88888.00 2019-07-18 11:39:34.000 199 33876.98 254.78 17106.70 88888.00 2019-07-18 11:39:35.000 199 33876.99 254.79 17106.70 37952.04 2019-07-18 11:39:36.000 199 33876.97 254.78 17106.72 88888.00 2019-07-18 11:39:37.000 199 33876.95 254.84 17106.73 88888.00 2019-07-18 11:39:38.000 199 33876.92 254.79 17106.72 88888.00 2019-07-18 11:39:39.000 199 33876.92 254.73 17106.74 88888.00 2019-07-18 11:39:40.000 199 33876.96 254.79 17106.77 37951.96 2019-07-18 11:39:41.000 199 33876.92 254.84 17106.73 88888.00 2019-07-18 11:39:42.000 199 33876.91 254.90 17106.75 88888.00 2019-07-18 11:39:43.000 199 33876.93 254.96 17106.81 88888.00 2019-07-18 11:39:44.000 199 33876.92 254.96 17106.80 88888.00 2019-07-18 11:39:45.000 199 33876.90 254.94 17106.77 37951.98 2019-07-18 11:39:46.000 199 33876.89 254.94 17106.76 88888.00 2019-07-18 11:39:47.000 199 33876.90 254.93 17106.74 88888.00 2019-07-18 11:39:48.000 199 33876.88 254.91 17106.73 88888.00 2019-07-18 11:39:49.000 199 33876.90 254.91 17106.75 88888.00 2019-07-18 11:39:50.000 199 33876.88 254.93 17106.78 37951.94 2019-07-18 11:39:51.000 199 33876.92 255.02 17106.73 88888.00 2019-07-18 11:39:52.000 199 33876.92 254.96 17106.73 88888.00 2019-07-18 11:39:53.000 199 33876.90 254.93 17106.77 88888.00 2019-07-18 11:39:54.000 199 33876.90 254.92 17106.80 88888.00 2019-07-18 11:39:55.000 199 33876.92 254.92 17106.78 37952.04 2019-07-18 11:39:56.000 199 33876.90 254.93 17106.77 88888.00 2019-07-18 11:39:57.000 199 33876.89 254.93 17106.72 88888.00 2019-07-18 11:39:58.000 199 33876.91 254.98 17106.75 88888.00 2019-07-18 11:39:59.000 199 33876.89 254.98 17106.79 88888.00 2019-07-18 11:40:00.000 199 33876.91 254.97 17106.80 37951.97 2019-07-18 11:40:01.000 199 33876.96 255.01 17106.77 88888.00 2019-07-18 11:40:02.000 199 33876.98 255.00 17106.80 88888.00 2019-07-18 11:40:03.000 199 33876.98 255.04 17106.81 88888.00 2019-07-18 11:40:04.000 199 33876.97 255.05 17106.78 88888.00 2019-07-18 11:40:05.000 199 33876.98 255.03 17106.74 37952.09 2019-07-18 11:40:06.000 199 33877.02 255.02 17106.74 88888.00 2019-07-18 11:40:07.000 199 33877.02 255.04 17106.78 88888.00 2019-07-18 11:40:08.000 199 33877.01 255.04 17106.78 88888.00 2019-07-18 11:40:09.000 199 33877.02 255.02 17106.81 88888.00 2019-07-18 11:40:10.000 199 33877.00 255.01 17106.79 37952.12 2019-07-18 11:40:11.000 199 33877.04 255.01 17106.82 88888.00 2019-07-18 11:40:12.000 199 33877.04 255.04 17106.82 88888.00 2019-07-18 11:40:13.000 199 33877.05 255.08 17106.81 88888.00 2019-07-18 11:40:14.000 199 33877.03 255.06 17106.78 88888.00 2019-07-18 11:40:15.000 199 33877.05 255.03 17106.78 37952.15 2019-07-18 11:40:16.000 199 33877.00 254.98 17106.82 88888.00 2019-07-18 11:40:17.000 199 33877.00 254.94 17106.84 88888.00 2019-07-18 11:40:18.000 199 33877.00 254.96 17106.88 88888.00 2019-07-18 11:40:19.000 199 33877.02 254.96 17106.86 88888.00 2019-07-18 11:40:20.000 199 33877.05 254.96 17106.87 37952.21 2019-07-18 11:40:21.000 199 33877.05 254.99 17106.92 88888.00 2019-07-18 11:40:22.000 199 33877.03 254.97 17106.91 88888.00 2019-07-18 11:40:23.000 199 33877.03 254.99 17106.88 88888.00 2019-07-18 11:40:24.000 199 33877.05 254.95 17106.89 88888.00 2019-07-18 11:40:25.000 199 33877.05 254.93 17106.88 37952.14 2019-07-18 11:40:26.000 199 33877.06 254.94 17106.85 88888.00 2019-07-18 11:40:27.000 199 33877.00 254.96 17106.87 88888.00 2019-07-18 11:40:28.000 199 33876.97 255.03 17106.90 88888.00 2019-07-18 11:40:29.000 199 33877.02 255.03 17106.91 88888.00 2019-07-18 11:40:30.000 199 33877.03 255.07 17106.90 37952.14 2019-07-18 11:40:31.000 199 33877.06 255.09 17106.83 88888.00 2019-07-18 11:40:32.000 199 33877.06 255.12 17106.84 88888.00 2019-07-18 11:40:33.000 199 33877.05 255.10 17106.88 88888.00 2019-07-18 11:40:34.000 199 33877.01 255.07 17106.88 88888.00 2019-07-18 11:40:35.000 199 33877.03 255.09 17106.91 37952.17 2019-07-18 11:40:36.000 199 33877.05 255.12 17106.94 88888.00 2019-07-18 11:40:37.000 199 33877.04 255.09 17106.90 88888.00 2019-07-18 11:40:38.000 199 33877.04 255.12 17106.88 88888.00 2019-07-18 11:40:39.000 199 33877.08 255.10 17106.91 88888.00 2019-07-18 11:40:40.000 199 33877.06 255.13 17106.92 37952.14 2019-07-18 11:40:41.000 199 33877.04 255.15 17106.89 88888.00 2019-07-18 11:40:42.000 199 33877.03 255.15 17106.92 88888.00 2019-07-18 11:40:43.000 199 33877.08 255.14 17106.90 88888.00 2019-07-18 11:40:44.000 199 33877.08 255.09 17106.87 88888.00 2019-07-18 11:40:45.000 199 33877.05 255.10 17106.85 37952.18 2019-07-18 11:40:46.000 199 33877.02 255.10 17106.89 88888.00 2019-07-18 11:40:47.000 199 33877.02 255.12 17106.92 88888.00 2019-07-18 11:40:48.000 199 33877.02 255.14 17106.94 88888.00 2019-07-18 11:40:49.000 199 33877.04 255.18 17106.97 88888.00 2019-07-18 11:40:50.000 199 33877.05 255.16 17106.94 37952.13 2019-07-18 11:40:51.000 199 33877.07 255.17 17106.94 88888.00 2019-07-18 11:40:52.000 199 33877.06 255.17 17106.96 88888.00 2019-07-18 11:40:53.000 199 33877.08 255.17 17107.01 88888.00 2019-07-18 11:40:54.000 199 33877.12 255.17 17106.96 88888.00 2019-07-18 11:40:55.000 199 33877.10 255.17 17106.98 37952.20 2019-07-18 11:40:56.000 199 33877.08 255.18 17106.95 88888.00 2019-07-18 11:40:57.000 199 33877.06 255.20 17106.95 88888.00 2019-07-18 11:40:58.000 199 33877.07 255.16 17106.99 88888.00 2019-07-18 11:40:59.000 199 33877.07 255.16 17106.99 88888.00 2019-07-18 11:41:00.000 199 33877.06 255.15 17106.97 37952.14 2019-07-18 11:41:01.000 199 33877.06 255.17 17106.94 88888.00 2019-07-18 11:41:02.000 199 33877.05 255.15 17106.93 88888.00 2019-07-18 11:41:03.000 199 33877.07 255.15 17106.95 88888.00 2019-07-18 11:41:04.000 199 33877.07 255.15 17106.96 88888.00 2019-07-18 11:41:05.000 199 33877.04 255.12 17106.97 37952.28 2019-07-18 11:41:06.000 199 33877.02 255.11 17106.99 88888.00 2019-07-18 11:41:07.000 199 33877.02 255.12 17106.99 88888.00 2019-07-18 11:41:08.000 199 33877.05 255.13 17107.02 88888.00 2019-07-18 11:41:09.000 199 33877.06 255.13 17107.06 88888.00 2019-07-18 11:41:10.000 199 33877.04 255.15 17107.04 37952.26 2019-07-18 11:41:11.000 199 33877.03 255.19 17107.01 88888.00 2019-07-18 11:41:12.000 199 33877.05 255.21 17106.99 88888.00 2019-07-18 11:41:13.000 199 33877.04 255.20 17107.02 88888.00 2019-07-18 11:41:14.000 199 33877.05 255.17 17107.03 88888.00 2019-07-18 11:41:15.000 199 33877.06 255.18 17107.01 37952.31 2019-07-18 11:41:16.000 199 33877.10 255.17 17107.05 88888.00 2019-07-18 11:41:17.000 199 33877.12 255.14 17107.11 88888.00 2019-07-18 11:41:18.000 199 33877.10 255.17 17107.11 88888.00 2019-07-18 11:41:19.000 199 33877.10 255.17 17107.11 88888.00 2019-07-18 11:41:20.000 199 33877.15 255.14 17107.09 37952.31 2019-07-18 11:41:21.000 199 33877.15 255.15 17107.06 88888.00 2019-07-18 11:41:22.000 199 33877.18 255.15 17107.04 88888.00 2019-07-18 11:41:23.000 199 33877.18 255.18 17107.03 88888.00 2019-07-18 11:41:24.000 199 33877.19 255.14 17107.08 88888.00 2019-07-18 11:41:25.000 199 33877.19 255.13 17107.12 37952.28 2019-07-18 11:41:26.000 199 33877.22 255.14 17107.12 88888.00 2019-07-18 11:41:27.000 199 33877.22 255.08 17107.13 88888.00 2019-07-18 11:41:28.000 199 33877.20 255.08 17107.12 88888.00 2019-07-18 11:41:29.000 199 33877.19 255.10 17107.11 88888.00 2019-07-18 11:41:30.000 199 33877.20 255.13 17107.11 37952.37 2019-07-18 11:41:31.000 199 33877.21 255.15 17107.14 88888.00 2019-07-18 11:41:32.000 199 33877.24 255.19 17107.18 88888.00 2019-07-18 11:41:33.000 199 33877.24 255.18 17107.17 88888.00 2019-07-18 11:41:34.000 199 33877.22 255.17 17107.18 88888.00 2019-07-18 11:41:35.000 199 33877.25 255.16 17107.19 37952.38 2019-07-18 11:41:36.000 199 33877.22 255.22 17107.18 88888.00 2019-07-18 11:41:37.000 199 33877.21 255.22 17107.17 88888.00 2019-07-18 11:41:38.000 199 33877.24 255.19 17107.17 88888.00 2019-07-18 11:41:39.000 199 33877.26 255.23 17107.16 88888.00 2019-07-18 11:41:40.000 199 33877.23 255.23 17107.20 37952.44 2019-07-18 11:41:41.000 199 33877.25 255.22 17107.22 88888.00 2019-07-18 11:41:42.000 199 33877.24 255.23 17107.23 88888.00 2019-07-18 11:41:43.000 199 33877.26 255.20 17107.22 88888.00 2019-07-18 11:41:44.000 199 33877.25 255.21 17107.23 88888.00 2019-07-18 11:41:45.000 199 33877.24 255.20 17107.27 37952.41 2019-07-18 11:41:46.000 199 33877.21 255.21 17107.28 88888.00 2019-07-18 11:41:47.000 199 33877.21 255.26 17107.24 88888.00 2019-07-18 11:41:48.000 199 33877.16 255.25 17107.26 88888.00 2019-07-18 11:41:49.000 199 33877.12 255.23 17107.26 88888.00 2019-07-18 11:41:50.000 199 33877.11 255.18 17107.28 37952.45 2019-07-18 11:41:51.000 199 33877.14 255.25 17107.28 88888.00 2019-07-18 11:41:52.000 199 33877.13 255.24 17107.30 88888.00 2019-07-18 11:41:53.000 199 33877.13 255.22 17107.29 88888.00 2019-07-18 11:41:54.000 199 33877.14 255.23 17107.26 88888.00 2019-07-18 11:41:55.000 199 33877.11 255.26 17107.26 37952.43 2019-07-18 11:41:56.000 199 33877.13 255.26 17107.22 88888.00 2019-07-18 11:41:57.000 199 33877.17 255.29 17107.23 88888.00 2019-07-18 11:41:58.000 199 33877.16 255.31 17107.19 88888.00 2019-07-18 11:41:59.000 199 33877.15 255.29 17107.22 88888.00 2019-07-18 11:42:00.000 199 33877.14 255.30 17107.20 37952.40 2019-07-18 11:42:01.000 199 33877.14 255.30 17107.22 88888.00 2019-07-18 11:42:02.000 199 33877.11 255.30 17107.23 88888.00 2019-07-18 11:42:03.000 199 33877.12 255.28 17107.22 88888.00 2019-07-18 11:42:04.000 199 33877.15 255.27 17107.23 88888.00 2019-07-18 11:42:05.000 199 33877.17 255.26 17107.22 37952.42 2019-07-18 11:42:06.000 199 33877.17 255.27 17107.24 88888.00 2019-07-18 11:42:07.000 199 33877.20 255.26 17107.28 88888.00 2019-07-18 11:42:08.000 199 33877.17 255.27 17107.30 88888.00 2019-07-18 11:42:09.000 199 33877.17 255.28 17107.31 88888.00 2019-07-18 11:42:10.000 199 33877.20 255.32 17107.35 37952.39 2019-07-18 11:42:11.000 199 33877.22 255.39 17107.35 88888.00 2019-07-18 11:42:12.000 199 33877.20 255.36 17107.32 88888.00 2019-07-18 11:42:13.000 199 33877.21 255.32 17107.31 88888.00 2019-07-18 11:42:14.000 199 33877.22 255.34 17107.31 88888.00 2019-07-18 11:42:15.000 199 33877.23 255.31 17107.33 37952.39 2019-07-18 11:42:16.000 199 33877.22 255.25 17107.33 88888.00 2019-07-18 11:42:17.000 199 33877.24 255.22 17107.31 88888.00 2019-07-18 11:42:18.000 199 33877.25 255.24 17107.33 88888.00 2019-07-18 11:42:19.000 199 33877.25 255.29 17107.32 88888.00 2019-07-18 11:42:20.000 199 33877.18 255.31 17107.35 37952.49 2019-07-18 11:42:21.000 199 33877.21 255.33 17107.38 88888.00 2019-07-18 11:42:22.000 199 33877.22 255.33 17107.34 88888.00 2019-07-18 11:42:23.000 199 33877.21 255.35 17107.38 88888.00 2019-07-18 11:42:24.000 199 33877.20 255.33 17107.38 88888.00 2019-07-18 11:42:25.000 199 33877.23 255.36 17107.38 37952.43 2019-07-18 11:42:26.000 199 33877.19 255.39 17107.41 88888.00 2019-07-18 11:42:27.000 199 33877.19 255.37 17107.38 88888.00 2019-07-18 11:42:28.000 199 33877.23 255.36 17107.38 88888.00 2019-07-18 11:42:29.000 199 33877.29 255.36 17107.42 88888.00 2019-07-18 11:42:30.000 199 33877.26 255.34 17107.42 37952.41 2019-07-18 11:42:31.000 199 33877.21 255.35 17107.39 88888.00 2019-07-18 11:42:32.000 199 33877.22 255.34 17107.35 88888.00 2019-07-18 11:42:33.000 199 33877.18 255.33 17107.37 88888.00 2019-07-18 11:42:34.000 199 33877.17 255.38 17107.37 88888.00 2019-07-18 11:42:35.000 199 33877.24 255.40 17107.37 37952.47 2019-07-18 11:42:36.000 199 33877.26 255.36 17107.35 88888.00 2019-07-18 11:42:37.000 199 33877.24 255.41 17107.38 88888.00 2019-07-18 11:42:38.000 199 33877.29 255.41 17107.39 88888.00 2019-07-18 11:42:39.000 199 33877.31 255.41 17107.34 88888.00 2019-07-18 11:42:40.000 199 33877.33 255.37 17107.37 37952.51 2019-07-18 11:42:41.000 199 33877.32 255.37 17107.40 88888.00 2019-07-18 11:42:42.000 199 33877.31 255.38 17107.39 88888.00 2019-07-18 11:42:43.000 199 33877.33 255.37 17107.41 88888.00 2019-07-18 11:42:44.000 199 33877.37 255.36 17107.40 88888.00 2019-07-18 11:42:45.000 199 33877.37 255.35 17107.40 37952.48 2019-07-18 11:42:46.000 199 33877.34 255.36 17107.39 88888.00 2019-07-18 11:42:47.000 199 33877.35 255.37 17107.40 88888.00 2019-07-18 11:42:48.000 199 33877.42 255.39 17107.42 88888.00 2019-07-18 11:42:49.000 199 33877.43 255.39 17107.44 88888.00 2019-07-18 11:42:50.000 199 33877.47 255.36 17107.46 37952.61 2019-07-18 11:42:51.000 199 33877.45 255.39 17107.47 88888.00 2019-07-18 11:42:52.000 199 33877.44 255.37 17107.45 88888.00 2019-07-18 11:42:53.000 199 33877.46 255.36 17107.45 88888.00 2019-07-18 11:42:54.000 199 33877.44 255.36 17107.46 88888.00 2019-07-18 11:42:55.000 199 33877.42 255.40 17107.46 37952.67 2019-07-18 11:42:56.000 199 33877.48 255.37 17107.51 88888.00 2019-07-18 11:42:57.000 199 33877.48 255.37 17107.55 88888.00 2019-07-18 11:42:58.000 199 33877.47 255.38 17107.53 88888.00 2019-07-18 11:42:59.000 199 33877.46 255.38 17107.47 88888.00 2019-07-18 11:43:00.000 199 33877.52 255.35 17107.47 37952.70 2019-07-18 11:43:01.000 199 33877.56 255.36 17107.50 88888.00 2019-07-18 11:43:02.000 199 33877.56 255.36 17107.50 88888.00 2019-07-18 11:43:03.000 199 33877.49 255.38 17107.49 88888.00 2019-07-18 11:43:04.000 199 33877.48 255.38 17107.50 88888.00 2019-07-18 11:43:05.000 199 33877.48 255.38 17107.50 37952.75 2019-07-18 11:43:06.000 199 33877.48 255.37 17107.51 88888.00 2019-07-18 11:43:07.000 199 33877.52 255.38 17107.50 88888.00 2019-07-18 11:43:08.000 199 33877.52 255.37 17107.47 88888.00 2019-07-18 11:43:09.000 199 33877.53 255.38 17107.46 88888.00 2019-07-18 11:43:10.000 199 33877.54 255.35 17107.50 37952.67 2019-07-18 11:43:11.000 199 33877.56 255.35 17107.51 88888.00 2019-07-18 11:43:12.000 199 33877.55 255.31 17107.49 88888.00 2019-07-18 11:43:13.000 199 33877.53 255.32 17107.51 88888.00 2019-07-18 11:43:14.000 199 33877.52 255.34 17107.50 88888.00 2019-07-18 11:43:15.000 199 33877.53 255.32 17107.51 37952.77 2019-07-18 11:43:16.000 199 33877.54 255.32 17107.52 88888.00 2019-07-18 11:43:17.000 199 33877.54 255.34 17107.49 88888.00 2019-07-18 11:43:18.000 199 33877.51 255.36 17107.50 88888.00 2019-07-18 11:43:19.000 199 33877.52 255.35 17107.49 88888.00 2019-07-18 11:43:20.000 199 33877.48 255.32 17107.49 37952.76 2019-07-18 11:43:21.000 199 33877.51 255.34 17107.50 88888.00 2019-07-18 11:43:22.000 199 33877.53 255.36 17107.52 88888.00 2019-07-18 11:43:23.000 199 33877.55 255.38 17107.51 88888.00 2019-07-18 11:43:24.000 199 33877.49 255.36 17107.52 88888.00 2019-07-18 11:43:25.000 199 33877.47 255.39 17107.54 37952.72 2019-07-18 11:43:26.000 199 33877.49 255.44 17107.59 88888.00 2019-07-18 11:43:27.000 199 33877.52 255.44 17107.57 88888.00 2019-07-18 11:43:28.000 199 33877.53 255.40 17107.56 88888.00 2019-07-18 11:43:29.000 199 33877.55 255.41 17107.56 88888.00 2019-07-18 11:43:30.000 199 33877.54 255.36 17107.57 37952.85 2019-07-18 11:43:31.000 199 33877.54 255.36 17107.56 88888.00 2019-07-18 11:43:32.000 199 33877.52 255.38 17107.56 88888.00 2019-07-18 11:43:33.000 199 33877.50 255.35 17107.59 88888.00 2019-07-18 11:43:34.000 199 33877.50 255.33 17107.59 88888.00 2019-07-18 11:43:35.000 199 33877.50 255.35 17107.57 37952.90 2019-07-18 11:43:36.000 199 33877.50 255.36 17107.56 88888.00 2019-07-18 11:43:37.000 199 33877.51 255.37 17107.59 88888.00 2019-07-18 11:43:38.000 199 33877.49 255.40 17107.65 88888.00 2019-07-18 11:43:39.000 199 33877.48 255.34 17107.66 88888.00 2019-07-18 11:43:40.000 199 33877.51 255.35 17107.62 37952.88 2019-07-18 11:43:41.000 199 33877.49 255.37 17107.58 88888.00 2019-07-18 11:43:42.000 199 33877.45 255.39 17107.58 88888.00 2019-07-18 11:43:43.000 199 33877.47 255.40 17107.59 88888.00 2019-07-18 11:43:44.000 199 33877.48 255.38 17107.62 88888.00 2019-07-18 11:43:45.000 199 33877.45 255.38 17107.61 37952.92 2019-07-18 11:43:46.000 199 33877.42 255.39 17107.57 88888.00 2019-07-18 11:43:47.000 199 33877.43 255.38 17107.57 88888.00 2019-07-18 11:43:48.000 199 33877.45 255.38 17107.59 88888.00 2019-07-18 11:43:49.000 199 33877.41 255.37 17107.60 88888.00 2019-07-18 11:43:50.000 199 33877.47 255.33 17107.59 37952.90 2019-07-18 11:43:51.000 199 33877.45 255.32 17107.57 88888.00 2019-07-18 11:43:52.000 199 33877.47 255.35 17107.59 88888.00 2019-07-18 11:43:53.000 199 33877.48 255.34 17107.63 88888.00 2019-07-18 11:43:54.000 199 33877.51 255.37 17107.64 88888.00 2019-07-18 11:43:55.000 199 33877.51 255.41 17107.65 37952.95 2019-07-18 11:43:56.000 199 33877.50 255.40 17107.59 88888.00 2019-07-18 11:43:57.000 199 33877.51 255.41 17107.61 88888.00 2019-07-18 11:43:58.000 199 33877.52 255.41 17107.61 88888.00 2019-07-18 11:43:59.000 199 33877.54 255.41 17107.59 88888.00 2019-07-18 11:44:00.000 199 33877.57 255.35 17107.63 37952.90 2019-07-18 11:44:01.000 199 33877.57 255.34 17107.65 88888.00 2019-07-18 11:44:02.000 199 33877.57 255.38 17107.68 88888.00 2019-07-18 11:44:03.000 199 33877.59 255.36 17107.70 88888.00 2019-07-18 11:44:04.000 199 33877.60 255.27 17107.69 88888.00 2019-07-18 11:44:05.000 199 33877.59 255.31 17107.72 37953.01 2019-07-18 11:44:06.000 199 33877.59 255.30 17107.69 88888.00 2019-07-18 11:44:07.000 199 33877.59 255.29 17107.68 88888.00 2019-07-18 11:44:08.000 199 33877.56 255.32 17107.74 88888.00 2019-07-18 11:44:09.000 199 33877.58 255.33 17107.77 88888.00 2019-07-18 11:44:10.000 199 33877.58 255.34 17107.73 37952.97 2019-07-18 11:44:11.000 199 33877.58 255.33 17107.68 88888.00 2019-07-18 11:44:12.000 199 33877.57 255.33 17107.70 88888.00 2019-07-18 11:44:13.000 199 33877.55 255.32 17107.73 88888.00 2019-07-18 11:44:14.000 199 33877.55 255.36 17107.67 88888.00 2019-07-18 11:44:15.000 199 33877.57 255.39 17107.68 37953.02 2019-07-18 11:44:16.000 199 33877.61 255.37 17107.68 88888.00 2019-07-18 11:44:17.000 199 33877.60 255.37 17107.68 88888.00 2019-07-18 11:44:18.000 199 33877.57 255.38 17107.73 88888.00 2019-07-18 11:44:19.000 199 33877.52 255.40 17107.77 88888.00 2019-07-18 11:44:20.000 199 33877.51 255.42 17107.69 37952.95 2019-07-18 11:44:21.000 199 33877.50 255.44 17107.69 88888.00 2019-07-18 11:44:22.000 199 33877.49 255.44 17107.70 88888.00 2019-07-18 11:44:23.000 199 33877.49 255.45 17107.72 88888.00 2019-07-18 11:44:24.000 199 33877.46 255.44 17107.68 88888.00 2019-07-18 11:44:25.000 199 33877.47 255.41 17107.70 37952.82 2019-07-18 11:44:26.000 199 33877.50 255.39 17107.73 88888.00 2019-07-18 11:44:27.000 199 33877.52 255.41 17107.73 88888.00 2019-07-18 11:44:28.000 199 33877.50 255.42 17107.73 88888.00 2019-07-18 11:44:29.000 199 33877.46 255.43 17107.77 88888.00 2019-07-18 11:44:30.000 199 33877.46 255.47 17107.79 37952.87 2019-07-18 11:44:31.000 199 33877.46 255.48 17107.78 88888.00 2019-07-18 11:44:32.000 199 33877.43 255.47 17107.81 88888.00 2019-07-18 11:44:33.000 199 33877.47 255.45 17107.83 88888.00 2019-07-18 11:44:34.000 199 33877.50 255.45 17107.81 88888.00 2019-07-18 11:44:35.000 199 33877.51 255.46 17107.83 37952.86 2019-07-18 11:44:36.000 199 33877.53 255.48 17107.84 88888.00 2019-07-18 11:44:37.000 199 33877.53 255.45 17107.84 88888.00 2019-07-18 11:44:38.000 199 33877.49 255.43 17107.73 88888.00 2019-07-18 11:44:39.000 199 33877.50 255.45 17107.72 88888.00 2019-07-18 11:44:40.000 199 33877.52 255.45 17107.72 37952.98 2019-07-18 11:44:41.000 199 33877.56 255.47 17107.82 88888.00 2019-07-18 11:44:42.000 199 33877.57 255.50 17107.86 88888.00 2019-07-18 11:44:43.000 199 33877.58 255.46 17107.84 88888.00 2019-07-18 11:44:44.000 199 33877.62 255.45 17107.82 88888.00 2019-07-18 11:44:45.000 199 33877.59 255.42 17107.82 37953.00 2019-07-18 11:44:46.000 199 33877.62 255.42 17107.85 88888.00 2019-07-18 11:44:47.000 199 33877.60 255.44 17107.82 88888.00 2019-07-18 11:44:48.000 199 33877.56 255.44 17107.84 88888.00 2019-07-18 11:44:49.000 199 33877.56 255.38 17107.82 88888.00 2019-07-18 11:44:50.000 199 33877.58 255.42 17107.81 37953.03 2019-07-18 11:44:51.000 199 33877.58 255.43 17107.84 88888.00 2019-07-18 11:44:52.000 199 33877.61 255.42 17107.80 88888.00 2019-07-18 11:44:53.000 199 33877.58 255.42 17107.81 88888.00 2019-07-18 11:44:54.000 199 33877.60 255.44 17107.79 88888.00 2019-07-18 11:44:55.000 199 33877.63 255.43 17107.82 37952.98 2019-07-18 11:44:56.000 199 33877.59 255.42 17107.85 88888.00 2019-07-18 11:44:57.000 199 33877.57 255.45 17107.86 88888.00 2019-07-18 11:44:58.000 199 33877.57 255.42 17107.85 88888.00 2019-07-18 11:44:59.000 199 33877.57 255.45 17107.81 88888.00 2019-07-18 11:45:00.000 199 33877.53 255.51 17107.80 37952.98 2019-07-18 11:45:01.000 199 33877.55 255.55 17107.76 88888.00 2019-07-18 11:45:02.000 199 33877.59 255.53 17107.79 88888.00 2019-07-18 11:45:03.000 199 33877.58 255.54 17107.81 88888.00 2019-07-18 11:45:04.000 199 33877.56 255.53 17107.85 88888.00 2019-07-18 11:45:05.000 199 33877.56 255.51 17107.86 37953.02 2019-07-18 11:45:06.000 199 33877.56 255.51 17107.89 88888.00 2019-07-18 11:45:07.000 199 33877.57 255.52 17107.89 88888.00 2019-07-18 11:45:08.000 199 33877.60 255.54 17107.88 88888.00 2019-07-18 11:45:09.000 199 33877.56 255.56 17107.88 88888.00 2019-07-18 11:45:10.000 199 33877.57 255.57 17107.90 37953.06 2019-07-18 11:45:11.000 199 33877.58 255.59 17107.90 88888.00 2019-07-18 11:45:12.000 199 33877.62 255.62 17107.89 88888.00 2019-07-18 11:45:13.000 199 33877.62 255.60 17107.88 88888.00 2019-07-18 11:45:14.000 199 33877.64 255.62 17107.85 88888.00 2019-07-18 11:45:15.000 199 33877.65 255.65 17107.82 37953.06 2019-07-18 11:45:16.000 199 33877.65 255.63 17107.82 88888.00 2019-07-18 11:45:17.000 199 33877.63 255.58 17107.81 88888.00 2019-07-18 11:45:18.000 199 33877.64 255.56 17107.85 88888.00 2019-07-18 11:45:19.000 199 33877.62 255.58 17107.87 88888.00 2019-07-18 11:45:20.000 199 33877.65 255.60 17107.89 37953.05 2019-07-18 11:45:21.000 199 33877.68 255.60 17107.89 88888.00 2019-07-18 11:45:22.000 199 33877.70 255.62 17107.87 88888.00 2019-07-18 11:45:23.000 199 33877.73 255.63 17107.87 88888.00 2019-07-18 11:45:24.000 199 33877.74 255.62 17107.89 88888.00 2019-07-18 11:45:25.000 199 33877.74 255.62 17107.89 37953.20 2019-07-18 11:45:26.000 199 33877.73 255.58 17107.89 88888.00 2019-07-18 11:45:27.000 199 33877.70 255.59 17107.91 88888.00 2019-07-18 11:45:28.000 199 33877.71 255.58 17107.91 88888.00 2019-07-18 11:45:29.000 199 33877.73 255.63 17107.85 88888.00 2019-07-18 11:45:30.000 199 33877.73 255.59 17107.86 37953.23 2019-07-18 11:45:31.000 199 33877.71 255.58 17107.89 88888.00 2019-07-18 11:45:32.000 199 33877.69 255.59 17107.93 88888.00 2019-07-18 11:45:33.000 199 33877.72 255.59 17107.92 88888.00 2019-07-18 11:45:34.000 199 33877.74 255.55 17107.92 88888.00 2019-07-18 11:45:35.000 199 33877.75 255.57 17107.93 37953.23 2019-07-18 11:45:36.000 199 33877.73 255.58 17107.91 88888.00 2019-07-18 11:45:37.000 199 33877.78 255.58 17107.96 88888.00 2019-07-18 11:45:38.000 199 33877.76 255.57 17107.96 88888.00 2019-07-18 11:45:39.000 199 33877.73 255.56 17107.98 88888.00 2019-07-18 11:45:40.000 199 33877.72 255.57 17108.00 37953.22 2019-07-18 11:45:41.000 199 33877.75 255.55 17107.97 88888.00 2019-07-18 11:45:42.000 199 33877.74 255.57 17107.98 88888.00 2019-07-18 11:45:43.000 199 33877.74 255.55 17108.01 88888.00 2019-07-18 11:45:44.000 199 33877.76 255.56 17107.97 88888.00 2019-07-18 11:45:45.000 199 33877.76 255.54 17107.96 37953.21 2019-07-18 11:45:46.000 199 33877.71 255.56 17107.96 88888.00 2019-07-18 11:45:47.000 199 33877.70 255.56 17107.98 88888.00 2019-07-18 11:45:48.000 199 33877.71 255.60 17108.01 88888.00 2019-07-18 11:45:49.000 199 33877.69 255.64 17108.02 88888.00 2019-07-18 11:45:50.000 199 33877.70 255.66 17108.02 37953.14 2019-07-18 11:45:51.000 199 33877.68 255.66 17108.05 88888.00 2019-07-18 11:45:52.000 199 33877.66 255.66 17108.03 88888.00 2019-07-18 11:45:53.000 199 33877.67 255.66 17108.04 88888.00 2019-07-18 11:45:54.000 199 33877.65 255.69 17108.02 88888.00 2019-07-18 11:45:55.000 199 33877.64 255.75 17108.03 37953.21 2019-07-18 11:45:56.000 199 33877.66 255.75 17108.05 88888.00 2019-07-18 11:45:57.000 199 33877.69 255.73 17108.10 88888.00 2019-07-18 11:45:58.000 199 33877.66 255.73 17108.09 88888.00 2019-07-18 11:45:59.000 199 33877.66 255.71 17108.06 88888.00 2019-07-18 11:46:00.000 199 33877.67 255.75 17108.04 37953.15 2019-07-18 11:46:01.000 199 33877.68 255.76 17108.07 88888.00 2019-07-18 11:46:02.000 199 33877.71 255.75 17108.10 88888.00 2019-07-18 11:46:03.000 199 33877.73 255.77 17108.08 88888.00 2019-07-18 11:46:04.000 199 33877.74 255.74 17108.04 88888.00 2019-07-18 11:46:05.000 199 33877.71 255.72 17108.07 37953.12 2019-07-18 11:46:06.000 199 33877.70 255.77 17108.07 88888.00 2019-07-18 11:46:07.000 199 33877.71 255.77 17108.10 88888.00 2019-07-18 11:46:08.000 199 33877.70 255.75 17108.10 88888.00 2019-07-18 11:46:09.000 199 33877.67 255.78 17108.09 88888.00 2019-07-18 11:46:10.000 199 33877.68 255.82 17108.07 37953.12 2019-07-18 11:46:11.000 199 33877.66 255.83 17108.08 88888.00 2019-07-18 11:46:12.000 199 33877.66 255.80 17108.11 88888.00 2019-07-18 11:46:13.000 199 33877.62 255.78 17108.13 88888.00 2019-07-18 11:46:14.000 199 33877.61 255.81 17108.10 88888.00 2019-07-18 11:46:15.000 199 33877.62 255.83 17108.08 37953.09 2019-07-18 11:46:16.000 199 33877.62 255.83 17108.12 88888.00 2019-07-18 11:46:17.000 199 33877.61 255.83 17108.14 88888.00 2019-07-18 11:46:18.000 199 33877.59 255.82 17108.10 88888.00 2019-07-18 11:46:19.000 199 33877.59 255.79 17108.07 88888.00 2019-07-18 11:46:20.000 199 33877.62 255.81 17108.10 37953.15 2019-07-18 11:46:21.000 199 33877.66 255.78 17108.13 88888.00 2019-07-18 11:46:22.000 199 33877.70 255.83 17108.13 88888.00 2019-07-18 11:46:23.000 199 33877.69 255.84 17108.12 88888.00 2019-07-18 11:46:24.000 199 33877.70 255.85 17108.10 88888.00 2019-07-18 11:46:25.000 199 33877.69 255.86 17108.10 37953.23 2019-07-18 11:46:26.000 199 33877.73 255.88 17108.09 88888.00 2019-07-18 11:46:27.000 199 33877.74 255.91 17108.12 88888.00 2019-07-18 11:46:28.000 199 33877.73 255.87 17108.10 88888.00 2019-07-18 11:46:29.000 199 33877.73 255.86 17108.14 88888.00 2019-07-18 11:46:30.000 199 33877.74 255.85 17108.15 37953.26 2019-07-18 11:46:31.000 199 33877.73 255.88 17108.14 88888.00 2019-07-18 11:46:32.000 199 33877.73 255.87 17108.15 88888.00 2019-07-18 11:46:33.000 199 33877.74 255.91 17108.14 88888.00 2019-07-18 11:46:34.000 199 33877.73 255.91 17108.13 88888.00 2019-07-18 11:46:35.000 199 33877.74 255.92 17108.17 37953.24 2019-07-18 11:46:36.000 199 33877.74 255.91 17108.14 88888.00 2019-07-18 11:46:37.000 199 33877.77 255.89 17108.17 88888.00 2019-07-18 11:46:38.000 199 33877.71 255.88 17108.15 88888.00 2019-07-18 11:46:39.000 199 33877.72 255.92 17108.11 88888.00 2019-07-18 11:46:40.000 199 33877.75 255.90 17108.08 37953.23 2019-07-18 11:46:41.000 199 33877.72 255.90 17108.15 88888.00 2019-07-18 11:46:42.000 199 33877.72 255.94 17108.17 88888.00 2019-07-18 11:46:43.000 199 33877.72 255.95 17108.11 88888.00 2019-07-18 11:46:44.000 199 33877.74 255.92 17108.12 88888.00 2019-07-18 11:46:45.000 199 33877.76 255.95 17108.18 37953.29 2019-07-18 11:46:46.000 199 33877.78 255.94 17108.21 88888.00 2019-07-18 11:46:47.000 199 33877.81 255.89 17108.21 88888.00 2019-07-18 11:46:48.000 199 33877.77 255.90 17108.16 88888.00 2019-07-18 11:46:49.000 199 33877.80 255.94 17108.16 88888.00 2019-07-18 11:46:50.000 199 33877.82 255.95 17108.18 37953.31 2019-07-18 11:46:51.000 199 33877.82 255.95 17108.18 88888.00 2019-07-18 11:46:52.000 199 33877.82 255.96 17108.18 88888.00 2019-07-18 11:46:53.000 199 33877.87 255.98 17108.19 88888.00 2019-07-18 11:46:54.000 199 33877.85 255.97 17108.16 88888.00 2019-07-18 11:46:55.000 199 33877.85 255.95 17108.13 37953.42 2019-07-18 11:46:56.000 199 33877.89 255.98 17108.14 88888.00 2019-07-18 11:46:57.000 199 33877.90 256.00 17108.18 88888.00 2019-07-18 11:46:58.000 199 33877.87 255.95 17108.20 88888.00 2019-07-18 11:46:59.000 199 33877.88 255.92 17108.17 88888.00 2019-07-18 11:47:00.000 199 33877.89 255.94 17108.18 37953.44 2019-07-18 11:47:01.000 199 33877.86 255.93 17108.21 88888.00 2019-07-18 11:47:02.000 199 33877.91 255.91 17108.21 88888.00 2019-07-18 11:47:03.000 199 33877.95 255.90 17108.20 88888.00 2019-07-18 11:47:04.000 199 33877.96 255.92 17108.19 88888.00 2019-07-18 11:47:05.000 199 33877.97 255.93 17108.17 37953.51 2019-07-18 11:47:06.000 199 33877.96 255.92 17108.15 88888.00 2019-07-18 11:47:07.000 199 33877.97 255.90 17108.16 88888.00 2019-07-18 11:47:08.000 199 33878.03 255.93 17108.14 88888.00 2019-07-18 11:47:09.000 199 33878.06 255.92 17108.17 88888.00 2019-07-18 11:47:10.000 199 33878.02 255.91 17108.14 37953.52 2019-07-18 11:47:11.000 199 33877.98 255.90 17108.13 88888.00 2019-07-18 11:47:12.000 199 33877.97 255.89 17108.15 88888.00 2019-07-18 11:47:13.000 199 33878.00 255.89 17108.15 88888.00 2019-07-18 11:47:14.000 199 33877.97 255.91 17108.13 88888.00 2019-07-18 11:47:15.000 199 33878.01 255.86 17108.15 37953.54 2019-07-18 11:47:16.000 199 33878.01 255.84 17108.18 88888.00 2019-07-18 11:47:17.000 199 33878.00 255.87 17108.17 88888.00 2019-07-18 11:47:18.000 199 33878.01 255.89 17108.16 88888.00 2019-07-18 11:47:19.000 199 33877.98 255.88 17108.19 88888.00 2019-07-18 11:47:20.000 199 33877.94 255.88 17108.21 37953.46 2019-07-18 11:47:21.000 199 33877.90 255.89 17108.22 88888.00 2019-07-18 11:47:22.000 199 33877.87 255.87 17108.21 88888.00 2019-07-18 11:47:23.000 199 33877.89 255.90 17108.20 88888.00 2019-07-18 11:47:24.000 199 33877.88 255.90 17108.20 88888.00 2019-07-18 11:47:25.000 199 33877.87 255.92 17108.24 37953.51 2019-07-18 11:47:26.000 199 33877.85 255.94 17108.23 88888.00 2019-07-18 11:47:27.000 199 33877.86 255.99 17108.23 88888.00 2019-07-18 11:47:28.000 199 33877.87 255.99 17108.21 88888.00 2019-07-18 11:47:29.000 199 33877.90 256.02 17108.28 88888.00 2019-07-18 11:47:30.000 199 33877.87 255.98 17108.30 37953.44 2019-07-18 11:47:31.000 199 33877.83 255.97 17108.27 88888.00 2019-07-18 11:47:32.000 199 33877.84 255.98 17108.29 88888.00 2019-07-18 11:47:33.000 199 33877.88 256.02 17108.27 88888.00 2019-07-18 11:47:34.000 199 33877.87 255.97 17108.22 88888.00 2019-07-18 11:47:35.000 199 33877.87 255.96 17108.24 37953.34 2019-07-18 11:47:36.000 199 33877.84 255.95 17108.23 88888.00 2019-07-18 11:47:37.000 199 33877.85 255.95 17108.25 88888.00 2019-07-18 11:47:38.000 199 33877.88 255.92 17108.25 88888.00 2019-07-18 11:47:39.000 199 33877.88 255.90 17108.25 88888.00 2019-07-18 11:47:40.000 199 33877.89 255.93 17108.24 37953.40 2019-07-18 11:47:41.000 199 33877.90 255.93 17108.26 88888.00 2019-07-18 11:47:42.000 199 33877.92 255.97 17108.27 88888.00 2019-07-18 11:47:43.000 199 33877.92 256.02 17108.27 88888.00 2019-07-18 11:47:44.000 199 33877.94 256.00 17108.27 88888.00 2019-07-18 11:47:45.000 199 33877.89 255.95 17108.30 37953.43 2019-07-18 11:47:46.000 199 33877.89 255.94 17108.27 88888.00 2019-07-18 11:47:47.000 199 33877.94 255.91 17108.25 88888.00 2019-07-18 11:47:48.000 199 33877.95 255.91 17108.32 88888.00 2019-07-18 11:47:49.000 199 33878.00 255.95 17108.34 88888.00 2019-07-18 11:47:50.000 199 33878.04 255.98 17108.33 37953.51 2019-07-18 11:47:51.000 199 33878.02 256.00 17108.33 88888.00 2019-07-18 11:47:52.000 199 33878.04 255.97 17108.34 88888.00 2019-07-18 11:47:53.000 199 33878.08 255.97 17108.34 88888.00 2019-07-18 11:47:54.000 199 33878.11 255.96 17108.36 88888.00 2019-07-18 11:47:55.000 199 33878.14 255.97 17108.33 37953.59 2019-07-18 11:47:56.000 199 33878.14 255.95 17108.30 88888.00 2019-07-18 11:47:57.000 199 33878.13 255.97 17108.25 88888.00 2019-07-18 11:47:58.000 199 33878.14 255.96 17108.27 88888.00 2019-07-18 11:47:59.000 199 33878.14 255.97 17108.30 88888.00 2019-07-18 11:48:00.000 199 33878.17 255.98 17108.30 37953.74 2019-07-18 11:48:01.000 199 33878.16 256.04 17108.28 88888.00 2019-07-18 11:48:02.000 199 33878.14 256.05 17108.26 88888.00 2019-07-18 11:48:03.000 199 33878.21 256.07 17108.29 88888.00 2019-07-18 11:48:04.000 199 33878.23 256.07 17108.28 88888.00 2019-07-18 11:48:05.000 199 33878.23 256.03 17108.27 37953.82 2019-07-18 11:48:06.000 199 33878.20 256.03 17108.29 88888.00 2019-07-18 11:48:07.000 199 33878.24 256.04 17108.33 88888.00 2019-07-18 11:48:08.000 199 33878.24 256.02 17108.28 88888.00 2019-07-18 11:48:09.000 199 33878.20 256.02 17108.26 88888.00 2019-07-18 11:48:10.000 199 33878.20 256.04 17108.27 37953.85 2019-07-18 11:48:11.000 199 33878.23 256.03 17108.29 88888.00 2019-07-18 11:48:12.000 199 33878.19 256.03 17108.26 88888.00 2019-07-18 11:48:13.000 199 33878.21 256.03 17108.27 88888.00 2019-07-18 11:48:14.000 199 33878.22 256.01 17108.29 88888.00 2019-07-18 11:48:15.000 199 33878.22 256.01 17108.28 37953.79 2019-07-18 11:48:16.000 199 33878.23 255.96 17108.28 88888.00 2019-07-18 11:48:17.000 199 33878.23 255.98 17108.31 88888.00 2019-07-18 11:48:18.000 199 33878.23 255.97 17108.31 88888.00 2019-07-18 11:48:19.000 199 33878.23 255.97 17108.32 88888.00 2019-07-18 11:48:20.000 199 33878.27 255.96 17108.31 37953.86 2019-07-18 11:48:21.000 199 33878.25 256.00 17108.30 88888.00 2019-07-18 11:48:22.000 199 33878.21 256.02 17108.33 88888.00 2019-07-18 11:48:23.000 199 33878.23 256.02 17108.30 88888.00 2019-07-18 11:48:24.000 199 33878.24 255.99 17108.28 88888.00 2019-07-18 11:48:25.000 199 33878.20 255.96 17108.31 37953.85 2019-07-18 11:48:26.000 199 33878.20 255.96 17108.31 88888.00 2019-07-18 11:48:27.000 199 33878.19 255.95 17108.32 88888.00 2019-07-18 11:48:28.000 199 33878.20 255.92 17108.34 88888.00 2019-07-18 11:48:29.000 199 33878.22 255.96 17108.38 88888.00 2019-07-18 11:48:30.000 199 33878.21 256.02 17108.38 37953.81 2019-07-18 11:48:31.000 199 33878.18 256.01 17108.38 88888.00 2019-07-18 11:48:32.000 199 33878.20 256.00 17108.43 88888.00 2019-07-18 11:48:33.000 199 33878.15 255.98 17108.43 88888.00 2019-07-18 11:48:34.000 199 33878.13 256.02 17108.42 88888.00 2019-07-18 11:48:35.000 199 33878.15 256.06 17108.42 37953.81 2019-07-18 11:48:36.000 199 33878.17 256.05 17108.40 88888.00 2019-07-18 11:48:37.000 199 33878.19 256.04 17108.42 88888.00 2019-07-18 11:48:38.000 199 33878.18 256.04 17108.46 88888.00 2019-07-18 11:48:39.000 199 33878.20 256.07 17108.43 88888.00 2019-07-18 11:48:40.000 199 33878.20 256.05 17108.44 37953.84 2019-07-18 11:48:41.000 199 33878.18 256.06 17108.41 88888.00 2019-07-18 11:48:42.000 199 33878.15 256.06 17108.39 88888.00 2019-07-18 11:48:43.000 199 33878.18 256.10 17108.38 88888.00 2019-07-18 11:48:44.000 199 33878.18 256.10 17108.41 88888.00 2019-07-18 11:48:45.000 199 33878.16 256.10 17108.43 37953.74 2019-07-18 11:48:46.000 199 33878.15 256.11 17108.45 88888.00 2019-07-18 11:48:47.000 199 33878.14 256.17 17108.44 88888.00 2019-07-18 11:48:48.000 199 33878.17 256.20 17108.41 88888.00 2019-07-18 11:48:49.000 199 33878.20 256.19 17108.41 88888.00 2019-07-18 11:48:50.000 199 33878.16 256.16 17108.40 37953.72 2019-07-18 11:48:51.000 199 33878.17 256.16 17108.42 88888.00 2019-07-18 11:48:52.000 199 33878.15 256.16 17108.42 88888.00 2019-07-18 11:48:53.000 199 33878.14 256.19 17108.38 88888.00 2019-07-18 11:48:54.000 199 33878.11 256.19 17108.39 88888.00 2019-07-18 11:48:55.000 199 33878.11 256.21 17108.38 37953.76 2019-07-18 11:48:56.000 199 33878.16 256.21 17108.40 88888.00 2019-07-18 11:48:57.000 199 33878.18 256.19 17108.39 88888.00 2019-07-18 11:48:58.000 199 33878.17 256.16 17108.39 88888.00 2019-07-18 11:48:59.000 199 33878.21 256.14 17108.41 88888.00 2019-07-18 11:49:00.000 199 33878.17 256.15 17108.41 37953.85 2019-07-18 11:49:01.000 199 33878.14 256.14 17108.40 88888.00 2019-07-18 11:49:02.000 199 33878.15 256.13 17108.41 88888.00 2019-07-18 11:49:03.000 199 33878.13 256.13 17108.47 88888.00 2019-07-18 11:49:04.000 199 33878.14 256.13 17108.46 88888.00 2019-07-18 11:49:05.000 199 33878.14 256.13 17108.44 37953.80 2019-07-18 11:49:06.000 199 33878.11 256.12 17108.45 88888.00 2019-07-18 11:49:07.000 199 33878.09 256.12 17108.43 88888.00 2019-07-18 11:49:08.000 199 33878.08 256.08 17108.41 88888.00 2019-07-18 11:49:09.000 199 33878.12 256.09 17108.41 88888.00 2019-07-18 11:49:10.000 199 33878.10 256.06 17108.36 37953.86 2019-07-18 11:49:11.000 199 33878.10 256.04 17108.40 88888.00 2019-07-18 11:49:12.000 199 33878.09 256.03 17108.44 88888.00 2019-07-18 11:49:13.000 199 33878.12 256.08 17108.46 88888.00 2019-07-18 11:49:14.000 199 33878.12 256.12 17108.44 88888.00 2019-07-18 11:49:15.000 199 33878.16 256.12 17108.47 37953.75 2019-07-18 11:49:16.000 199 33878.14 256.09 17108.46 88888.00 2019-07-18 11:49:17.000 199 33878.17 256.11 17108.46 88888.00 2019-07-18 11:49:18.000 199 33878.17 256.09 17108.44 88888.00 2019-07-18 11:49:19.000 199 33878.18 256.09 17108.46 88888.00 2019-07-18 11:49:20.000 199 33878.17 256.10 17108.49 37953.80 2019-07-18 11:49:21.000 199 33878.18 256.14 17108.50 88888.00 2019-07-18 11:49:22.000 199 33878.18 256.14 17108.47 88888.00 2019-07-18 11:49:23.000 199 33878.15 256.16 17108.48 88888.00 2019-07-18 11:49:24.000 199 33878.09 256.15 17108.53 88888.00 2019-07-18 11:49:25.000 199 33878.08 256.14 17108.56 37953.84 2019-07-18 11:49:26.000 199 33878.11 256.14 17108.55 88888.00 2019-07-18 11:49:27.000 199 33878.11 256.15 17108.55 88888.00 2019-07-18 11:49:28.000 199 33878.11 256.18 17108.57 88888.00 2019-07-18 11:49:29.000 199 33878.15 256.19 17108.56 88888.00 2019-07-18 11:49:30.000 199 33878.13 256.17 17108.57 37953.84 2019-07-18 11:49:31.000 199 33878.14 256.17 17108.54 88888.00 2019-07-18 11:49:32.000 199 33878.12 256.15 17108.52 88888.00 2019-07-18 11:49:33.000 199 33878.12 256.14 17108.50 88888.00 2019-07-18 11:49:34.000 199 33878.16 256.18 17108.52 88888.00 2019-07-18 11:49:35.000 199 33878.14 256.20 17108.55 37953.78 2019-07-18 11:49:36.000 199 33878.12 256.19 17108.57 88888.00 2019-07-18 11:49:37.000 199 33878.11 256.23 17108.58 88888.00 2019-07-18 11:49:38.000 199 33878.13 256.22 17108.53 88888.00 2019-07-18 11:49:39.000 199 33878.09 256.23 17108.56 88888.00 2019-07-18 11:49:40.000 199 33878.06 256.22 17108.51 37953.83 2019-07-18 11:49:41.000 199 33878.07 256.19 17108.52 88888.00 2019-07-18 11:49:42.000 199 33878.10 256.18 17108.50 88888.00 2019-07-18 11:49:43.000 199 33878.13 256.20 17108.46 88888.00 2019-07-18 11:49:44.000 199 33878.13 256.19 17108.47 88888.00 2019-07-18 11:49:45.000 199 33878.14 256.16 17108.47 37953.79 2019-07-18 11:49:46.000 199 33878.15 256.16 17108.51 88888.00 2019-07-18 11:49:47.000 199 33878.16 256.17 17108.54 88888.00 2019-07-18 11:49:48.000 199 33878.18 256.19 17108.57 88888.00 2019-07-18 11:49:49.000 199 33878.20 256.15 17108.58 88888.00 2019-07-18 11:49:50.000 199 33878.27 256.16 17108.59 37953.95 2019-07-18 11:49:51.000 199 33878.26 256.17 17108.58 88888.00 2019-07-18 11:49:52.000 199 33878.25 256.16 17108.59 88888.00 2019-07-18 11:49:53.000 199 33878.27 256.17 17108.62 88888.00 2019-07-18 11:49:54.000 199 33878.31 256.16 17108.66 88888.00 2019-07-18 11:49:55.000 199 33878.35 256.12 17108.58 37953.98 2019-07-18 11:49:56.000 199 33878.28 256.13 17108.54 88888.00 2019-07-18 11:49:57.000 199 33878.35 256.11 17108.57 88888.00 2019-07-18 11:49:58.000 199 33878.36 256.14 17108.57 88888.00 2019-07-18 11:49:59.000 199 33878.33 256.14 17108.55 88888.00 2019-07-18 11:50:00.000 199 33878.34 256.12 17108.52 37954.03 2019-07-18 11:50:01.000 199 33878.34 256.12 17108.51 88888.00 2019-07-18 11:50:02.000 199 33878.34 256.16 17108.54 88888.00 2019-07-18 11:50:03.000 199 33878.37 256.17 17108.51 88888.00 2019-07-18 11:50:04.000 199 33878.41 256.18 17108.55 88888.00 2019-07-18 11:50:05.000 199 33878.41 256.15 17108.57 37954.11 2019-07-18 11:50:06.000 199 33878.44 256.13 17108.59 88888.00 2019-07-18 11:50:07.000 199 33878.43 256.13 17108.61 88888.00 2019-07-18 11:50:08.000 199 33878.43 256.15 17108.59 88888.00 2019-07-18 11:50:09.000 199 33878.44 256.15 17108.59 88888.00 2019-07-18 11:50:10.000 199 33878.44 256.14 17108.56 37954.13 2019-07-18 11:50:11.000 199 33878.43 256.18 17108.60 88888.00 2019-07-18 11:50:12.000 199 33878.46 256.18 17108.59 88888.00 2019-07-18 11:50:13.000 199 33878.45 256.16 17108.56 88888.00 2019-07-18 11:50:14.000 199 33878.44 256.16 17108.55 88888.00 2019-07-18 11:50:15.000 199 33878.41 256.15 17108.56 37954.05 2019-07-18 11:50:16.000 199 33878.43 256.15 17108.60 88888.00 2019-07-18 11:50:17.000 199 33878.43 256.11 17108.59 88888.00 2019-07-18 11:50:18.000 199 33878.42 256.09 17108.56 88888.00 2019-07-18 11:50:19.000 199 33878.41 256.10 17108.55 88888.00 2019-07-18 11:50:20.000 199 33878.38 256.14 17108.59 37954.10 2019-07-18 11:50:21.000 199 33878.37 256.13 17108.58 88888.00 2019-07-18 11:50:22.000 199 33878.38 256.13 17108.57 88888.00 2019-07-18 11:50:23.000 199 33878.42 256.11 17108.53 88888.00 2019-07-18 11:50:24.000 199 33878.48 256.06 17108.51 88888.00 2019-07-18 11:50:25.000 199 33878.47 256.09 17108.57 37954.14 2019-07-18 11:50:26.000 199 33878.43 256.05 17108.62 88888.00 2019-07-18 11:50:27.000 199 33878.43 256.07 17108.63 88888.00 2019-07-18 11:50:28.000 199 33878.43 256.11 17108.64 88888.00 2019-07-18 11:50:29.000 199 33878.46 256.12 17108.66 88888.00 2019-07-18 11:50:30.000 199 33878.44 256.14 17108.63 37954.05 2019-07-18 11:50:31.000 199 33878.41 256.11 17108.64 88888.00 2019-07-18 11:50:32.000 199 33878.39 256.11 17108.63 88888.00 2019-07-18 11:50:33.000 199 33878.39 256.13 17108.61 88888.00 2019-07-18 11:50:34.000 199 33878.39 256.16 17108.62 88888.00 2019-07-18 11:50:35.000 199 33878.37 256.12 17108.62 37954.24 2019-07-18 11:50:36.000 199 33878.37 256.13 17108.61 88888.00 2019-07-18 11:50:37.000 199 33878.40 256.17 17108.65 88888.00 2019-07-18 11:50:38.000 199 33878.38 256.13 17108.62 88888.00 2019-07-18 11:50:39.000 199 33878.37 256.12 17108.64 88888.00 2019-07-18 11:50:40.000 199 33878.37 256.10 17108.68 37954.15 2019-07-18 11:50:41.000 199 33878.38 256.12 17108.67 88888.00 2019-07-18 11:50:42.000 199 33878.40 256.14 17108.63 88888.00 2019-07-18 11:50:43.000 199 33878.38 256.11 17108.62 88888.00 2019-07-18 11:50:44.000 199 33878.40 256.14 17108.63 88888.00 2019-07-18 11:50:45.000 199 33878.37 256.14 17108.63 37954.19 2019-07-18 11:50:46.000 199 33878.35 256.15 17108.63 88888.00 2019-07-18 11:50:47.000 199 33878.31 256.16 17108.65 88888.00 2019-07-18 11:50:48.000 199 33878.34 256.16 17108.65 88888.00 2019-07-18 11:50:49.000 199 33878.32 256.16 17108.63 88888.00 2019-07-18 11:50:50.000 199 33878.29 256.19 17108.64 37954.18 2019-07-18 11:50:51.000 199 33878.31 256.19 17108.68 88888.00 2019-07-18 11:50:52.000 199 33878.31 256.17 17108.68 88888.00 2019-07-18 11:50:53.000 199 33878.34 256.18 17108.64 88888.00 2019-07-18 11:50:54.000 199 33878.36 256.16 17108.63 88888.00 2019-07-18 11:50:55.000 199 33878.36 256.20 17108.61 37954.16 2019-07-18 11:50:56.000 199 33878.34 256.20 17108.61 88888.00 2019-07-18 11:50:57.000 199 33878.37 256.21 17108.62 88888.00 2019-07-18 11:50:58.000 199 33878.39 256.21 17108.64 88888.00 2019-07-18 11:50:59.000 199 33878.43 256.22 17108.67 88888.00 2019-07-18 11:51:00.000 199 33878.36 256.22 17108.68 37954.14 2019-07-18 11:51:01.000 199 33878.39 256.22 17108.69 88888.00 2019-07-18 11:51:02.000 199 33878.39 256.22 17108.67 88888.00 2019-07-18 11:51:03.000 199 33878.40 256.20 17108.68 88888.00 2019-07-18 11:51:04.000 199 33878.43 256.19 17108.70 88888.00 2019-07-18 11:51:05.000 199 33878.44 256.22 17108.72 37954.19 2019-07-18 11:51:06.000 199 33878.46 256.28 17108.70 88888.00 2019-07-18 11:51:07.000 199 33878.51 256.25 17108.69 88888.00 2019-07-18 11:51:08.000 199 33878.47 256.25 17108.68 88888.00 2019-07-18 11:51:09.000 199 33878.49 256.26 17108.69 88888.00 2019-07-18 11:51:10.000 199 33878.51 256.22 17108.67 37954.23 2019-07-18 11:51:11.000 199 33878.52 256.24 17108.69 88888.00 2019-07-18 11:51:12.000 199 33878.52 256.22 17108.68 88888.00 2019-07-18 11:51:13.000 199 33878.47 256.17 17108.67 88888.00 2019-07-18 11:51:14.000 199 33878.44 256.15 17108.69 88888.00 2019-07-18 11:51:15.000 199 33878.47 256.20 17108.71 37954.23 2019-07-18 11:51:16.000 199 33878.47 256.21 17108.71 88888.00 2019-07-18 11:51:17.000 199 33878.49 256.21 17108.73 88888.00 2019-07-18 11:51:18.000 199 33878.47 256.21 17108.72 88888.00 2019-07-18 11:51:19.000 199 33878.47 256.22 17108.70 88888.00 2019-07-18 11:51:20.000 199 33878.50 256.22 17108.75 37954.19 2019-07-18 11:51:21.000 199 33878.49 256.22 17108.75 88888.00 2019-07-18 11:51:22.000 199 33878.49 256.20 17108.78 88888.00 2019-07-18 11:51:23.000 199 33878.48 256.18 17108.82 88888.00 2019-07-18 11:51:24.000 199 33878.45 256.19 17108.80 88888.00 2019-07-18 11:51:25.000 199 33878.49 256.19 17108.75 37954.33 2019-07-18 11:51:26.000 199 33878.49 256.19 17108.76 88888.00 2019-07-18 11:51:27.000 199 33878.50 256.17 17108.72 88888.00 2019-07-18 11:51:28.000 199 33878.51 256.17 17108.72 88888.00 2019-07-18 11:51:29.000 199 33878.46 256.15 17108.75 88888.00 2019-07-18 11:51:30.000 199 33878.45 256.15 17108.71 37954.33 2019-07-18 11:51:31.000 199 33878.45 256.14 17108.71 88888.00 2019-07-18 11:51:32.000 199 33878.45 256.17 17108.74 88888.00 2019-07-18 11:51:33.000 199 33878.46 256.14 17108.77 88888.00 2019-07-18 11:51:34.000 199 33878.46 256.14 17108.74 88888.00 2019-07-18 11:51:35.000 199 33878.48 256.16 17108.72 37954.28 2019-07-18 11:51:36.000 199 33878.49 256.16 17108.71 88888.00 2019-07-18 11:51:37.000 199 33878.49 256.16 17108.77 88888.00 2019-07-18 11:51:38.000 199 33878.44 256.19 17108.75 88888.00 2019-07-18 11:51:39.000 199 33878.44 256.21 17108.77 88888.00 2019-07-18 11:51:40.000 199 33878.44 256.21 17108.78 37954.33 2019-07-18 11:51:41.000 199 33878.44 256.20 17108.77 88888.00 2019-07-18 11:51:42.000 199 33878.40 256.19 17108.75 88888.00 2019-07-18 11:51:43.000 199 33878.42 256.20 17108.73 88888.00 2019-07-18 11:51:44.000 199 33878.44 256.25 17108.75 88888.00 2019-07-18 11:51:45.000 199 33878.44 256.23 17108.73 37954.22 2019-07-18 11:51:46.000 199 33878.40 256.26 17108.73 88888.00 2019-07-18 11:51:47.000 199 33878.40 256.26 17108.73 88888.00 2019-07-18 11:51:48.000 199 33878.37 256.28 17108.75 88888.00 2019-07-18 11:51:49.000 199 33878.36 256.29 17108.73 88888.00 2019-07-18 11:51:50.000 199 33878.37 256.29 17108.79 37954.19 2019-07-18 11:51:51.000 199 33878.38 256.27 17108.80 88888.00 2019-07-18 11:51:52.000 199 33878.37 256.28 17108.82 88888.00 2019-07-18 11:51:53.000 199 33878.38 256.32 17108.85 88888.00 2019-07-18 11:51:54.000 199 33878.40 256.37 17108.83 88888.00 2019-07-18 11:51:55.000 199 33878.38 256.37 17108.83 37954.25 2019-07-18 11:51:56.000 199 33878.43 256.37 17108.84 88888.00 2019-07-18 11:51:57.000 199 33878.42 256.38 17108.86 88888.00 2019-07-18 11:51:58.000 199 33878.38 256.39 17108.82 88888.00 2019-07-18 11:51:59.000 199 33878.37 256.38 17108.79 88888.00 2019-07-18 11:52:00.000 199 33878.41 256.36 17108.80 37954.23 2019-07-18 11:52:01.000 199 33878.48 256.40 17108.80 88888.00 2019-07-18 11:52:02.000 199 33878.46 256.42 17108.73 88888.00 2019-07-18 11:52:03.000 199 33878.46 256.44 17108.74 88888.00 2019-07-18 11:52:04.000 199 33878.51 256.41 17108.76 88888.00 2019-07-18 11:52:05.000 199 33878.57 256.41 17108.80 37954.24 2019-07-18 11:52:06.000 199 33878.55 256.43 17108.83 88888.00 2019-07-18 11:52:07.000 199 33878.57 256.41 17108.79 88888.00 2019-07-18 11:52:08.000 199 33878.61 256.41 17108.79 88888.00 2019-07-18 11:52:09.000 199 33878.65 256.40 17108.83 88888.00 2019-07-18 11:52:10.000 199 33878.67 256.41 17108.82 37954.37 2019-07-18 11:52:11.000 199 33878.68 256.40 17108.83 88888.00 2019-07-18 11:52:12.000 199 33878.70 256.41 17108.85 88888.00 2019-07-18 11:52:13.000 199 33878.68 256.40 17108.85 88888.00 2019-07-18 11:52:14.000 199 33878.69 256.41 17108.84 88888.00 2019-07-18 11:52:15.000 199 33878.71 256.40 17108.85 37954.34 2019-07-18 11:52:16.000 199 33878.68 256.41 17108.81 88888.00 2019-07-18 11:52:17.000 199 33878.67 256.40 17108.85 88888.00 2019-07-18 11:52:18.000 199 33878.67 256.41 17108.84 88888.00 2019-07-18 11:52:19.000 199 33878.69 256.40 17108.86 88888.00 2019-07-18 11:52:20.000 199 33878.68 256.41 17108.88 37954.52 2019-07-18 11:52:21.000 199 33878.68 256.41 17108.88 88888.00 2019-07-18 11:52:22.000 199 33878.70 256.40 17108.87 88888.00 2019-07-18 11:52:23.000 199 33878.69 256.40 17108.86 88888.00 2019-07-18 11:52:24.000 199 33878.65 256.41 17108.85 88888.00 2019-07-18 11:52:25.000 199 33878.70 256.41 17108.86 37954.44 2019-07-18 11:52:26.000 199 33878.72 256.40 17108.90 88888.00 2019-07-18 11:52:27.000 199 33878.72 256.39 17108.91 88888.00 2019-07-18 11:52:28.000 199 33878.73 256.39 17108.91 88888.00 2019-07-18 11:52:29.000 199 33878.73 256.39 17108.91 88888.00 2019-07-18 11:52:30.000 199 33878.75 256.41 17108.87 37954.49 2019-07-18 11:52:31.000 199 33878.75 256.42 17108.88 88888.00 2019-07-18 11:52:32.000 199 33878.72 256.44 17108.92 88888.00 2019-07-18 11:52:33.000 199 33878.71 256.45 17108.93 88888.00 2019-07-18 11:52:34.000 199 33878.74 256.39 17108.92 88888.00 2019-07-18 11:52:35.000 199 33878.72 256.40 17108.89 37954.54 2019-07-18 11:52:36.000 199 33878.68 256.44 17108.85 88888.00 2019-07-18 11:52:37.000 199 33878.72 256.46 17108.86 88888.00 2019-07-18 11:52:38.000 199 33878.71 256.46 17108.86 88888.00 2019-07-18 11:52:39.000 199 33878.71 256.49 17108.86 88888.00 2019-07-18 11:52:40.000 199 33878.70 256.50 17108.86 37954.53 2019-07-18 11:52:41.000 199 33878.69 256.50 17108.88 88888.00 2019-07-18 11:52:42.000 199 33878.66 256.47 17108.88 88888.00 2019-07-18 11:52:43.000 199 33878.65 256.49 17108.91 88888.00 2019-07-18 11:52:44.000 199 33878.66 256.52 17108.89 88888.00 2019-07-18 11:52:45.000 199 33878.65 256.53 17108.88 37954.47 2019-07-18 11:52:46.000 199 33878.67 256.57 17108.87 88888.00 2019-07-18 11:52:47.000 199 33878.76 256.60 17108.86 88888.00 2019-07-18 11:52:48.000 199 33878.77 256.60 17108.89 88888.00 2019-07-18 11:52:49.000 199 33878.77 256.60 17108.85 88888.00 2019-07-18 11:52:50.000 199 33878.76 256.58 17108.85 37954.53 2019-07-18 11:52:51.000 199 33878.79 256.60 17108.85 88888.00 2019-07-18 11:52:52.000 199 33878.86 256.59 17108.85 88888.00 2019-07-18 11:52:53.000 199 33878.87 256.59 17108.85 88888.00 2019-07-18 11:52:54.000 199 33878.91 256.56 17108.86 88888.00 2019-07-18 11:52:55.000 199 33878.92 256.56 17108.86 37954.58 2019-07-18 11:52:56.000 199 33878.94 256.63 17108.84 88888.00 2019-07-18 11:52:57.000 199 33878.94 256.65 17108.86 88888.00 2019-07-18 11:52:58.000 199 33878.96 256.67 17108.88 88888.00 2019-07-18 11:52:59.000 199 33879.00 256.64 17108.84 88888.00 2019-07-18 11:53:00.000 199 33879.00 256.61 17108.83 37954.65 2019-07-18 11:53:01.000 199 33879.00 256.62 17108.84 88888.00 2019-07-18 11:53:02.000 199 33879.00 256.63 17108.84 88888.00 2019-07-18 11:53:03.000 199 33879.00 256.61 17108.85 88888.00 2019-07-18 11:53:04.000 199 33878.99 256.61 17108.83 88888.00 2019-07-18 11:53:05.000 199 33878.97 256.62 17108.86 37954.73 2019-07-18 11:53:06.000 199 33879.00 256.60 17108.89 88888.00 2019-07-18 11:53:07.000 199 33878.97 256.62 17108.89 88888.00 2019-07-18 11:53:08.000 199 33878.98 256.62 17108.84 88888.00 2019-07-18 11:53:09.000 199 33878.98 256.60 17108.85 88888.00 2019-07-18 11:53:10.000 199 33879.02 256.56 17108.86 37954.75 2019-07-18 11:53:11.000 199 33879.03 256.54 17108.82 88888.00 2019-07-18 11:53:12.000 199 33879.02 256.56 17108.84 88888.00 2019-07-18 11:53:13.000 199 33878.97 256.52 17108.85 88888.00 2019-07-18 11:53:14.000 199 33878.94 256.56 17108.85 88888.00 2019-07-18 11:53:15.000 199 33878.92 256.57 17108.85 37954.77 2019-07-18 11:53:16.000 199 33878.96 256.59 17108.87 88888.00 2019-07-18 11:53:17.000 199 33878.97 256.58 17108.86 88888.00 2019-07-18 11:53:18.000 199 33878.92 256.54 17108.87 88888.00 2019-07-18 11:53:19.000 199 33878.97 256.52 17108.89 88888.00 2019-07-18 11:53:20.000 199 33878.94 256.56 17108.87 37954.81 2019-07-18 11:53:21.000 199 33878.90 256.58 17108.88 88888.00 2019-07-18 11:53:22.000 199 33878.92 256.57 17108.85 88888.00 2019-07-18 11:53:23.000 199 33878.96 256.53 17108.86 88888.00 2019-07-18 11:53:24.000 199 33878.96 256.52 17108.86 88888.00 2019-07-18 11:53:25.000 199 33878.99 256.58 17108.87 37954.74 2019-07-18 11:53:26.000 199 33879.02 256.59 17108.88 88888.00 2019-07-18 11:53:27.000 199 33879.05 256.64 17108.88 88888.00 2019-07-18 11:53:28.000 199 33879.07 256.64 17108.85 88888.00 2019-07-18 11:53:29.000 199 33879.06 256.64 17108.83 88888.00 2019-07-18 11:53:30.000 199 33879.08 256.66 17108.83 37954.80 2019-07-18 11:53:31.000 199 33879.10 256.67 17108.85 88888.00 2019-07-18 11:53:32.000 199 33879.16 256.64 17108.84 88888.00 2019-07-18 11:53:33.000 199 33879.16 256.59 17108.85 88888.00 2019-07-18 11:53:34.000 199 33879.17 256.57 17108.79 88888.00 2019-07-18 11:53:35.000 199 33879.16 256.60 17108.77 37954.84 2019-07-18 11:53:36.000 199 33879.17 256.60 17108.80 88888.00 2019-07-18 11:53:37.000 199 33879.22 256.61 17108.83 88888.00 2019-07-18 11:53:38.000 199 33879.22 256.61 17108.83 88888.00 2019-07-18 11:53:39.000 199 33879.22 256.56 17108.85 88888.00 2019-07-18 11:53:40.000 199 33879.23 256.53 17108.86 37954.95 2019-07-18 11:53:41.000 199 33879.29 256.50 17108.85 88888.00 2019-07-18 11:53:42.000 199 33879.30 256.48 17108.83 88888.00 2019-07-18 11:53:43.000 199 33879.29 256.51 17108.83 88888.00 2019-07-18 11:53:44.000 199 33879.28 256.49 17108.82 88888.00 2019-07-18 11:53:45.000 199 33879.28 256.48 17108.83 37955.00 2019-07-18 11:53:46.000 199 33879.27 256.48 17108.82 88888.00 2019-07-18 11:53:47.000 199 33879.32 256.48 17108.83 88888.00 2019-07-18 11:53:48.000 199 33879.34 256.45 17108.85 88888.00 2019-07-18 11:53:49.000 199 33879.33 256.45 17108.86 88888.00 2019-07-18 11:53:50.000 199 33879.30 256.43 17108.84 37955.08 2019-07-18 11:53:51.000 199 33879.30 256.45 17108.82 88888.00 2019-07-18 11:53:52.000 199 33879.30 256.42 17108.84 88888.00 2019-07-18 11:53:53.000 199 33879.31 256.44 17108.85 88888.00 2019-07-18 11:53:54.000 199 33879.30 256.46 17108.86 88888.00 2019-07-18 11:53:55.000 199 33879.29 256.45 17108.84 37955.09 2019-07-18 11:53:56.000 199 33879.30 256.51 17108.80 88888.00 2019-07-18 11:53:57.000 199 33879.28 256.49 17108.80 88888.00 2019-07-18 11:53:58.000 199 33879.26 256.48 17108.82 88888.00 2019-07-18 11:53:59.000 199 33879.26 256.49 17108.86 88888.00 2019-07-18 11:54:00.000 199 33879.23 256.47 17108.87 37954.99 2019-07-18 11:54:01.000 199 33879.21 256.50 17108.86 88888.00 2019-07-18 11:54:02.000 199 33879.22 256.48 17108.86 88888.00 2019-07-18 11:54:03.000 199 33879.21 256.45 17108.89 88888.00 2019-07-18 11:54:04.000 199 33879.19 256.50 17108.87 88888.00 2019-07-18 11:54:05.000 199 33879.19 256.56 17108.89 37955.03 2019-07-18 11:54:06.000 199 33879.20 256.56 17108.89 88888.00 2019-07-18 11:54:07.000 199 33879.16 256.54 17108.86 88888.00 2019-07-18 11:54:08.000 199 33879.12 256.54 17108.89 88888.00 2019-07-18 11:54:09.000 199 33879.12 256.52 17108.90 88888.00 2019-07-18 11:54:10.000 199 33879.11 256.48 17108.92 37955.01 2019-07-18 11:54:11.000 199 33879.11 256.48 17108.93 88888.00 2019-07-18 11:54:12.000 199 33879.12 256.48 17108.93 88888.00 2019-07-18 11:54:13.000 199 33879.11 256.46 17108.93 88888.00 2019-07-18 11:54:14.000 199 33879.13 256.47 17108.96 88888.00 2019-07-18 11:54:15.000 199 33879.11 256.50 17108.97 37954.89 2019-07-18 11:54:16.000 199 33879.10 256.51 17108.98 88888.00 2019-07-18 11:54:17.000 199 33879.11 256.54 17108.99 88888.00 2019-07-18 11:54:18.000 199 33879.12 256.53 17108.97 88888.00 2019-07-18 11:54:19.000 199 33879.13 256.49 17108.97 88888.00 2019-07-18 11:54:20.000 199 33879.14 256.48 17108.94 37954.93 2019-07-18 11:54:21.000 199 33879.14 256.49 17108.95 88888.00 2019-07-18 11:54:22.000 199 33879.10 256.51 17108.95 88888.00 2019-07-18 11:54:23.000 199 33879.15 256.48 17108.94 88888.00 2019-07-18 11:54:24.000 199 33879.17 256.44 17108.95 88888.00 2019-07-18 11:54:25.000 199 33879.22 256.43 17108.97 37954.89 2019-07-18 11:54:26.000 199 33879.21 256.41 17108.99 88888.00 2019-07-18 11:54:27.000 199 33879.21 256.43 17108.96 88888.00 2019-07-18 11:54:28.000 199 33879.19 256.43 17108.94 88888.00 2019-07-18 11:54:29.000 199 33879.22 256.40 17108.91 88888.00 2019-07-18 11:54:30.000 199 33879.19 256.39 17108.93 37954.96 2019-07-18 11:54:31.000 199 33879.19 256.37 17108.92 88888.00 2019-07-18 11:54:32.000 199 33879.23 256.35 17108.94 88888.00 2019-07-18 11:54:33.000 199 33879.25 256.38 17108.95 88888.00 2019-07-18 11:54:34.000 199 33879.24 256.40 17108.94 88888.00 2019-07-18 11:54:35.000 199 33879.23 256.45 17108.99 37955.05 2019-07-18 11:54:36.000 199 33879.25 256.43 17108.98 88888.00 2019-07-18 11:54:37.000 199 33879.25 256.41 17108.96 88888.00 2019-07-18 11:54:38.000 199 33879.21 256.40 17108.97 88888.00 2019-07-18 11:54:39.000 199 33879.20 256.42 17109.00 88888.00 2019-07-18 11:54:40.000 199 33879.22 256.40 17108.99 37955.00 2019-07-18 11:54:41.000 199 33879.24 256.39 17109.00 88888.00 2019-07-18 11:54:42.000 199 33879.21 256.38 17109.01 88888.00 2019-07-18 11:54:43.000 199 33879.20 256.38 17109.00 88888.00 2019-07-18 11:54:44.000 199 33879.21 256.37 17109.02 88888.00 2019-07-18 11:54:45.000 199 33879.20 256.37 17108.99 37954.99 2019-07-18 11:54:46.000 199 33879.21 256.39 17108.99 88888.00 2019-07-18 11:54:47.000 199 33879.26 256.37 17109.06 88888.00 2019-07-18 11:54:48.000 199 33879.27 256.34 17109.05 88888.00 2019-07-18 11:54:49.000 199 33879.26 256.35 17109.04 88888.00 2019-07-18 11:54:50.000 199 33879.28 256.35 17109.04 37955.07 2019-07-18 11:54:51.000 199 33879.29 256.37 17109.01 88888.00 2019-07-18 11:54:52.000 199 33879.28 256.36 17108.97 88888.00 2019-07-18 11:54:53.000 199 33879.29 256.38 17108.98 88888.00 2019-07-18 11:54:54.000 199 33879.32 256.39 17109.02 88888.00 2019-07-18 11:54:55.000 199 33879.38 256.32 17109.03 37955.12 2019-07-18 11:54:56.000 199 33879.42 256.29 17109.00 88888.00 2019-07-18 11:54:57.000 199 33879.42 256.31 17108.96 88888.00 2019-07-18 11:54:58.000 199 33879.43 256.33 17108.95 88888.00 2019-07-18 11:54:59.000 199 33879.44 256.31 17108.92 88888.00 2019-07-18 11:55:00.000 199 33879.46 256.33 17108.97 37955.19 2019-07-18 11:55:01.000 199 33879.49 256.29 17108.97 88888.00 2019-07-18 11:55:02.000 199 33879.45 256.30 17108.97 88888.00 2019-07-18 11:55:03.000 199 33879.41 256.32 17108.99 88888.00 2019-07-18 11:55:04.000 199 33879.37 256.32 17108.96 88888.00 2019-07-18 11:55:05.000 199 33879.39 256.29 17108.99 37955.23 2019-07-18 11:55:06.000 199 33879.42 256.31 17109.00 88888.00 2019-07-18 11:55:07.000 199 33879.46 256.31 17108.99 88888.00 2019-07-18 11:55:08.000 199 33879.45 256.30 17108.99 88888.00 2019-07-18 11:55:09.000 199 33879.46 256.27 17108.96 88888.00 2019-07-18 11:55:10.000 199 33879.48 256.23 17108.98 37955.37 2019-07-18 11:55:11.000 199 33879.49 256.25 17109.01 88888.00 2019-07-18 11:55:12.000 199 33879.48 256.25 17109.01 88888.00 2019-07-18 11:55:13.000 199 33879.48 256.24 17108.97 88888.00 2019-07-18 11:55:14.000 199 33879.48 256.25 17109.00 88888.00 2019-07-18 11:55:15.000 199 33879.54 256.27 17109.03 37955.39 2019-07-18 11:55:16.000 199 33879.54 256.33 17109.02 88888.00 2019-07-18 11:55:17.000 199 33879.54 256.35 17109.03 88888.00 2019-07-18 11:55:18.000 199 33879.55 256.33 17109.06 88888.00 2019-07-18 11:55:19.000 199 33879.55 256.30 17109.07 88888.00 2019-07-18 11:55:20.000 199 33879.48 256.30 17109.07 37955.34 2019-07-18 11:55:21.000 199 33879.45 256.34 17109.04 88888.00 2019-07-18 11:55:22.000 199 33879.41 256.31 17109.04 88888.00 2019-07-18 11:55:23.000 199 33879.41 256.29 17109.06 88888.00 2019-07-18 11:55:24.000 199 33879.40 256.34 17109.06 88888.00 2019-07-18 11:55:25.000 199 33879.37 256.32 17109.05 37955.25 2019-07-18 11:55:26.000 199 33879.38 256.33 17109.06 88888.00 2019-07-18 11:55:27.000 199 33879.39 256.33 17109.06 88888.00 2019-07-18 11:55:28.000 199 33879.37 256.30 17109.04 88888.00 2019-07-18 11:55:29.000 199 33879.32 256.28 17109.03 88888.00 2019-07-18 11:55:30.000 199 33879.34 256.30 17109.04 37955.23 2019-07-18 11:55:31.000 199 33879.34 256.28 17109.06 88888.00 2019-07-18 11:55:32.000 199 33879.37 256.30 17109.06 88888.00 2019-07-18 11:55:33.000 199 33879.36 256.34 17109.07 88888.00 2019-07-18 11:55:34.000 199 33879.31 256.33 17109.08 88888.00 2019-07-18 11:55:35.000 199 33879.35 256.24 17109.07 37955.21 2019-07-18 11:55:36.000 199 33879.34 256.21 17109.13 88888.00 2019-07-18 11:55:37.000 199 33879.33 256.23 17109.13 88888.00 2019-07-18 11:55:38.000 199 33879.36 256.29 17109.08 88888.00 2019-07-18 11:55:39.000 199 33879.36 256.32 17109.10 88888.00 2019-07-18 11:55:40.000 199 33879.37 256.33 17109.11 37955.17 2019-07-18 11:55:41.000 199 33879.38 256.28 17109.06 88888.00 2019-07-18 11:55:42.000 199 33879.37 256.32 17109.07 88888.00 2019-07-18 11:55:43.000 199 33879.38 256.32 17109.15 88888.00 2019-07-18 11:55:44.000 199 33879.42 256.28 17109.12 88888.00 2019-07-18 11:55:45.000 199 33879.42 256.30 17109.11 37955.16 2019-07-18 11:55:46.000 199 33879.38 256.26 17109.12 88888.00 2019-07-18 11:55:47.000 199 33879.40 256.25 17109.13 88888.00 2019-07-18 11:55:48.000 199 33879.43 256.23 17109.16 88888.00 2019-07-18 11:55:49.000 199 33879.42 256.22 17109.17 88888.00 2019-07-18 11:55:50.000 199 33879.44 256.25 17109.15 37955.30 2019-07-18 11:55:51.000 199 33879.44 256.26 17109.15 88888.00 2019-07-18 11:55:52.000 199 33879.41 256.24 17109.13 88888.00 2019-07-18 11:55:53.000 199 33879.38 256.24 17109.14 88888.00 2019-07-18 11:55:54.000 199 33879.38 256.20 17109.16 88888.00 2019-07-18 11:55:55.000 199 33879.33 256.21 17109.19 37955.32 2019-07-18 11:55:56.000 199 33879.29 256.21 17109.12 88888.00 2019-07-18 11:55:57.000 199 33879.31 256.23 17109.09 88888.00 2019-07-18 11:55:58.000 199 33879.29 256.23 17109.08 88888.00 2019-07-18 11:55:59.000 199 33879.26 256.28 17109.10 88888.00 2019-07-18 11:56:00.000 199 33879.22 256.28 17109.10 37955.17 2019-07-18 11:56:01.000 199 33879.23 256.29 17109.10 88888.00 2019-07-18 11:56:02.000 199 33879.23 256.30 17109.13 88888.00 2019-07-18 11:56:03.000 199 33879.21 256.31 17109.13 88888.00 2019-07-18 11:56:04.000 199 33879.21 256.33 17109.12 88888.00 2019-07-18 11:56:05.000 199 33879.13 256.30 17109.13 37955.15 2019-07-18 11:56:06.000 199 33879.10 256.28 17109.16 88888.00 2019-07-18 11:56:07.000 199 33879.09 256.28 17109.18 88888.00 2019-07-18 11:56:08.000 199 33879.06 256.30 17109.18 88888.00 2019-07-18 11:56:09.000 199 33879.02 256.31 17109.18 88888.00 2019-07-18 11:56:10.000 199 33879.00 256.30 17109.16 37954.96 2019-07-18 11:56:11.000 199 33879.02 256.31 17109.18 88888.00 2019-07-18 11:56:12.000 199 33878.99 256.28 17109.14 88888.00 2019-07-18 11:56:13.000 199 33878.96 256.27 17109.12 88888.00 2019-07-18 11:56:14.000 199 33878.95 256.30 17109.13 88888.00 2019-07-18 11:56:15.000 199 33878.97 256.29 17109.15 37954.99 2019-07-18 11:56:16.000 199 33878.95 256.31 17109.15 88888.00 2019-07-18 11:56:17.000 199 33878.91 256.34 17109.13 88888.00 2019-07-18 11:56:18.000 199 33878.91 256.37 17109.10 88888.00 2019-07-18 11:56:19.000 199 33878.94 256.38 17109.12 88888.00 2019-07-18 11:56:20.000 199 33878.93 256.36 17109.14 37954.82 2019-07-18 11:56:21.000 199 33878.90 256.37 17109.13 88888.00 2019-07-18 11:56:22.000 199 33878.89 256.38 17109.11 88888.00 2019-07-18 11:56:23.000 199 33878.96 256.40 17109.12 88888.00 2019-07-18 11:56:24.000 199 33878.92 256.43 17109.13 88888.00 2019-07-18 11:56:25.000 199 33878.89 256.42 17109.14 37954.86 2019-07-18 11:56:26.000 199 33878.92 256.42 17109.17 88888.00 2019-07-18 11:56:27.000 199 33878.94 256.40 17109.14 88888.00 2019-07-18 11:56:28.000 199 33878.95 256.40 17109.12 88888.00 2019-07-18 11:56:29.000 199 33878.93 256.41 17109.14 88888.00 2019-07-18 11:56:30.000 199 33878.92 256.43 17109.14 37954.82 2019-07-18 11:56:31.000 199 33878.91 256.41 17109.18 88888.00 2019-07-18 11:56:32.000 199 33878.87 256.42 17109.15 88888.00 2019-07-18 11:56:33.000 199 33878.87 256.43 17109.19 88888.00 2019-07-18 11:56:34.000 199 33878.89 256.43 17109.18 88888.00 2019-07-18 11:56:35.000 199 33878.92 256.44 17109.18 37954.77 2019-07-18 11:56:36.000 199 33878.95 256.43 17109.17 88888.00 2019-07-18 11:56:37.000 199 33878.93 256.44 17109.17 88888.00 2019-07-18 11:56:38.000 199 33878.94 256.45 17109.14 88888.00 2019-07-18 11:56:39.000 199 33878.92 256.46 17109.18 88888.00 2019-07-18 11:56:40.000 199 33878.95 256.50 17109.17 37954.83 2019-07-18 11:56:41.000 199 33878.91 256.48 17109.19 88888.00 2019-07-18 11:56:42.000 199 33878.88 256.47 17109.19 88888.00 2019-07-18 11:56:43.000 199 33878.90 256.50 17109.18 88888.00 2019-07-18 11:56:44.000 199 33878.88 256.50 17109.16 88888.00 2019-07-18 11:56:45.000 199 33878.85 256.50 17109.12 37954.74 2019-07-18 11:56:46.000 199 33878.83 256.50 17109.16 88888.00 2019-07-18 11:56:47.000 199 33878.83 256.52 17109.18 88888.00 2019-07-18 11:56:48.000 199 33878.79 256.50 17109.16 88888.00 2019-07-18 11:56:49.000 199 33878.81 256.50 17109.16 88888.00 2019-07-18 11:56:50.000 199 33878.75 256.51 17109.19 37954.76 2019-07-18 11:56:51.000 199 33878.73 256.51 17109.21 88888.00 2019-07-18 11:56:52.000 199 33878.74 256.49 17109.19 88888.00 2019-07-18 11:56:53.000 199 33878.77 256.47 17109.16 88888.00 2019-07-18 11:56:54.000 199 33878.75 256.48 17109.15 88888.00 2019-07-18 11:56:55.000 199 33878.77 256.51 17109.14 37954.76 2019-07-18 11:56:56.000 199 33878.83 256.54 17109.15 88888.00 2019-07-18 11:56:57.000 199 33878.84 256.51 17109.15 88888.00 2019-07-18 11:56:58.000 199 33878.80 256.48 17109.14 88888.00 2019-07-18 11:56:59.000 199 33878.80 256.47 17109.13 88888.00 2019-07-18 11:57:00.000 199 33878.80 256.43 17109.12 37954.74 2019-07-18 11:57:01.000 199 33878.89 256.48 17109.14 88888.00 2019-07-18 11:57:02.000 199 33878.95 256.52 17109.15 88888.00 2019-07-18 11:57:03.000 199 33878.94 256.51 17109.15 88888.00 2019-07-18 11:57:04.000 199 33878.92 256.53 17109.12 88888.00 2019-07-18 11:57:05.000 199 33878.94 256.54 17109.12 37954.79 2019-07-18 11:57:06.000 199 33879.00 256.50 17109.12 88888.00 2019-07-18 11:57:07.000 199 33879.06 256.53 17109.11 88888.00 2019-07-18 11:57:08.000 199 33879.05 256.52 17109.08 88888.00 2019-07-18 11:57:09.000 199 33879.07 256.54 17109.14 88888.00 2019-07-18 11:57:10.000 199 33879.10 256.53 17109.12 37954.90 2019-07-18 11:57:11.000 199 33879.06 256.55 17109.14 88888.00 2019-07-18 11:57:12.000 199 33879.04 256.54 17109.12 88888.00 2019-07-18 11:57:13.000 199 33879.05 256.53 17109.15 88888.00 2019-07-18 11:57:14.000 199 33879.09 256.52 17109.17 88888.00 2019-07-18 11:57:15.000 199 33879.11 256.53 17109.21 37954.99 2019-07-18 11:57:16.000 199 33879.10 256.55 17109.21 88888.00 2019-07-18 11:57:17.000 199 33879.11 256.56 17109.20 88888.00 2019-07-18 11:57:18.000 199 33879.11 256.61 17109.20 88888.00 2019-07-18 11:57:19.000 199 33879.13 256.61 17109.23 88888.00 2019-07-18 11:57:20.000 199 33879.15 256.61 17109.26 37955.01 2019-07-18 11:57:21.000 199 33879.16 256.63 17109.27 88888.00 2019-07-18 11:57:22.000 199 33879.13 256.64 17109.24 88888.00 2019-07-18 11:57:23.000 199 33879.08 256.65 17109.20 88888.00 2019-07-18 11:57:24.000 199 33879.11 256.62 17109.18 88888.00 2019-07-18 11:57:25.000 199 33879.08 256.65 17109.15 37954.94 2019-07-18 11:57:26.000 199 33879.00 256.69 17109.14 88888.00 2019-07-18 11:57:27.000 199 33878.99 256.69 17109.17 88888.00 2019-07-18 11:57:28.000 199 33879.00 256.67 17109.17 88888.00 2019-07-18 11:57:29.000 199 33878.98 256.67 17109.18 88888.00 2019-07-18 11:57:30.000 199 33878.92 256.69 17109.20 37954.99 2019-07-18 11:57:31.000 199 33878.92 256.69 17109.23 88888.00 2019-07-18 11:57:32.000 199 33878.97 256.66 17109.20 88888.00 2019-07-18 11:57:33.000 199 33878.98 256.74 17109.19 88888.00 2019-07-18 11:57:34.000 199 33879.00 256.78 17109.16 88888.00 2019-07-18 11:57:35.000 199 33879.00 256.80 17109.18 37955.00 2019-07-18 11:57:36.000 199 33878.96 256.81 17109.19 88888.00 2019-07-18 11:57:37.000 199 33878.92 256.80 17109.20 88888.00 2019-07-18 11:57:38.000 199 33878.93 256.85 17109.20 88888.00 2019-07-18 11:57:39.000 199 33878.95 256.87 17109.20 88888.00 2019-07-18 11:57:40.000 199 33878.97 256.84 17109.22 37954.86 2019-07-18 11:57:41.000 199 33878.97 256.83 17109.20 88888.00 2019-07-18 11:57:42.000 199 33878.96 256.86 17109.18 88888.00 2019-07-18 11:57:43.000 199 33878.96 256.90 17109.22 88888.00 2019-07-18 11:57:44.000 199 33878.97 256.90 17109.28 88888.00 2019-07-18 11:57:45.000 199 33878.98 256.90 17109.25 37954.88 2019-07-18 11:57:46.000 199 33878.96 256.88 17109.24 88888.00 2019-07-18 11:57:47.000 199 33878.99 256.91 17109.25 88888.00 2019-07-18 11:57:48.000 199 33878.98 256.90 17109.25 88888.00 2019-07-18 11:57:49.000 199 33878.98 256.89 17109.25 88888.00 2019-07-18 11:57:50.000 199 33878.97 256.86 17109.27 37954.94 2019-07-18 11:57:51.000 199 33878.96 256.87 17109.23 88888.00 2019-07-18 11:57:52.000 199 33878.96 256.88 17109.22 88888.00 2019-07-18 11:57:53.000 199 33878.96 256.90 17109.21 88888.00 2019-07-18 11:57:54.000 199 33878.96 256.85 17109.22 88888.00 2019-07-18 11:57:55.000 199 33878.98 256.81 17109.19 37954.94 2019-07-18 11:57:56.000 199 33878.98 256.87 17109.22 88888.00 2019-07-18 11:57:57.000 199 33879.02 256.90 17109.25 88888.00 2019-07-18 11:57:58.000 199 33879.04 256.89 17109.27 88888.00 2019-07-18 11:57:59.000 199 33879.01 256.87 17109.20 88888.00 2019-07-18 11:58:00.000 199 33879.00 256.84 17109.21 37954.97 2019-07-18 11:58:01.000 199 33879.00 256.87 17109.24 88888.00 2019-07-18 11:58:02.000 199 33878.99 256.83 17109.19 88888.00 2019-07-18 11:58:03.000 199 33878.94 256.83 17109.18 88888.00 2019-07-18 11:58:04.000 199 33878.95 256.82 17109.22 88888.00 2019-07-18 11:58:05.000 199 33879.00 256.80 17109.17 37955.00 2019-07-18 11:58:06.000 199 33879.01 256.79 17109.20 88888.00 2019-07-18 11:58:07.000 199 33879.01 256.78 17109.22 88888.00 2019-07-18 11:58:08.000 199 33878.99 256.78 17109.23 88888.00 2019-07-18 11:58:09.000 199 33879.01 256.80 17109.23 88888.00 2019-07-18 11:58:10.000 199 33879.00 256.80 17109.18 37954.96 2019-07-18 11:58:11.000 199 33878.98 256.78 17109.17 88888.00 2019-07-18 11:58:12.000 199 33878.96 256.79 17109.22 88888.00 2019-07-18 11:58:13.000 199 33878.98 256.80 17109.24 88888.00 2019-07-18 11:58:14.000 199 33878.95 256.80 17109.22 88888.00 2019-07-18 11:58:15.000 199 33878.96 256.78 17109.24 37954.91 2019-07-18 11:58:16.000 199 33879.01 256.80 17109.23 88888.00 2019-07-18 11:58:17.000 199 33878.96 256.81 17109.23 88888.00 2019-07-18 11:58:18.000 199 33878.95 256.80 17109.20 88888.00 2019-07-18 11:58:19.000 199 33878.97 256.79 17109.17 88888.00 2019-07-18 11:58:20.000 199 33878.94 256.79 17109.17 37954.94 2019-07-18 11:58:21.000 199 33878.98 256.80 17109.20 88888.00 2019-07-18 11:58:22.000 199 33878.94 256.81 17109.22 88888.00 2019-07-18 11:58:23.000 199 33878.93 256.85 17109.24 88888.00 2019-07-18 11:58:24.000 199 33878.90 256.84 17109.23 88888.00 2019-07-18 11:58:25.000 199 33878.89 256.86 17109.23 37954.98 2019-07-18 11:58:26.000 199 33878.89 256.85 17109.23 88888.00 2019-07-18 11:58:27.000 199 33878.89 256.81 17109.22 88888.00 2019-07-18 11:58:28.000 199 33878.88 256.81 17109.25 88888.00 2019-07-18 11:58:29.000 199 33878.83 256.85 17109.29 88888.00 2019-07-18 11:58:30.000 199 33878.82 256.88 17109.23 37954.92 2019-07-18 11:58:31.000 199 33878.83 256.87 17109.24 88888.00 2019-07-18 11:58:32.000 199 33878.79 256.88 17109.25 88888.00 2019-07-18 11:58:33.000 199 33878.81 256.89 17109.24 88888.00 2019-07-18 11:58:34.000 199 33878.79 256.86 17109.26 88888.00 2019-07-18 11:58:35.000 199 33878.74 256.92 17109.30 37954.80 2019-07-18 11:58:36.000 199 33878.70 256.92 17109.29 88888.00 2019-07-18 11:58:37.000 199 33878.69 256.90 17109.31 88888.00 2019-07-18 11:58:38.000 199 33878.68 256.92 17109.32 88888.00 2019-07-18 11:58:39.000 199 33878.66 256.92 17109.33 88888.00 2019-07-18 11:58:40.000 199 33878.64 256.96 17109.31 37954.75 2019-07-18 11:58:41.000 199 33878.68 256.96 17109.35 88888.00 2019-07-18 11:58:42.000 199 33878.68 256.96 17109.35 88888.00 2019-07-18 11:58:43.000 199 33878.65 257.00 17109.32 88888.00 2019-07-18 11:58:44.000 199 33878.58 256.97 17109.33 88888.00 2019-07-18 11:58:45.000 199 33878.58 256.96 17109.31 37954.66 2019-07-18 11:58:46.000 199 33878.59 256.98 17109.32 88888.00 2019-07-18 11:58:47.000 199 33878.58 256.95 17109.31 88888.00 2019-07-18 11:58:48.000 199 33878.58 256.95 17109.30 88888.00 2019-07-18 11:58:49.000 199 33878.59 256.95 17109.30 88888.00 2019-07-18 11:58:50.000 199 33878.58 256.99 17109.31 37954.60 2019-07-18 11:58:51.000 199 33878.63 257.02 17109.29 88888.00 2019-07-18 11:58:52.000 199 33878.61 257.03 17109.29 88888.00 2019-07-18 11:58:53.000 199 33878.58 257.01 17109.31 88888.00 2019-07-18 11:58:54.000 199 33878.56 257.00 17109.31 88888.00 2019-07-18 11:58:55.000 199 33878.54 257.01 17109.31 37954.60 2019-07-18 11:58:56.000 199 33878.55 257.03 17109.31 88888.00 2019-07-18 11:58:57.000 199 33878.59 257.03 17109.30 88888.00 2019-07-18 11:58:58.000 199 33878.57 257.01 17109.30 88888.00 2019-07-18 11:58:59.000 199 33878.52 257.00 17109.27 88888.00 2019-07-18 11:59:00.000 199 33878.50 256.98 17109.28 37954.48 2019-07-18 11:59:01.000 199 33878.50 257.02 17109.32 88888.00 2019-07-18 11:59:02.000 199 33878.50 257.03 17109.31 88888.00 2019-07-18 11:59:03.000 199 33878.50 257.02 17109.32 88888.00 2019-07-18 11:59:04.000 199 33878.50 257.03 17109.33 88888.00 2019-07-18 11:59:05.000 199 33878.49 257.02 17109.30 37954.56 2019-07-18 11:59:06.000 199 33878.49 257.02 17109.29 88888.00 2019-07-18 11:59:07.000 199 33878.46 257.03 17109.28 88888.00 2019-07-18 11:59:08.000 199 33878.49 257.02 17109.27 88888.00 2019-07-18 11:59:09.000 199 33878.47 257.02 17109.26 88888.00 2019-07-18 11:59:10.000 199 33878.49 257.00 17109.27 37954.58 2019-07-18 11:59:11.000 199 33878.53 257.02 17109.29 88888.00 2019-07-18 11:59:12.000 199 33878.49 257.04 17109.24 88888.00 2019-07-18 11:59:13.000 199 33878.53 257.03 17109.26 88888.00 2019-07-18 11:59:14.000 199 33878.51 257.03 17109.28 88888.00 2019-07-18 11:59:15.000 199 33878.52 257.04 17109.31 37954.64 2019-07-18 11:59:16.000 199 33878.49 257.07 17109.34 88888.00 2019-07-18 11:59:17.000 199 33878.49 257.09 17109.31 88888.00 2019-07-18 11:59:18.000 199 33878.48 257.13 17109.29 88888.00 2019-07-18 11:59:19.000 199 33878.47 257.15 17109.31 88888.00 2019-07-18 11:59:20.000 199 33878.51 257.14 17109.28 37954.61 2019-07-18 11:59:21.000 199 33878.51 257.15 17109.29 88888.00 2019-07-18 11:59:22.000 199 33878.53 257.13 17109.31 88888.00 2019-07-18 11:59:23.000 199 33878.57 257.15 17109.30 88888.00 2019-07-18 11:59:24.000 199 33878.59 257.19 17109.29 88888.00 2019-07-18 11:59:25.000 199 33878.60 257.19 17109.31 37954.60 2019-07-18 11:59:26.000 199 33878.61 257.18 17109.39 88888.00 2019-07-18 11:59:27.000 199 33878.59 257.23 17109.38 88888.00 2019-07-18 11:59:28.000 199 33878.61 257.23 17109.39 88888.00 2019-07-18 11:59:29.000 199 33878.63 257.24 17109.39 88888.00 2019-07-18 11:59:30.000 199 33878.67 257.26 17109.37 37954.72 2019-07-18 11:59:31.000 199 33878.71 257.29 17109.32 88888.00 2019-07-18 11:59:32.000 199 33878.72 257.31 17109.34 88888.00 2019-07-18 11:59:33.000 199 33878.77 257.32 17109.33 88888.00 2019-07-18 11:59:34.000 199 33878.78 257.33 17109.34 88888.00 2019-07-18 11:59:35.000 199 33878.84 257.34 17109.34 37954.77 2019-07-18 11:59:36.000 199 33878.81 257.32 17109.34 88888.00 2019-07-18 11:59:37.000 199 33878.76 257.32 17109.31 88888.00 2019-07-18 11:59:38.000 199 33878.76 257.28 17109.29 88888.00 2019-07-18 11:59:39.000 199 33878.80 257.26 17109.27 88888.00 2019-07-18 11:59:40.000 199 33878.83 257.25 17109.29 37954.74 2019-07-18 11:59:41.000 199 33878.80 257.28 17109.28 88888.00 2019-07-18 11:59:42.000 199 33878.78 257.28 17109.31 88888.00 2019-07-18 11:59:43.000 199 33878.77 257.29 17109.32 88888.00 2019-07-18 11:59:44.000 199 33878.78 257.34 17109.29 88888.00 2019-07-18 11:59:45.000 199 33878.82 257.38 17109.33 37954.76 2019-07-18 11:59:46.000 199 33878.82 257.36 17109.34 88888.00 2019-07-18 11:59:47.000 199 33878.82 257.39 17109.33 88888.00 2019-07-18 11:59:48.000 199 33878.81 257.35 17109.29 88888.00 2019-07-18 11:59:49.000 199 33878.83 257.35 17109.25 88888.00 2019-07-18 11:59:50.000 199 33878.86 257.36 17109.27 37954.89 2019-07-18 11:59:51.000 199 33878.87 257.33 17109.28 88888.00 2019-07-18 11:59:52.000 199 33878.81 257.31 17109.32 88888.00 2019-07-18 11:59:53.000 199 33878.80 257.29 17109.31 88888.00 2019-07-18 11:59:54.000 199 33878.77 257.28 17109.27 88888.00 2019-07-18 11:59:55.000 199 33878.79 257.30 17109.30 37954.86 2019-07-18 11:59:56.000 199 33878.76 257.31 17109.28 88888.00 2019-07-18 11:59:57.000 199 33878.78 257.28 17109.27 88888.00 2019-07-18 11:59:58.000 199 33878.82 257.27 17109.27 88888.00 2019-07-18 11:59:59.000 199 33878.81 257.30 17109.29 88888.00 2019-07-18 12:00:00.000 199 33878.78 257.33 17109.32 37954.91 2019-07-18 12:00:01.000 199 33878.81 257.33 17109.33 88888.00 2019-07-18 12:00:02.000 199 33878.78 257.34 17109.30 88888.00 2019-07-18 12:00:03.000 199 33878.83 257.34 17109.31 88888.00 2019-07-18 12:00:04.000 199 33878.83 257.35 17109.29 88888.00 2019-07-18 12:00:05.000 199 33878.81 257.32 17109.34 37954.89 2019-07-18 12:00:06.000 199 33878.82 257.31 17109.36 88888.00 2019-07-18 12:00:07.000 199 33878.79 257.33 17109.36 88888.00 2019-07-18 12:00:08.000 199 33878.82 257.30 17109.33 88888.00 2019-07-18 12:00:09.000 199 33878.84 257.30 17109.33 88888.00 2019-07-18 12:00:10.000 199 33878.81 257.30 17109.36 37954.86 2019-07-18 12:00:11.000 199 33878.87 257.28 17109.36 88888.00 2019-07-18 12:00:12.000 199 33878.89 257.28 17109.37 88888.00 2019-07-18 12:00:13.000 199 33878.92 257.30 17109.37 88888.00 2019-07-18 12:00:14.000 199 33878.93 257.31 17109.35 88888.00 2019-07-18 12:00:15.000 199 33878.92 257.33 17109.35 37954.90 2019-07-18 12:00:16.000 199 33878.95 257.33 17109.32 88888.00 2019-07-18 12:00:17.000 199 33878.96 257.33 17109.34 88888.00 2019-07-18 12:00:18.000 199 33878.95 257.32 17109.34 88888.00 2019-07-18 12:00:19.000 199 33878.94 257.32 17109.39 88888.00 2019-07-18 12:00:20.000 199 33878.96 257.29 17109.40 37954.98 2019-07-18 12:00:21.000 199 33878.96 257.28 17109.42 88888.00 2019-07-18 12:00:22.000 199 33878.94 257.29 17109.39 88888.00 2019-07-18 12:00:23.000 199 33878.96 257.29 17109.36 88888.00 2019-07-18 12:00:24.000 199 33879.00 257.32 17109.42 88888.00 2019-07-18 12:00:25.000 199 33878.98 257.32 17109.44 37954.93 2019-07-18 12:00:26.000 199 33878.95 257.31 17109.48 88888.00 2019-07-18 12:00:27.000 199 33878.93 257.31 17109.40 88888.00 2019-07-18 12:00:28.000 199 33878.93 257.37 17109.39 88888.00 2019-07-18 12:00:29.000 199 33878.93 257.39 17109.40 88888.00 2019-07-18 12:00:30.000 199 33878.92 257.40 17109.37 37954.99 2019-07-18 12:00:31.000 199 33878.95 257.40 17109.38 88888.00 2019-07-18 12:00:32.000 199 33878.95 257.39 17109.43 88888.00 2019-07-18 12:00:33.000 199 33878.93 257.38 17109.44 88888.00 2019-07-18 12:00:34.000 199 33878.90 257.36 17109.43 88888.00 2019-07-18 12:00:35.000 199 33878.88 257.33 17109.41 37954.93 2019-07-18 12:00:36.000 199 33878.88 257.36 17109.43 88888.00 2019-07-18 12:00:37.000 199 33878.86 257.37 17109.44 88888.00 2019-07-18 12:00:38.000 199 33878.86 257.39 17109.46 88888.00 2019-07-18 12:00:39.000 199 33878.89 257.41 17109.45 88888.00 2019-07-18 12:00:40.000 199 33878.89 257.40 17109.42 37954.91 2019-07-18 12:00:41.000 199 33878.87 257.41 17109.43 88888.00 2019-07-18 12:00:42.000 199 33878.84 257.40 17109.42 88888.00 2019-07-18 12:00:43.000 199 33878.82 257.40 17109.38 88888.00 2019-07-18 12:00:44.000 199 33878.83 257.39 17109.40 88888.00 2019-07-18 12:00:45.000 199 33878.82 257.41 17109.37 37954.83 2019-07-18 12:00:46.000 199 33878.81 257.41 17109.36 88888.00 2019-07-18 12:00:47.000 199 33878.79 257.41 17109.36 88888.00 2019-07-18 12:00:48.000 199 33878.84 257.40 17109.36 88888.00 2019-07-18 12:00:49.000 199 33878.84 257.42 17109.34 88888.00 2019-07-18 12:00:50.000 199 33878.87 257.41 17109.40 37954.81 2019-07-18 12:00:51.000 199 33878.81 257.37 17109.39 88888.00 2019-07-18 12:00:52.000 199 33878.81 257.39 17109.40 88888.00 2019-07-18 12:00:53.000 199 33878.80 257.47 17109.43 88888.00 2019-07-18 12:00:54.000 199 33878.74 257.46 17109.40 88888.00 2019-07-18 12:00:55.000 199 33878.74 257.46 17109.42 37954.72 2019-07-18 12:00:56.000 199 33878.74 257.47 17109.47 88888.00 2019-07-18 12:00:57.000 199 33878.70 257.45 17109.48 88888.00 2019-07-18 12:00:58.000 199 33878.67 257.45 17109.46 88888.00 2019-07-18 12:00:59.000 199 33878.67 257.49 17109.46 88888.00 2019-07-18 12:01:00.000 199 33878.68 257.51 17109.46 37954.77 2019-07-18 12:01:01.000 199 33878.65 257.50 17109.46 88888.00 2019-07-18 12:01:02.000 199 33878.62 257.47 17109.43 88888.00 2019-07-18 12:01:03.000 199 33878.59 257.50 17109.44 88888.00 2019-07-18 12:01:04.000 199 33878.59 257.54 17109.46 88888.00 2019-07-18 12:01:05.000 199 33878.58 257.55 17109.46 37954.70 2019-07-18 12:01:06.000 199 33878.58 257.55 17109.48 88888.00 2019-07-18 12:01:07.000 199 33878.57 257.62 17109.48 88888.00 2019-07-18 12:01:08.000 199 33878.61 257.61 17109.50 88888.00 2019-07-18 12:01:09.000 199 33878.65 257.62 17109.50 88888.00 2019-07-18 12:01:10.000 199 33878.65 257.60 17109.55 37954.62 2019-07-18 12:01:11.000 199 33878.63 257.59 17109.54 88888.00 2019-07-18 12:01:12.000 199 33878.57 257.60 17109.56 88888.00 2019-07-18 12:01:13.000 199 33878.57 257.65 17109.52 88888.00 2019-07-18 12:01:14.000 199 33878.56 257.60 17109.51 88888.00 2019-07-18 12:01:15.000 199 33878.58 257.64 17109.56 37954.62 2019-07-18 12:01:16.000 199 33878.55 257.62 17109.51 88888.00 2019-07-18 12:01:17.000 199 33878.58 257.59 17109.49 88888.00 2019-07-18 12:01:18.000 199 33878.60 257.59 17109.44 88888.00 2019-07-18 12:01:19.000 199 33878.66 257.58 17109.45 88888.00 2019-07-18 12:01:20.000 199 33878.70 257.61 17109.46 37954.60 2019-07-18 12:01:21.000 199 33878.70 257.60 17109.47 88888.00 2019-07-18 12:01:22.000 199 33878.68 257.59 17109.45 88888.00 2019-07-18 12:01:23.000 199 33878.68 257.56 17109.42 88888.00 2019-07-18 12:01:24.000 199 33878.66 257.57 17109.40 88888.00 2019-07-18 12:01:25.000 199 33878.65 257.58 17109.45 37954.70 2019-07-18 12:01:26.000 199 33878.70 257.58 17109.47 88888.00 2019-07-18 12:01:27.000 199 33878.70 257.62 17109.46 88888.00 2019-07-18 12:01:28.000 199 33878.74 257.63 17109.47 88888.00 2019-07-18 12:01:29.000 199 33878.73 257.66 17109.51 88888.00 2019-07-18 12:01:30.000 199 33878.74 257.66 17109.50 37954.72 2019-07-18 12:01:31.000 199 33878.72 257.65 17109.51 88888.00 2019-07-18 12:01:32.000 199 33878.72 257.65 17109.49 88888.00 2019-07-18 12:01:33.000 199 33878.70 257.67 17109.47 88888.00 2019-07-18 12:01:34.000 199 33878.75 257.68 17109.46 88888.00 2019-07-18 12:01:35.000 199 33878.75 257.67 17109.44 37954.79 2019-07-18 12:01:36.000 199 33878.75 257.66 17109.47 88888.00 2019-07-18 12:01:37.000 199 33878.71 257.64 17109.46 88888.00 2019-07-18 12:01:38.000 199 33878.71 257.63 17109.48 88888.00 2019-07-18 12:01:39.000 199 33878.72 257.62 17109.48 88888.00 2019-07-18 12:01:40.000 199 33878.76 257.57 17109.45 37954.83 2019-07-18 12:01:41.000 199 33878.76 257.62 17109.44 88888.00 2019-07-18 12:01:42.000 199 33878.73 257.62 17109.42 88888.00 2019-07-18 12:01:43.000 199 33878.75 257.55 17109.41 88888.00 2019-07-18 12:01:44.000 199 33878.75 257.56 17109.42 88888.00 2019-07-18 12:01:45.000 199 33878.75 257.58 17109.43 37954.79 2019-07-18 12:01:46.000 199 33878.77 257.57 17109.41 88888.00 2019-07-18 12:01:47.000 199 33878.80 257.59 17109.40 88888.00 2019-07-18 12:01:48.000 199 33878.77 257.56 17109.40 88888.00 2019-07-18 12:01:49.000 199 33878.78 257.60 17109.44 88888.00 2019-07-18 12:01:50.000 199 33878.76 257.60 17109.46 37954.86 2019-07-18 12:01:51.000 199 33878.78 257.62 17109.44 88888.00 2019-07-18 12:01:52.000 199 33878.77 257.60 17109.44 88888.00 2019-07-18 12:01:53.000 199 33878.76 257.58 17109.43 88888.00 2019-07-18 12:01:54.000 199 33878.81 257.57 17109.44 88888.00 2019-07-18 12:01:55.000 199 33878.82 257.56 17109.45 37954.80 2019-07-18 12:01:56.000 199 33878.78 257.57 17109.46 88888.00 2019-07-18 12:01:57.000 199 33878.79 257.59 17109.46 88888.00 2019-07-18 12:01:58.000 199 33878.81 257.58 17109.44 88888.00 2019-07-18 12:01:59.000 199 33878.81 257.56 17109.44 88888.00 2019-07-18 12:02:00.000 199 33878.80 257.58 17109.45 37954.86 2019-07-18 12:02:01.000 199 33878.80 257.56 17109.45 88888.00 2019-07-18 12:02:02.000 199 33878.75 257.56 17109.43 88888.00 2019-07-18 12:02:03.000 199 33878.75 257.57 17109.39 88888.00 2019-07-18 12:02:04.000 199 33878.73 257.58 17109.43 88888.00 2019-07-18 12:02:05.000 199 33878.73 257.55 17109.44 37954.80 2019-07-18 12:02:06.000 199 33878.79 257.55 17109.44 88888.00 2019-07-18 12:02:07.000 199 33878.82 257.57 17109.43 88888.00 2019-07-18 12:02:08.000 199 33878.83 257.57 17109.41 88888.00 2019-07-18 12:02:09.000 199 33878.78 257.56 17109.41 88888.00 2019-07-18 12:02:10.000 199 33878.82 257.54 17109.44 37954.84 2019-07-18 12:02:11.000 199 33878.86 257.55 17109.47 88888.00 2019-07-18 12:02:12.000 199 33878.89 257.60 17109.43 88888.00 2019-07-18 12:02:13.000 199 33878.93 257.62 17109.46 88888.00 2019-07-18 12:02:14.000 199 33878.87 257.62 17109.49 88888.00 2019-07-18 12:02:15.000 199 33878.86 257.61 17109.50 37954.90 2019-07-18 12:02:16.000 199 33878.84 257.59 17109.45 88888.00 2019-07-18 12:02:17.000 199 33878.86 257.58 17109.41 88888.00 2019-07-18 12:02:18.000 199 33878.86 257.59 17109.45 88888.00 2019-07-18 12:02:19.000 199 33878.83 257.61 17109.47 88888.00 2019-07-18 12:02:20.000 199 33878.85 257.61 17109.47 37954.90 2019-07-18 12:02:21.000 199 33878.84 257.61 17109.48 88888.00 2019-07-18 12:02:22.000 199 33878.82 257.60 17109.49 88888.00 2019-07-18 12:02:23.000 199 33878.82 257.65 17109.47 88888.00 2019-07-18 12:02:24.000 199 33878.80 257.63 17109.44 88888.00 2019-07-18 12:02:25.000 199 33878.81 257.65 17109.45 37954.84 2019-07-18 12:02:26.000 199 33878.73 257.68 17109.44 88888.00 2019-07-18 12:02:27.000 199 33878.72 257.69 17109.46 88888.00 2019-07-18 12:02:28.000 199 33878.70 257.66 17109.50 88888.00 2019-07-18 12:02:29.000 199 33878.69 257.65 17109.48 88888.00 2019-07-18 12:02:30.000 199 33878.65 257.65 17109.46 37954.86 2019-07-18 12:02:31.000 199 33878.62 257.67 17109.48 88888.00 2019-07-18 12:02:32.000 199 33878.60 257.72 17109.49 88888.00 2019-07-18 12:02:33.000 199 33878.62 257.67 17109.55 88888.00 2019-07-18 12:02:34.000 199 33878.58 257.67 17109.58 88888.00 2019-07-18 12:02:35.000 199 33878.56 257.72 17109.59 37954.71 2019-07-18 12:02:36.000 199 33878.55 257.72 17109.56 88888.00 2019-07-18 12:02:37.000 199 33878.56 257.71 17109.54 88888.00 2019-07-18 12:02:38.000 199 33878.55 257.66 17109.51 88888.00 2019-07-18 12:02:39.000 199 33878.55 257.68 17109.50 88888.00 2019-07-18 12:02:40.000 199 33878.54 257.69 17109.50 37954.65 2019-07-18 12:02:41.000 199 33878.52 257.73 17109.52 88888.00 2019-07-18 12:02:42.000 199 33878.58 257.72 17109.52 88888.00 2019-07-18 12:02:43.000 199 33878.57 257.74 17109.52 88888.00 2019-07-18 12:02:44.000 199 33878.52 257.72 17109.54 88888.00 2019-07-18 12:02:45.000 199 33878.48 257.70 17109.50 37954.53 2019-07-18 12:02:46.000 199 33878.45 257.70 17109.47 88888.00 2019-07-18 12:02:47.000 199 33878.45 257.73 17109.44 88888.00 2019-07-18 12:02:48.000 199 33878.46 257.74 17109.48 88888.00 2019-07-18 12:02:49.000 199 33878.47 257.76 17109.50 88888.00 2019-07-18 12:02:50.000 199 33878.47 257.75 17109.50 37954.58 2019-07-18 12:02:51.000 199 33878.47 257.74 17109.48 88888.00 2019-07-18 12:02:52.000 199 33878.46 257.72 17109.50 88888.00 2019-07-18 12:02:53.000 199 33878.46 257.73 17109.50 88888.00 2019-07-18 12:02:54.000 199 33878.48 257.71 17109.49 88888.00 2019-07-18 12:02:55.000 199 33878.48 257.71 17109.52 37954.61 2019-07-18 12:02:56.000 199 33878.49 257.73 17109.51 88888.00 2019-07-18 12:02:57.000 199 33878.49 257.71 17109.50 88888.00 2019-07-18 12:02:58.000 199 33878.51 257.69 17109.48 88888.00 2019-07-18 12:02:59.000 199 33878.53 257.75 17109.52 88888.00 2019-07-18 12:03:00.000 199 33878.52 257.75 17109.53 37954.58 2019-07-18 12:03:01.000 199 33878.50 257.76 17109.53 88888.00 2019-07-18 12:03:02.000 199 33878.50 257.77 17109.55 88888.00 2019-07-18 12:03:03.000 199 33878.49 257.76 17109.55 88888.00 2019-07-18 12:03:04.000 199 33878.49 257.79 17109.50 88888.00 2019-07-18 12:03:05.000 199 33878.48 257.81 17109.51 37954.60 2019-07-18 12:03:06.000 199 33878.51 257.82 17109.47 88888.00 2019-07-18 12:03:07.000 199 33878.52 257.84 17109.48 88888.00 2019-07-18 12:03:08.000 199 33878.52 257.87 17109.51 88888.00 2019-07-18 12:03:09.000 199 33878.54 257.88 17109.51 88888.00 2019-07-18 12:03:10.000 199 33878.53 257.85 17109.53 37954.61 2019-07-18 12:03:11.000 199 33878.51 257.84 17109.48 88888.00 2019-07-18 12:03:12.000 199 33878.45 257.84 17109.48 88888.00 2019-07-18 12:03:13.000 199 33878.43 257.87 17109.47 88888.00 2019-07-18 12:03:14.000 199 33878.48 257.87 17109.49 88888.00 2019-07-18 12:03:15.000 199 33878.45 257.88 17109.52 37954.53 2019-07-18 12:03:16.000 199 33878.37 257.89 17109.51 88888.00 2019-07-18 12:03:17.000 199 33878.35 257.90 17109.53 88888.00 2019-07-18 12:03:18.000 199 33878.32 257.89 17109.48 88888.00 2019-07-18 12:03:19.000 199 33878.32 257.93 17109.52 88888.00 2019-07-18 12:03:20.000 199 33878.29 257.95 17109.52 37954.39 2019-07-18 12:03:21.000 199 33878.30 257.93 17109.51 88888.00 2019-07-18 12:03:22.000 199 33878.26 257.92 17109.58 88888.00 2019-07-18 12:03:23.000 199 33878.26 257.89 17109.59 88888.00 2019-07-18 12:03:24.000 199 33878.27 257.89 17109.58 88888.00 2019-07-18 12:03:25.000 199 33878.28 257.89 17109.57 37954.36 2019-07-18 12:03:26.000 199 33878.26 257.91 17109.52 88888.00 2019-07-18 12:03:27.000 199 33878.27 257.88 17109.53 88888.00 2019-07-18 12:03:28.000 199 33878.27 257.91 17109.57 88888.00 2019-07-18 12:03:29.000 199 33878.22 257.89 17109.61 88888.00 2019-07-18 12:03:30.000 199 33878.22 257.89 17109.61 37954.36 2019-07-18 12:03:31.000 199 33878.26 257.90 17109.59 88888.00 2019-07-18 12:03:32.000 199 33878.28 257.90 17109.55 88888.00 2019-07-18 12:03:33.000 199 33878.27 257.89 17109.56 88888.00 2019-07-18 12:03:34.000 199 33878.30 257.89 17109.57 88888.00 2019-07-18 12:03:35.000 199 33878.34 257.89 17109.60 37954.42 2019-07-18 12:03:36.000 199 33878.32 257.89 17109.57 88888.00 2019-07-18 12:03:37.000 199 33878.33 257.88 17109.56 88888.00 2019-07-18 12:03:38.000 199 33878.32 257.89 17109.58 88888.00 2019-07-18 12:03:39.000 199 33878.30 257.90 17109.60 88888.00 2019-07-18 12:03:40.000 199 33878.29 257.89 17109.64 37954.47 2019-07-18 12:03:41.000 199 33878.32 257.86 17109.63 88888.00 2019-07-18 12:03:42.000 199 33878.33 257.88 17109.57 88888.00 2019-07-18 12:03:43.000 199 33878.32 257.87 17109.54 88888.00 2019-07-18 12:03:44.000 199 33878.31 257.86 17109.55 88888.00 2019-07-18 12:03:45.000 199 33878.30 257.86 17109.57 37954.44 2019-07-18 12:03:46.000 199 33878.30 257.87 17109.55 88888.00 2019-07-18 12:03:47.000 199 33878.27 257.86 17109.51 88888.00 2019-07-18 12:03:48.000 199 33878.24 257.86 17109.50 88888.00 2019-07-18 12:03:49.000 199 33878.19 257.83 17109.49 88888.00 2019-07-18 12:03:50.000 199 33878.20 257.78 17109.51 37954.49 2019-07-18 12:03:51.000 199 33878.22 257.81 17109.54 88888.00 2019-07-18 12:03:52.000 199 33878.24 257.85 17109.59 88888.00 2019-07-18 12:03:53.000 199 33878.25 257.89 17109.56 88888.00 2019-07-18 12:03:54.000 199 33878.21 257.90 17109.53 88888.00 2019-07-18 12:03:55.000 199 33878.20 257.87 17109.53 37954.39 2019-07-18 12:03:56.000 199 33878.18 257.87 17109.58 88888.00 2019-07-18 12:03:57.000 199 33878.21 257.83 17109.58 88888.00 2019-07-18 12:03:58.000 199 33878.21 257.86 17109.59 88888.00 2019-07-18 12:03:59.000 199 33878.19 257.88 17109.60 88888.00 2019-07-18 12:04:00.000 199 33878.19 257.88 17109.62 37954.36 2019-07-18 12:04:01.000 199 33878.19 257.86 17109.62 88888.00 2019-07-18 12:04:02.000 199 33878.17 257.90 17109.64 88888.00 2019-07-18 12:04:03.000 199 33878.16 257.93 17109.66 88888.00 2019-07-18 12:04:04.000 199 33878.20 257.89 17109.67 88888.00 2019-07-18 12:04:05.000 199 33878.17 257.85 17109.64 37954.36 2019-07-18 12:04:06.000 199 33878.13 257.92 17109.61 88888.00 2019-07-18 12:04:07.000 199 33878.14 257.91 17109.59 88888.00 2019-07-18 12:04:08.000 199 33878.12 257.94 17109.58 88888.00 2019-07-18 12:04:09.000 199 33878.11 257.96 17109.59 88888.00 2019-07-18 12:04:10.000 199 33878.10 257.92 17109.59 37954.24 2019-07-18 12:04:11.000 199 33878.09 257.89 17109.59 88888.00 2019-07-18 12:04:12.000 199 33878.11 257.92 17109.60 88888.00 2019-07-18 12:04:13.000 199 33878.13 257.92 17109.58 88888.00 2019-07-18 12:04:14.000 199 33878.13 257.94 17109.58 88888.00 2019-07-18 12:04:15.000 199 33878.13 257.97 17109.59 37954.31 2019-07-18 12:04:16.000 199 33878.11 257.93 17109.60 88888.00 2019-07-18 12:04:17.000 199 33878.12 257.95 17109.62 88888.00 2019-07-18 12:04:18.000 199 33878.18 257.97 17109.61 88888.00 2019-07-18 12:04:19.000 199 33878.21 257.99 17109.61 88888.00 2019-07-18 12:04:20.000 199 33878.16 257.98 17109.60 37954.28 2019-07-18 12:04:21.000 199 33878.17 258.04 17109.60 88888.00 2019-07-18 12:04:22.000 199 33878.17 258.05 17109.60 88888.00 2019-07-18 12:04:23.000 199 33878.17 258.08 17109.57 88888.00 2019-07-18 12:04:24.000 199 33878.18 258.11 17109.60 88888.00 2019-07-18 12:04:25.000 199 33878.16 258.10 17109.61 37954.34 2019-07-18 12:04:26.000 199 33878.15 258.10 17109.57 88888.00 2019-07-18 12:04:27.000 199 33878.16 258.10 17109.62 88888.00 2019-07-18 12:04:28.000 199 33878.15 258.12 17109.62 88888.00 2019-07-18 12:04:29.000 199 33878.18 258.10 17109.60 88888.00 2019-07-18 12:04:30.000 199 33878.20 258.08 17109.62 37954.24 2019-07-18 12:04:31.000 199 33878.24 258.11 17109.65 88888.00 2019-07-18 12:04:32.000 199 33878.23 258.14 17109.67 88888.00 2019-07-18 12:04:33.000 199 33878.26 258.17 17109.67 88888.00 2019-07-18 12:04:34.000 199 33878.27 258.20 17109.63 88888.00 2019-07-18 12:04:35.000 199 33878.24 258.17 17109.59 37954.38 2019-07-18 12:04:36.000 199 33878.24 258.14 17109.58 88888.00 2019-07-18 12:04:37.000 199 33878.26 258.15 17109.59 88888.00 2019-07-18 12:04:38.000 199 33878.27 258.17 17109.57 88888.00 2019-07-18 12:04:39.000 199 33878.31 258.19 17109.58 88888.00 2019-07-18 12:04:40.000 199 33878.27 258.18 17109.60 37954.38 2019-07-18 12:04:41.000 199 33878.29 258.21 17109.58 88888.00 2019-07-18 12:04:42.000 199 33878.32 258.20 17109.59 88888.00 2019-07-18 12:04:43.000 199 33878.31 258.22 17109.62 88888.00 2019-07-18 12:04:44.000 199 33878.27 258.15 17109.62 88888.00 2019-07-18 12:04:45.000 199 33878.28 258.14 17109.61 37954.43 2019-07-18 12:04:46.000 199 33878.29 258.19 17109.63 88888.00 2019-07-18 12:04:47.000 199 33878.29 258.17 17109.60 88888.00 2019-07-18 12:04:48.000 199 33878.30 258.18 17109.62 88888.00 2019-07-18 12:04:49.000 199 33878.30 258.25 17109.64 88888.00 2019-07-18 12:04:50.000 199 33878.32 258.19 17109.64 37954.47 2019-07-18 12:04:51.000 199 33878.30 258.21 17109.64 88888.00 2019-07-18 12:04:52.000 199 33878.30 258.22 17109.60 88888.00 2019-07-18 12:04:53.000 199 33878.30 258.16 17109.58 88888.00 2019-07-18 12:04:54.000 199 33878.26 258.17 17109.57 88888.00 2019-07-18 12:04:55.000 199 33878.28 258.20 17109.61 37954.51 2019-07-18 12:04:56.000 199 33878.25 258.19 17109.59 88888.00 2019-07-18 12:04:57.000 199 33878.24 258.21 17109.59 88888.00 2019-07-18 12:04:58.000 199 33878.23 258.23 17109.61 88888.00 2019-07-18 12:04:59.000 199 33878.22 258.22 17109.60 88888.00 2019-07-18 12:05:00.000 199 33878.21 258.21 17109.61 37954.42 2019-07-18 12:05:01.000 199 33878.18 258.22 17109.63 88888.00 2019-07-18 12:05:02.000 199 33878.15 258.24 17109.61 88888.00 2019-07-18 12:05:03.000 199 33878.19 258.21 17109.58 88888.00 2019-07-18 12:05:04.000 199 33878.15 258.22 17109.59 88888.00 2019-07-18 12:05:05.000 199 33878.14 258.23 17109.60 37954.38 2019-07-18 12:05:06.000 199 33878.13 258.22 17109.62 88888.00 2019-07-18 12:05:07.000 199 33878.12 258.22 17109.62 88888.00 2019-07-18 12:05:08.000 199 33878.14 258.18 17109.62 88888.00 2019-07-18 12:05:09.000 199 33878.16 258.20 17109.64 88888.00 2019-07-18 12:05:10.000 199 33878.11 258.22 17109.66 37954.29 2019-07-18 12:05:11.000 199 33878.07 258.21 17109.68 88888.00 2019-07-18 12:05:12.000 199 33878.07 258.25 17109.66 88888.00 2019-07-18 12:05:13.000 199 33878.06 258.25 17109.61 88888.00 2019-07-18 12:05:14.000 199 33878.08 258.24 17109.61 88888.00 2019-07-18 12:05:15.000 199 33878.10 258.22 17109.63 37954.26 2019-07-18 12:05:16.000 199 33878.07 258.19 17109.63 88888.00 2019-07-18 12:05:17.000 199 33878.05 258.21 17109.63 88888.00 2019-07-18 12:05:18.000 199 33878.05 258.23 17109.63 88888.00 2019-07-18 12:05:19.000 199 33878.13 258.25 17109.64 88888.00 2019-07-18 12:05:20.000 199 33878.15 258.25 17109.63 37954.33 2019-07-18 12:05:21.000 199 33878.10 258.20 17109.58 88888.00 2019-07-18 12:05:22.000 199 33878.07 258.21 17109.64 88888.00 2019-07-18 12:05:23.000 199 33878.11 258.20 17109.64 88888.00 2019-07-18 12:05:24.000 199 33878.16 258.21 17109.61 88888.00 2019-07-18 12:05:25.000 199 33878.16 258.23 17109.59 37954.24 2019-07-18 12:05:26.000 199 33878.14 258.22 17109.61 88888.00 2019-07-18 12:05:27.000 199 33878.07 258.22 17109.61 88888.00 2019-07-18 12:05:28.000 199 33878.08 258.22 17109.62 88888.00 2019-07-18 12:05:29.000 199 33878.08 258.26 17109.63 88888.00 2019-07-18 12:05:30.000 199 33878.07 258.25 17109.64 37954.34 2019-07-18 12:05:31.000 199 33878.06 258.27 17109.65 88888.00 2019-07-18 12:05:32.000 199 33878.06 258.27 17109.64 88888.00 2019-07-18 12:05:33.000 199 33878.07 258.34 17109.59 88888.00 2019-07-18 12:05:34.000 199 33878.05 258.31 17109.58 88888.00 2019-07-18 12:05:35.000 199 33878.02 258.31 17109.58 37954.36 2019-07-18 12:05:36.000 199 33877.96 258.32 17109.58 88888.00 2019-07-18 12:05:37.000 199 33877.93 258.33 17109.62 88888.00 2019-07-18 12:05:38.000 199 33877.99 258.37 17109.63 88888.00 2019-07-18 12:05:39.000 199 33878.02 258.37 17109.64 88888.00 2019-07-18 12:05:40.000 199 33878.01 258.34 17109.65 37954.31 2019-07-18 12:05:41.000 199 33877.98 258.38 17109.69 88888.00 2019-07-18 12:05:42.000 199 33877.96 258.39 17109.74 88888.00 2019-07-18 12:05:43.000 199 33877.98 258.42 17109.71 88888.00 2019-07-18 12:05:44.000 199 33878.00 258.43 17109.65 88888.00 2019-07-18 12:05:45.000 199 33878.00 258.41 17109.61 37954.27 2019-07-18 12:05:46.000 199 33877.98 258.42 17109.61 88888.00 2019-07-18 12:05:47.000 199 33877.91 258.36 17109.64 88888.00 2019-07-18 12:05:48.000 199 33877.89 258.35 17109.63 88888.00 2019-07-18 12:05:49.000 199 33877.93 258.37 17109.64 88888.00 2019-07-18 12:05:50.000 199 33877.94 258.38 17109.62 37954.27 2019-07-18 12:05:51.000 199 33877.95 258.42 17109.58 88888.00 2019-07-18 12:05:52.000 199 33877.96 258.40 17109.63 88888.00 2019-07-18 12:05:53.000 199 33877.98 258.36 17109.65 88888.00 2019-07-18 12:05:54.000 199 33878.01 258.34 17109.65 88888.00 2019-07-18 12:05:55.000 199 33877.99 258.37 17109.68 37954.27 2019-07-18 12:05:56.000 199 33877.98 258.36 17109.65 88888.00 2019-07-18 12:05:57.000 199 33877.98 258.32 17109.66 88888.00 2019-07-18 12:05:58.000 199 33878.01 258.34 17109.65 88888.00 2019-07-18 12:05:59.000 199 33877.99 258.33 17109.66 88888.00 2019-07-18 12:06:00.000 199 33878.00 258.33 17109.69 37954.23 2019-07-18 12:06:01.000 199 33878.04 258.31 17109.66 88888.00 2019-07-18 12:06:02.000 199 33878.03 258.31 17109.66 88888.00 2019-07-18 12:06:03.000 199 33878.01 258.32 17109.69 88888.00 2019-07-18 12:06:04.000 199 33877.99 258.35 17109.70 88888.00 2019-07-18 12:06:05.000 199 33877.98 258.36 17109.69 37954.26 2019-07-18 12:06:06.000 199 33877.99 258.35 17109.70 88888.00 2019-07-18 12:06:07.000 199 33877.99 258.38 17109.73 88888.00 2019-07-18 12:06:08.000 199 33877.98 258.38 17109.74 88888.00 2019-07-18 12:06:09.000 199 33878.00 258.39 17109.74 88888.00 2019-07-18 12:06:10.000 199 33878.04 258.34 17109.75 37954.23 2019-07-18 12:06:11.000 199 33878.05 258.34 17109.73 88888.00 2019-07-18 12:06:12.000 199 33878.00 258.31 17109.75 88888.00 2019-07-18 12:06:13.000 199 33878.03 258.34 17109.71 88888.00 2019-07-18 12:06:14.000 199 33877.98 258.37 17109.69 88888.00 2019-07-18 12:06:15.000 199 33877.97 258.38 17109.67 37954.18 2019-07-18 12:06:16.000 199 33877.96 258.37 17109.67 88888.00 2019-07-18 12:06:17.000 199 33877.93 258.33 17109.68 88888.00 2019-07-18 12:06:18.000 199 33877.91 258.35 17109.72 88888.00 2019-07-18 12:06:19.000 199 33877.91 258.33 17109.75 88888.00 2019-07-18 12:06:20.000 199 33877.95 258.34 17109.72 37954.21 2019-07-18 12:06:21.000 199 33877.93 258.37 17109.67 88888.00 2019-07-18 12:06:22.000 199 33877.91 258.38 17109.68 88888.00 2019-07-18 12:06:23.000 199 33877.90 258.34 17109.72 88888.00 2019-07-18 12:06:24.000 199 33877.84 258.37 17109.75 88888.00 2019-07-18 12:06:25.000 199 33877.79 258.38 17109.78 37954.20 2019-07-18 12:06:26.000 199 33877.83 258.40 17109.83 88888.00 2019-07-18 12:06:27.000 199 33877.85 258.39 17109.77 88888.00 2019-07-18 12:06:28.000 199 33877.84 258.44 17109.77 88888.00 2019-07-18 12:06:29.000 199 33877.85 258.47 17109.76 88888.00 2019-07-18 12:06:30.000 199 33877.87 258.48 17109.77 37954.05 2019-07-18 12:06:31.000 199 33877.83 258.49 17109.79 88888.00 2019-07-18 12:06:32.000 199 33877.79 258.46 17109.79 88888.00 2019-07-18 12:06:33.000 199 33877.84 258.46 17109.81 88888.00 2019-07-18 12:06:34.000 199 33877.87 258.49 17109.80 88888.00 2019-07-18 12:06:35.000 199 33877.85 258.47 17109.78 37954.10 2019-07-18 12:06:36.000 199 33877.84 258.47 17109.77 88888.00 2019-07-18 12:06:37.000 199 33877.82 258.43 17109.78 88888.00 2019-07-18 12:06:38.000 199 33877.85 258.41 17109.76 88888.00 2019-07-18 12:06:39.000 199 33877.86 258.42 17109.76 88888.00 2019-07-18 12:06:40.000 199 33877.86 258.44 17109.76 37954.13 2019-07-18 12:06:41.000 199 33877.86 258.45 17109.77 88888.00 2019-07-18 12:06:42.000 199 33877.91 258.48 17109.77 88888.00 2019-07-18 12:06:43.000 199 33877.93 258.53 17109.77 88888.00 2019-07-18 12:06:44.000 199 33877.94 258.51 17109.78 88888.00 2019-07-18 12:06:45.000 199 33877.90 258.45 17109.79 37954.05 2019-07-18 12:06:46.000 199 33877.86 258.44 17109.78 88888.00 2019-07-18 12:06:47.000 199 33877.86 258.43 17109.79 88888.00 2019-07-18 12:06:48.000 199 33877.83 258.40 17109.80 88888.00 2019-07-18 12:06:49.000 199 33877.85 258.41 17109.81 88888.00 2019-07-18 12:06:50.000 199 33877.87 258.43 17109.76 37954.12 2019-07-18 12:06:51.000 199 33877.86 258.42 17109.78 88888.00 2019-07-18 12:06:52.000 199 33877.84 258.46 17109.77 88888.00 2019-07-18 12:06:53.000 199 33877.84 258.45 17109.78 88888.00 2019-07-18 12:06:54.000 199 33877.81 258.48 17109.79 88888.00 2019-07-18 12:06:55.000 199 33877.79 258.51 17109.82 37954.07 2019-07-18 12:06:56.000 199 33877.81 258.50 17109.80 88888.00 2019-07-18 12:06:57.000 199 33877.86 258.54 17109.82 88888.00 2019-07-18 12:06:58.000 199 33877.85 258.56 17109.81 88888.00 2019-07-18 12:06:59.000 199 33877.88 258.57 17109.78 88888.00 2019-07-18 12:07:00.000 199 33877.89 258.59 17109.78 37954.12 2019-07-18 12:07:01.000 199 33877.84 258.57 17109.76 88888.00 2019-07-18 12:07:02.000 199 33877.81 258.57 17109.78 88888.00 2019-07-18 12:07:03.000 199 33877.81 258.62 17109.79 88888.00 2019-07-18 12:07:04.000 199 33877.83 258.61 17109.78 88888.00 2019-07-18 12:07:05.000 199 33877.86 258.60 17109.78 37954.03 2019-07-18 12:07:06.000 199 33877.89 258.62 17109.81 88888.00 2019-07-18 12:07:07.000 199 33877.91 258.64 17109.80 88888.00 2019-07-18 12:07:08.000 199 33877.94 258.65 17109.81 88888.00 2019-07-18 12:07:09.000 199 33877.97 258.62 17109.79 88888.00 2019-07-18 12:07:10.000 199 33877.99 258.65 17109.76 37954.14 2019-07-18 12:07:11.000 199 33877.98 258.64 17109.79 88888.00 2019-07-18 12:07:12.000 199 33877.96 258.63 17109.75 88888.00 2019-07-18 12:07:13.000 199 33877.96 258.63 17109.70 88888.00 2019-07-18 12:07:14.000 199 33877.94 258.63 17109.71 88888.00 2019-07-18 12:07:15.000 199 33878.00 258.61 17109.69 37954.16 2019-07-18 12:07:16.000 199 33878.00 258.62 17109.72 88888.00 2019-07-18 12:07:17.000 199 33878.00 258.66 17109.72 88888.00 2019-07-18 12:07:18.000 199 33878.01 258.67 17109.72 88888.00 2019-07-18 12:07:19.000 199 33878.04 258.65 17109.73 88888.00 2019-07-18 12:07:20.000 199 33878.02 258.65 17109.75 37954.29 2019-07-18 12:07:21.000 199 33878.08 258.60 17109.70 88888.00 2019-07-18 12:07:22.000 199 33878.10 258.63 17109.66 88888.00 2019-07-18 12:07:23.000 199 33878.12 258.63 17109.67 88888.00 2019-07-18 12:07:24.000 199 33878.12 258.63 17109.72 88888.00 2019-07-18 12:07:25.000 199 33878.10 258.61 17109.73 37954.35 2019-07-18 12:07:26.000 199 33878.11 258.62 17109.73 88888.00 2019-07-18 12:07:27.000 199 33878.13 258.64 17109.73 88888.00 2019-07-18 12:07:28.000 199 33878.15 258.65 17109.71 88888.00 2019-07-18 12:07:29.000 199 33878.20 258.68 17109.69 88888.00 2019-07-18 12:07:30.000 199 33878.22 258.67 17109.73 37954.42 2019-07-18 12:07:31.000 199 33878.22 258.66 17109.76 88888.00 2019-07-18 12:07:32.000 199 33878.25 258.67 17109.80 88888.00 2019-07-18 12:07:33.000 199 33878.25 258.65 17109.78 88888.00 2019-07-18 12:07:34.000 199 33878.24 258.64 17109.77 88888.00 2019-07-18 12:07:35.000 199 33878.26 258.65 17109.76 37954.51 2019-07-18 12:07:36.000 199 33878.27 258.67 17109.75 88888.00 2019-07-18 12:07:37.000 199 33878.30 258.67 17109.74 88888.00 2019-07-18 12:07:38.000 199 33878.29 258.67 17109.76 88888.00 2019-07-18 12:07:39.000 199 33878.28 258.69 17109.78 88888.00 2019-07-18 12:07:40.000 199 33878.26 258.72 17109.77 37954.56 2019-07-18 12:07:41.000 199 33878.26 258.78 17109.78 88888.00 2019-07-18 12:07:42.000 199 33878.26 258.77 17109.76 88888.00 2019-07-18 12:07:43.000 199 33878.25 258.77 17109.71 88888.00 2019-07-18 12:07:44.000 199 33878.23 258.77 17109.70 88888.00 2019-07-18 12:07:45.000 199 33878.25 258.78 17109.67 37954.49 2019-07-18 12:07:46.000 199 33878.27 258.77 17109.69 88888.00 2019-07-18 12:07:47.000 199 33878.29 258.80 17109.69 88888.00 2019-07-18 12:07:48.000 199 33878.27 258.81 17109.71 88888.00 2019-07-18 12:07:49.000 199 33878.26 258.85 17109.72 88888.00 2019-07-18 12:07:50.000 199 33878.26 258.84 17109.69 37954.47 2019-07-18 12:07:51.000 199 33878.27 258.79 17109.68 88888.00 2019-07-18 12:07:52.000 199 33878.24 258.82 17109.70 88888.00 2019-07-18 12:07:53.000 199 33878.22 258.84 17109.70 88888.00 2019-07-18 12:07:54.000 199 33878.19 258.86 17109.72 88888.00 2019-07-18 12:07:55.000 199 33878.20 258.84 17109.69 37954.48 2019-07-18 12:07:56.000 199 33878.21 258.87 17109.72 88888.00 2019-07-18 12:07:57.000 199 33878.23 258.87 17109.68 88888.00 2019-07-18 12:07:58.000 199 33878.25 258.86 17109.70 88888.00 2019-07-18 12:07:59.000 199 33878.22 258.86 17109.69 88888.00 2019-07-18 12:08:00.000 199 33878.23 258.84 17109.71 37954.50 2019-07-18 12:08:01.000 199 33878.27 258.87 17109.74 88888.00 2019-07-18 12:08:02.000 199 33878.26 258.89 17109.73 88888.00 2019-07-18 12:08:03.000 199 33878.25 258.86 17109.75 88888.00 2019-07-18 12:08:04.000 199 33878.25 258.87 17109.74 88888.00 2019-07-18 12:08:05.000 199 33878.31 258.87 17109.71 37954.53 2019-07-18 12:08:06.000 199 33878.30 258.86 17109.68 88888.00 2019-07-18 12:08:07.000 199 33878.30 258.84 17109.77 88888.00 2019-07-18 12:08:08.000 199 33878.30 258.87 17109.76 88888.00 2019-07-18 12:08:09.000 199 33878.32 258.88 17109.75 88888.00 2019-07-18 12:08:10.000 199 33878.30 258.82 17109.74 37954.60 2019-07-18 12:08:11.000 199 33878.32 258.79 17109.68 88888.00 2019-07-18 12:08:12.000 199 33878.34 258.80 17109.70 88888.00 2019-07-18 12:08:13.000 199 33878.29 258.76 17109.69 88888.00 2019-07-18 12:08:14.000 199 33878.29 258.76 17109.68 88888.00 2019-07-18 12:08:15.000 199 33878.30 258.76 17109.65 37954.52 2019-07-18 12:08:16.000 199 33878.33 258.76 17109.66 88888.00 2019-07-18 12:08:17.000 199 33878.33 258.73 17109.64 88888.00 2019-07-18 12:08:18.000 199 33878.29 258.73 17109.67 88888.00 2019-07-18 12:08:19.000 199 33878.27 258.76 17109.70 88888.00 2019-07-18 12:08:20.000 199 33878.27 258.76 17109.68 37954.58 2019-07-18 12:08:21.000 199 33878.31 258.79 17109.72 88888.00 2019-07-18 12:08:22.000 199 33878.31 258.80 17109.74 88888.00 2019-07-18 12:08:23.000 199 33878.28 258.80 17109.70 88888.00 2019-07-18 12:08:24.000 199 33878.29 258.76 17109.71 88888.00 2019-07-18 12:08:25.000 199 33878.32 258.73 17109.75 37954.55 2019-07-18 12:08:26.000 199 33878.32 258.73 17109.77 88888.00 2019-07-18 12:08:27.000 199 33878.31 258.77 17109.74 88888.00 2019-07-18 12:08:28.000 199 33878.26 258.74 17109.74 88888.00 2019-07-18 12:08:29.000 199 33878.27 258.72 17109.76 88888.00 2019-07-18 12:08:30.000 199 33878.29 258.69 17109.68 37954.58 2019-07-18 12:08:31.000 199 33878.30 258.65 17109.73 88888.00 2019-07-18 12:08:32.000 199 33878.24 258.70 17109.74 88888.00 2019-07-18 12:08:33.000 199 33878.21 258.68 17109.75 88888.00 2019-07-18 12:08:34.000 199 33878.23 258.66 17109.74 88888.00 2019-07-18 12:08:35.000 199 33878.21 258.67 17109.76 37954.49 2019-07-18 12:08:36.000 199 33878.20 258.65 17109.76 88888.00 2019-07-18 12:08:37.000 199 33878.18 258.70 17109.74 88888.00 2019-07-18 12:08:38.000 199 33878.14 258.72 17109.72 88888.00 2019-07-18 12:08:39.000 199 33878.11 258.66 17109.70 88888.00 2019-07-18 12:08:40.000 199 33878.09 258.63 17109.71 37954.43 2019-07-18 12:08:41.000 199 33878.10 258.61 17109.72 88888.00 2019-07-18 12:08:42.000 199 33878.09 258.63 17109.72 88888.00 2019-07-18 12:08:43.000 199 33878.13 258.69 17109.74 88888.00 2019-07-18 12:08:44.000 199 33878.15 258.71 17109.75 88888.00 2019-07-18 12:08:45.000 199 33878.10 258.69 17109.77 37954.41 2019-07-18 12:08:46.000 199 33878.11 258.66 17109.77 88888.00 2019-07-18 12:08:47.000 199 33878.11 258.67 17109.74 88888.00 2019-07-18 12:08:48.000 199 33878.07 258.66 17109.72 88888.00 2019-07-18 12:08:49.000 199 33878.06 258.68 17109.70 88888.00 2019-07-18 12:08:50.000 199 33878.05 258.68 17109.70 37954.26 2019-07-18 12:08:51.000 199 33878.10 258.71 17109.72 88888.00 2019-07-18 12:08:52.000 199 33878.06 258.71 17109.74 88888.00 2019-07-18 12:08:53.000 199 33878.05 258.73 17109.75 88888.00 2019-07-18 12:08:54.000 199 33878.04 258.74 17109.73 88888.00 2019-07-18 12:08:55.000 199 33878.07 258.74 17109.74 37954.37 2019-07-18 12:08:56.000 199 33878.07 258.76 17109.73 88888.00 2019-07-18 12:08:57.000 199 33878.03 258.78 17109.73 88888.00 2019-07-18 12:08:58.000 199 33878.03 258.79 17109.76 88888.00 2019-07-18 12:08:59.000 199 33878.06 258.78 17109.75 88888.00 2019-07-18 12:09:00.000 199 33878.04 258.76 17109.71 37954.40 2019-07-18 12:09:01.000 199 33878.03 258.74 17109.73 88888.00 2019-07-18 12:09:02.000 199 33878.03 258.75 17109.69 88888.00 2019-07-18 12:09:03.000 199 33878.02 258.71 17109.64 88888.00 2019-07-18 12:09:04.000 199 33878.02 258.70 17109.68 88888.00 2019-07-18 12:09:05.000 199 33878.08 258.66 17109.67 37954.41 2019-07-18 12:09:06.000 199 33878.07 258.65 17109.66 88888.00 2019-07-18 12:09:07.000 199 33878.09 258.68 17109.70 88888.00 2019-07-18 12:09:08.000 199 33878.08 258.72 17109.71 88888.00 2019-07-18 12:09:09.000 199 33878.05 258.68 17109.72 88888.00 2019-07-18 12:09:10.000 199 33878.09 258.69 17109.74 37954.43 2019-07-18 12:09:11.000 199 33878.11 258.69 17109.72 88888.00 2019-07-18 12:09:12.000 199 33878.13 258.66 17109.72 88888.00 2019-07-18 12:09:13.000 199 33878.16 258.67 17109.71 88888.00 2019-07-18 12:09:14.000 199 33878.17 258.68 17109.70 88888.00 2019-07-18 12:09:15.000 199 33878.17 258.67 17109.70 37954.46 2019-07-18 12:09:16.000 199 33878.19 258.66 17109.72 88888.00 2019-07-18 12:09:17.000 199 33878.21 258.65 17109.73 88888.00 2019-07-18 12:09:18.000 199 33878.23 258.65 17109.72 88888.00 2019-07-18 12:09:19.000 199 33878.24 258.65 17109.74 88888.00 2019-07-18 12:09:20.000 199 33878.26 258.67 17109.76 37954.48 2019-07-18 12:09:21.000 199 33878.26 258.68 17109.77 88888.00 2019-07-18 12:09:22.000 199 33878.23 258.68 17109.76 88888.00 2019-07-18 12:09:23.000 199 33878.26 258.68 17109.74 88888.00 2019-07-18 12:09:24.000 199 33878.31 258.71 17109.74 88888.00 2019-07-18 12:09:25.000 199 33878.28 258.72 17109.75 37954.55 2019-07-18 12:09:26.000 199 33878.28 258.73 17109.74 88888.00 2019-07-18 12:09:27.000 199 33878.30 258.73 17109.73 88888.00 2019-07-18 12:09:28.000 199 33878.35 258.73 17109.72 88888.00 2019-07-18 12:09:29.000 199 33878.35 258.73 17109.74 88888.00 2019-07-18 12:09:30.000 199 33878.34 258.71 17109.74 37954.56 2019-07-18 12:09:31.000 199 33878.35 258.74 17109.71 88888.00 2019-07-18 12:09:32.000 199 33878.34 258.74 17109.73 88888.00 2019-07-18 12:09:33.000 199 33878.36 258.72 17109.79 88888.00 2019-07-18 12:09:34.000 199 33878.35 258.73 17109.80 88888.00 2019-07-18 12:09:35.000 199 33878.36 258.74 17109.78 37954.62 2019-07-18 12:09:36.000 199 33878.37 258.77 17109.79 88888.00 2019-07-18 12:09:37.000 199 33878.36 258.82 17109.83 88888.00 2019-07-18 12:09:38.000 199 33878.39 258.80 17109.84 88888.00 2019-07-18 12:09:39.000 199 33878.42 258.80 17109.86 88888.00 2019-07-18 12:09:40.000 199 33878.42 258.85 17109.84 37954.58 2019-07-18 12:09:41.000 199 33878.42 258.83 17109.82 88888.00 2019-07-18 12:09:42.000 199 33878.45 258.80 17109.83 88888.00 2019-07-18 12:09:43.000 199 33878.49 258.82 17109.84 88888.00 2019-07-18 12:09:44.000 199 33878.48 258.79 17109.82 88888.00 2019-07-18 12:09:45.000 199 33878.45 258.78 17109.80 37954.73 2019-07-18 12:09:46.000 199 33878.44 258.78 17109.79 88888.00 2019-07-18 12:09:47.000 199 33878.45 258.77 17109.79 88888.00 2019-07-18 12:09:48.000 199 33878.49 258.82 17109.76 88888.00 2019-07-18 12:09:49.000 199 33878.51 258.82 17109.73 88888.00 2019-07-18 12:09:50.000 199 33878.50 258.79 17109.76 37954.80 2019-07-18 12:09:51.000 199 33878.49 258.82 17109.79 88888.00 2019-07-18 12:09:52.000 199 33878.53 258.85 17109.77 88888.00 2019-07-18 12:09:53.000 199 33878.57 258.87 17109.76 88888.00 2019-07-18 12:09:54.000 199 33878.59 258.84 17109.78 88888.00 2019-07-18 12:09:55.000 199 33878.59 258.82 17109.78 37954.74 2019-07-18 12:09:56.000 199 33878.56 258.80 17109.78 88888.00 2019-07-18 12:09:57.000 199 33878.50 258.77 17109.79 88888.00 2019-07-18 12:09:58.000 199 33878.49 258.70 17109.78 88888.00 2019-07-18 12:09:59.000 199 33878.54 258.69 17109.79 88888.00 2019-07-18 12:10:00.000 199 33878.60 258.70 17109.82 37954.74 2019-07-18 12:10:01.000 199 33878.57 258.72 17109.82 88888.00 2019-07-18 12:10:02.000 199 33878.54 258.75 17109.81 88888.00 2019-07-18 12:10:03.000 199 33878.53 258.73 17109.81 88888.00 2019-07-18 12:10:04.000 199 33878.55 258.73 17109.78 88888.00 2019-07-18 12:10:05.000 199 33878.55 258.76 17109.79 37954.85 2019-07-18 12:10:06.000 199 33878.54 258.78 17109.81 88888.00 2019-07-18 12:10:07.000 199 33878.55 258.73 17109.86 88888.00 2019-07-18 12:10:08.000 199 33878.55 258.73 17109.85 88888.00 2019-07-18 12:10:09.000 199 33878.56 258.72 17109.88 88888.00 2019-07-18 12:10:10.000 199 33878.55 258.74 17109.88 37954.79 2019-07-18 12:10:11.000 199 33878.56 258.77 17109.88 88888.00 2019-07-18 12:10:12.000 199 33878.55 258.72 17109.85 88888.00 2019-07-18 12:10:13.000 199 33878.52 258.71 17109.88 88888.00 2019-07-18 12:10:14.000 199 33878.52 258.69 17109.89 88888.00 2019-07-18 12:10:15.000 199 33878.52 258.66 17109.82 37954.85 2019-07-18 12:10:16.000 199 33878.49 258.66 17109.81 88888.00 2019-07-18 12:10:17.000 199 33878.49 258.64 17109.80 88888.00 2019-07-18 12:10:18.000 199 33878.50 258.64 17109.83 88888.00 2019-07-18 12:10:19.000 199 33878.51 258.63 17109.81 88888.00 2019-07-18 12:10:20.000 199 33878.49 258.66 17109.81 37954.81 2019-07-18 12:10:21.000 199 33878.48 258.71 17109.83 88888.00 2019-07-18 12:10:22.000 199 33878.44 258.69 17109.80 88888.00 2019-07-18 12:10:23.000 199 33878.43 258.69 17109.77 88888.00 2019-07-18 12:10:24.000 199 33878.44 258.65 17109.77 88888.00 2019-07-18 12:10:25.000 199 33878.45 258.67 17109.78 37954.72 2019-07-18 12:10:26.000 199 33878.49 258.69 17109.83 88888.00 2019-07-18 12:10:27.000 199 33878.46 258.70 17109.87 88888.00 2019-07-18 12:10:28.000 199 33878.44 258.69 17109.86 88888.00 2019-07-18 12:10:29.000 199 33878.41 258.68 17109.85 88888.00 2019-07-18 12:10:30.000 199 33878.41 258.66 17109.89 37954.70 2019-07-18 12:10:31.000 199 33878.43 258.65 17109.96 88888.00 2019-07-18 12:10:32.000 199 33878.44 258.64 17109.94 88888.00 2019-07-18 12:10:33.000 199 33878.40 258.69 17109.92 88888.00 2019-07-18 12:10:34.000 199 33878.42 258.67 17109.92 88888.00 2019-07-18 12:10:35.000 199 33878.43 258.68 17109.92 37954.72 2019-07-18 12:10:36.000 199 33878.47 258.62 17109.91 88888.00 2019-07-18 12:10:37.000 199 33878.48 258.66 17109.88 88888.00 2019-07-18 12:10:38.000 199 33878.45 258.67 17109.91 88888.00 2019-07-18 12:10:39.000 199 33878.47 258.70 17109.88 88888.00 2019-07-18 12:10:40.000 199 33878.45 258.71 17109.82 37954.69 2019-07-18 12:10:41.000 199 33878.43 258.71 17109.83 88888.00 2019-07-18 12:10:42.000 199 33878.42 258.74 17109.86 88888.00 2019-07-18 12:10:43.000 199 33878.42 258.77 17109.89 88888.00 2019-07-18 12:10:44.000 199 33878.43 258.79 17109.91 88888.00 2019-07-18 12:10:45.000 199 33878.45 258.78 17109.90 37954.68 2019-07-18 12:10:46.000 199 33878.46 258.80 17109.92 88888.00 2019-07-18 12:10:47.000 199 33878.45 258.79 17109.91 88888.00 2019-07-18 12:10:48.000 199 33878.45 258.81 17109.84 88888.00 2019-07-18 12:10:49.000 199 33878.45 258.81 17109.84 88888.00 2019-07-18 12:10:50.000 199 33878.48 258.77 17109.87 37954.70 2019-07-18 12:10:51.000 199 33878.47 258.78 17109.90 88888.00 2019-07-18 12:10:52.000 199 33878.45 258.80 17109.90 88888.00 2019-07-18 12:10:53.000 199 33878.45 258.83 17109.85 88888.00 2019-07-18 12:10:54.000 199 33878.45 258.81 17109.85 88888.00 2019-07-18 12:10:55.000 199 33878.44 258.81 17109.85 37954.83 2019-07-18 12:10:56.000 199 33878.42 258.79 17109.83 88888.00 2019-07-18 12:10:57.000 199 33878.43 258.77 17109.83 88888.00 2019-07-18 12:10:58.000 199 33878.48 258.75 17109.87 88888.00 2019-07-18 12:10:59.000 199 33878.50 258.78 17109.83 88888.00 2019-07-18 12:11:00.000 199 33878.52 258.77 17109.85 37954.87 2019-07-18 12:11:01.000 199 33878.58 258.76 17109.84 88888.00 2019-07-18 12:11:02.000 199 33878.61 258.77 17109.82 88888.00 2019-07-18 12:11:03.000 199 33878.63 258.77 17109.80 88888.00 2019-07-18 12:11:04.000 199 33878.62 258.75 17109.82 88888.00 2019-07-18 12:11:05.000 199 33878.62 258.72 17109.82 37954.86 2019-07-18 12:11:06.000 199 33878.67 258.74 17109.83 88888.00 2019-07-18 12:11:07.000 199 33878.70 258.77 17109.89 88888.00 2019-07-18 12:11:08.000 199 33878.70 258.75 17109.92 88888.00 2019-07-18 12:11:09.000 199 33878.71 258.73 17109.86 88888.00 2019-07-18 12:11:10.000 199 33878.70 258.75 17109.82 37955.02 2019-07-18 12:11:11.000 199 33878.78 258.76 17109.82 88888.00 2019-07-18 12:11:12.000 199 33878.75 258.76 17109.82 88888.00 2019-07-18 12:11:13.000 199 33878.75 258.74 17109.83 88888.00 2019-07-18 12:11:14.000 199 33878.78 258.71 17109.82 88888.00 2019-07-18 12:11:15.000 199 33878.77 258.71 17109.80 37955.05 2019-07-18 12:11:16.000 199 33878.75 258.69 17109.78 88888.00 2019-07-18 12:11:17.000 199 33878.76 258.69 17109.80 88888.00 2019-07-18 12:11:18.000 199 33878.77 258.70 17109.77 88888.00 2019-07-18 12:11:19.000 199 33878.80 258.72 17109.76 88888.00 2019-07-18 12:11:20.000 199 33878.80 258.71 17109.79 37955.00 2019-07-18 12:11:21.000 199 33878.81 258.72 17109.80 88888.00 2019-07-18 12:11:22.000 199 33878.81 258.73 17109.81 88888.00 2019-07-18 12:11:23.000 199 33878.82 258.72 17109.80 88888.00 2019-07-18 12:11:24.000 199 33878.84 258.74 17109.85 88888.00 2019-07-18 12:11:25.000 199 33878.90 258.73 17109.88 37955.11 2019-07-18 12:11:26.000 199 33878.86 258.76 17109.88 88888.00 2019-07-18 12:11:27.000 199 33878.87 258.72 17109.86 88888.00 2019-07-18 12:11:28.000 199 33878.82 258.68 17109.85 88888.00 2019-07-18 12:11:29.000 199 33878.80 258.65 17109.81 88888.00 2019-07-18 12:11:30.000 199 33878.82 258.72 17109.83 37955.11 2019-07-18 12:11:31.000 199 33878.82 258.74 17109.87 88888.00 2019-07-18 12:11:32.000 199 33878.80 258.73 17109.87 88888.00 2019-07-18 12:11:33.000 199 33878.77 258.73 17109.86 88888.00 2019-07-18 12:11:34.000 199 33878.75 258.71 17109.84 88888.00 2019-07-18 12:11:35.000 199 33878.76 258.69 17109.81 37955.04 2019-07-18 12:11:36.000 199 33878.72 258.71 17109.85 88888.00 2019-07-18 12:11:37.000 199 33878.73 258.71 17109.86 88888.00 2019-07-18 12:11:38.000 199 33878.73 258.66 17109.88 88888.00 2019-07-18 12:11:39.000 199 33878.73 258.65 17109.88 88888.00 2019-07-18 12:11:40.000 199 33878.73 258.62 17109.87 37955.08 2019-07-18 12:11:41.000 199 33878.72 258.66 17109.89 88888.00 2019-07-18 12:11:42.000 199 33878.74 258.63 17109.88 88888.00 2019-07-18 12:11:43.000 199 33878.76 258.63 17109.91 88888.00 2019-07-18 12:11:44.000 199 33878.73 258.63 17109.95 88888.00 2019-07-18 12:11:45.000 199 33878.70 258.61 17109.94 37955.04 2019-07-18 12:11:46.000 199 33878.71 258.60 17109.91 88888.00 2019-07-18 12:11:47.000 199 33878.69 258.60 17109.89 88888.00 2019-07-18 12:11:48.000 199 33878.70 258.60 17109.90 88888.00 2019-07-18 12:11:49.000 199 33878.71 258.58 17109.91 88888.00 2019-07-18 12:11:50.000 199 33878.75 258.58 17109.91 37955.07 2019-07-18 12:11:51.000 199 33878.73 258.62 17109.89 88888.00 2019-07-18 12:11:52.000 199 33878.72 258.59 17109.88 88888.00 2019-07-18 12:11:53.000 199 33878.71 258.61 17109.87 88888.00 2019-07-18 12:11:54.000 199 33878.69 258.62 17109.88 88888.00 2019-07-18 12:11:55.000 199 33878.68 258.59 17109.87 37955.01 2019-07-18 12:11:56.000 199 33878.69 258.56 17109.84 88888.00 2019-07-18 12:11:57.000 199 33878.66 258.57 17109.89 88888.00 2019-07-18 12:11:58.000 199 33878.65 258.56 17109.86 88888.00 2019-07-18 12:11:59.000 199 33878.68 258.56 17109.85 88888.00 2019-07-18 12:12:00.000 199 33878.67 258.55 17109.86 37955.00 2019-07-18 12:12:01.000 199 33878.68 258.58 17109.86 88888.00 2019-07-18 12:12:02.000 199 33878.63 258.57 17109.87 88888.00 2019-07-18 12:12:03.000 199 33878.69 258.56 17109.87 88888.00 2019-07-18 12:12:04.000 199 33878.69 258.52 17109.88 88888.00 2019-07-18 12:12:05.000 199 33878.71 258.52 17109.86 37955.05 2019-07-18 12:12:06.000 199 33878.71 258.53 17109.90 88888.00 2019-07-18 12:12:07.000 199 33878.69 258.52 17109.92 88888.00 2019-07-18 12:12:08.000 199 33878.64 258.49 17109.90 88888.00 2019-07-18 12:12:09.000 199 33878.62 258.53 17109.89 88888.00 2019-07-18 12:12:10.000 199 33878.62 258.49 17109.89 37954.99 2019-07-18 12:12:11.000 199 33878.61 258.50 17109.89 88888.00 2019-07-18 12:12:12.000 199 33878.62 258.50 17109.91 88888.00 2019-07-18 12:12:13.000 199 33878.61 258.47 17109.91 88888.00 2019-07-18 12:12:14.000 199 33878.58 258.45 17109.90 88888.00 2019-07-18 12:12:15.000 199 33878.59 258.45 17109.88 37954.93 2019-07-18 12:12:16.000 199 33878.57 258.46 17109.87 88888.00 2019-07-18 12:12:17.000 199 33878.54 258.43 17109.83 88888.00 2019-07-18 12:12:18.000 199 33878.53 258.46 17109.85 88888.00 2019-07-18 12:12:19.000 199 33878.50 258.49 17109.90 88888.00 2019-07-18 12:12:20.000 199 33878.49 258.47 17109.87 37954.94 2019-07-18 12:12:21.000 199 33878.47 258.47 17109.83 88888.00 2019-07-18 12:12:22.000 199 33878.47 258.47 17109.85 88888.00 2019-07-18 12:12:23.000 199 33878.49 258.44 17109.84 88888.00 2019-07-18 12:12:24.000 199 33878.54 258.44 17109.85 88888.00 2019-07-18 12:12:25.000 199 33878.58 258.45 17109.86 37954.88 2019-07-18 12:12:26.000 199 33878.57 258.43 17109.87 88888.00 2019-07-18 12:12:27.000 199 33878.54 258.40 17109.90 88888.00 2019-07-18 12:12:28.000 199 33878.53 258.41 17109.92 88888.00 2019-07-18 12:12:29.000 199 33878.54 258.44 17109.90 88888.00 2019-07-18 12:12:30.000 199 33878.55 258.43 17109.90 37954.86 2019-07-18 12:12:31.000 199 33878.53 258.42 17109.96 88888.00 2019-07-18 12:12:32.000 199 33878.52 258.44 17109.95 88888.00 2019-07-18 12:12:33.000 199 33878.54 258.41 17109.87 88888.00 2019-07-18 12:12:34.000 199 33878.53 258.41 17109.82 88888.00 2019-07-18 12:12:35.000 199 33878.54 258.39 17109.84 37954.88 2019-07-18 12:12:36.000 199 33878.53 258.40 17109.93 88888.00 2019-07-18 12:12:37.000 199 33878.50 258.39 17109.92 88888.00 2019-07-18 12:12:38.000 199 33878.51 258.38 17109.93 88888.00 2019-07-18 12:12:39.000 199 33878.54 258.38 17109.93 88888.00 2019-07-18 12:12:40.000 199 33878.52 258.38 17109.93 37954.98 2019-07-18 12:12:41.000 199 33878.49 258.37 17109.93 88888.00 2019-07-18 12:12:42.000 199 33878.49 258.34 17109.99 88888.00 2019-07-18 12:12:43.000 199 33878.51 258.36 17110.02 88888.00 2019-07-18 12:12:44.000 199 33878.49 258.38 17110.04 88888.00 2019-07-18 12:12:45.000 199 33878.48 258.41 17110.02 37954.86 2019-07-18 12:12:46.000 199 33878.42 258.43 17110.02 88888.00 2019-07-18 12:12:47.000 199 33878.42 258.43 17110.00 88888.00 2019-07-18 12:12:48.000 199 33878.40 258.41 17109.99 88888.00 2019-07-18 12:12:49.000 199 33878.42 258.40 17109.99 88888.00 2019-07-18 12:12:50.000 199 33878.44 258.41 17110.00 37954.88 2019-07-18 12:12:51.000 199 33878.41 258.41 17110.04 88888.00 2019-07-18 12:12:52.000 199 33878.38 258.45 17110.02 88888.00 2019-07-18 12:12:53.000 199 33878.39 258.46 17110.04 88888.00 2019-07-18 12:12:54.000 199 33878.41 258.41 17110.05 88888.00 2019-07-18 12:12:55.000 199 33878.42 258.38 17110.05 37954.80 2019-07-18 12:12:56.000 199 33878.42 258.38 17110.06 88888.00 2019-07-18 12:12:57.000 199 33878.42 258.41 17110.08 88888.00 2019-07-18 12:12:58.000 199 33878.44 258.42 17110.07 88888.00 2019-07-18 12:12:59.000 199 33878.45 258.43 17110.05 88888.00 2019-07-18 12:13:00.000 199 33878.45 258.43 17110.03 37954.81 2019-07-18 12:13:01.000 199 33878.42 258.41 17110.02 88888.00 2019-07-18 12:13:02.000 199 33878.43 258.41 17109.99 88888.00 2019-07-18 12:13:03.000 199 33878.47 258.43 17109.97 88888.00 2019-07-18 12:13:04.000 199 33878.47 258.45 17109.97 88888.00 2019-07-18 12:13:05.000 199 33878.54 258.44 17109.98 37954.87 2019-07-18 12:13:06.000 199 33878.51 258.46 17110.01 88888.00 2019-07-18 12:13:07.000 199 33878.55 258.44 17110.01 88888.00 2019-07-18 12:13:08.000 199 33878.54 258.46 17109.99 88888.00 2019-07-18 12:13:09.000 199 33878.57 258.46 17109.96 88888.00 2019-07-18 12:13:10.000 199 33878.56 258.47 17109.98 37954.86 2019-07-18 12:13:11.000 199 33878.54 258.47 17109.96 88888.00 2019-07-18 12:13:12.000 199 33878.53 258.46 17109.91 88888.00 2019-07-18 12:13:13.000 199 33878.56 258.50 17109.92 88888.00 2019-07-18 12:13:14.000 199 33878.62 258.48 17109.94 88888.00 2019-07-18 12:13:15.000 199 33878.64 258.49 17109.94 37954.99 2019-07-18 12:13:16.000 199 33878.63 258.52 17109.97 88888.00 2019-07-18 12:13:17.000 199 33878.62 258.51 17109.97 88888.00 2019-07-18 12:13:18.000 199 33878.65 258.48 17109.98 88888.00 2019-07-18 12:13:19.000 199 33878.70 258.48 17109.97 88888.00 2019-07-18 12:13:20.000 199 33878.71 258.49 17109.97 37955.02 2019-07-18 12:13:21.000 199 33878.73 258.50 17109.95 88888.00 2019-07-18 12:13:22.000 199 33878.75 258.50 17109.93 88888.00 2019-07-18 12:13:23.000 199 33878.74 258.52 17109.95 88888.00 2019-07-18 12:13:24.000 199 33878.77 258.53 17109.97 88888.00 2019-07-18 12:13:25.000 199 33878.78 258.54 17109.97 37955.03 2019-07-18 12:13:26.000 199 33878.76 258.50 17109.94 88888.00 2019-07-18 12:13:27.000 199 33878.76 258.50 17109.98 88888.00 2019-07-18 12:13:28.000 199 33878.76 258.52 17110.00 88888.00 2019-07-18 12:13:29.000 199 33878.77 258.50 17110.00 88888.00 2019-07-18 12:13:30.000 199 33878.79 258.50 17109.99 37955.10 2019-07-18 12:13:31.000 199 33878.78 258.52 17109.99 88888.00 2019-07-18 12:13:32.000 199 33878.78 258.51 17109.97 88888.00 2019-07-18 12:13:33.000 199 33878.78 258.48 17109.99 88888.00 2019-07-18 12:13:34.000 199 33878.76 258.50 17109.99 88888.00 2019-07-18 12:13:35.000 199 33878.81 258.49 17109.99 37955.07 2019-07-18 12:13:36.000 199 33878.83 258.50 17110.03 88888.00 2019-07-18 12:13:37.000 199 33878.82 258.49 17110.01 88888.00 2019-07-18 12:13:38.000 199 33878.80 258.52 17110.01 88888.00 2019-07-18 12:13:39.000 199 33878.80 258.48 17110.00 88888.00 2019-07-18 12:13:40.000 199 33878.82 258.47 17109.96 37955.13 2019-07-18 12:13:41.000 199 33878.81 258.47 17109.98 88888.00 2019-07-18 12:13:42.000 199 33878.77 258.45 17110.00 88888.00 2019-07-18 12:13:43.000 199 33878.76 258.47 17109.99 88888.00 2019-07-18 12:13:44.000 199 33878.78 258.49 17109.99 88888.00 2019-07-18 12:13:45.000 199 33878.81 258.49 17109.98 37955.17 2019-07-18 12:13:46.000 199 33878.78 258.47 17109.98 88888.00 2019-07-18 12:13:47.000 199 33878.81 258.52 17110.03 88888.00 2019-07-18 12:13:48.000 199 33878.82 258.49 17110.01 88888.00 2019-07-18 12:13:49.000 199 33878.82 258.49 17109.95 88888.00 2019-07-18 12:13:50.000 199 33878.79 258.53 17109.98 37955.12 2019-07-18 12:13:51.000 199 33878.75 258.50 17109.99 88888.00 2019-07-18 12:13:52.000 199 33878.77 258.47 17110.02 88888.00 2019-07-18 12:13:53.000 199 33878.79 258.44 17110.05 88888.00 2019-07-18 12:13:54.000 199 33878.75 258.46 17110.02 88888.00 2019-07-18 12:13:55.000 199 33878.74 258.44 17110.02 37955.07 2019-07-18 12:13:56.000 199 33878.74 258.43 17110.05 88888.00 2019-07-18 12:13:57.000 199 33878.72 258.42 17110.02 88888.00 2019-07-18 12:13:58.000 199 33878.71 258.46 17109.98 88888.00 2019-07-18 12:13:59.000 199 33878.72 258.46 17109.99 88888.00 2019-07-18 12:14:00.000 199 33878.72 258.43 17109.98 37955.05 2019-07-18 12:14:01.000 199 33878.70 258.39 17110.02 88888.00 2019-07-18 12:14:02.000 199 33878.68 258.35 17110.02 88888.00 2019-07-18 12:14:03.000 199 33878.64 258.35 17110.00 88888.00 2019-07-18 12:14:04.000 199 33878.62 258.34 17110.02 88888.00 2019-07-18 12:14:05.000 199 33878.58 258.34 17110.01 37954.98 2019-07-18 12:14:06.000 199 33878.58 258.36 17110.01 88888.00 2019-07-18 12:14:07.000 199 33878.60 258.36 17110.02 88888.00 2019-07-18 12:14:08.000 199 33878.61 258.34 17110.04 88888.00 2019-07-18 12:14:09.000 199 33878.62 258.38 17110.02 88888.00 2019-07-18 12:14:10.000 199 33878.60 258.39 17110.02 37954.96 2019-07-18 12:14:11.000 199 33878.58 258.39 17110.04 88888.00 2019-07-18 12:14:12.000 199 33878.58 258.36 17110.06 88888.00 2019-07-18 12:14:13.000 199 33878.57 258.36 17110.08 88888.00 2019-07-18 12:14:14.000 199 33878.54 258.33 17110.10 88888.00 2019-07-18 12:14:15.000 199 33878.51 258.35 17110.09 37954.91 2019-07-18 12:14:16.000 199 33878.50 258.35 17110.10 88888.00 2019-07-18 12:14:17.000 199 33878.47 258.35 17110.07 88888.00 2019-07-18 12:14:18.000 199 33878.45 258.37 17110.09 88888.00 2019-07-18 12:14:19.000 199 33878.44 258.37 17110.05 88888.00 2019-07-18 12:14:20.000 199 33878.45 258.37 17110.08 37954.89 2019-07-18 12:14:21.000 199 33878.46 258.36 17110.06 88888.00 2019-07-18 12:14:22.000 199 33878.45 258.39 17110.10 88888.00 2019-07-18 12:14:23.000 199 33878.44 258.40 17110.07 88888.00 2019-07-18 12:14:24.000 199 33878.43 258.42 17110.01 88888.00 2019-07-18 12:14:25.000 199 33878.42 258.41 17110.03 37954.90 2019-07-18 12:14:26.000 199 33878.44 258.38 17110.02 88888.00 2019-07-18 12:14:27.000 199 33878.44 258.38 17110.03 88888.00 2019-07-18 12:14:28.000 199 33878.45 258.36 17110.03 88888.00 2019-07-18 12:14:29.000 199 33878.45 258.36 17110.03 88888.00 2019-07-18 12:14:30.000 199 33878.43 258.38 17110.01 37954.81 2019-07-18 12:14:31.000 199 33878.42 258.41 17110.06 88888.00 2019-07-18 12:14:32.000 199 33878.46 258.42 17110.06 88888.00 2019-07-18 12:14:33.000 199 33878.41 258.39 17110.09 88888.00 2019-07-18 12:14:34.000 199 33878.35 258.41 17110.07 88888.00 2019-07-18 12:14:35.000 199 33878.38 258.42 17110.05 37954.76 2019-07-18 12:14:36.000 199 33878.38 258.45 17110.05 88888.00 2019-07-18 12:14:37.000 199 33878.37 258.42 17110.05 88888.00 2019-07-18 12:14:38.000 199 33878.36 258.39 17110.08 88888.00 2019-07-18 12:14:39.000 199 33878.35 258.39 17110.11 88888.00 2019-07-18 12:14:40.000 199 33878.34 258.40 17110.13 37954.80 2019-07-18 12:14:41.000 199 33878.32 258.42 17110.08 88888.00 2019-07-18 12:14:42.000 199 33878.33 258.40 17110.05 88888.00 2019-07-18 12:14:43.000 199 33878.31 258.41 17110.11 88888.00 2019-07-18 12:14:44.000 199 33878.28 258.46 17110.11 88888.00 2019-07-18 12:14:45.000 199 33878.28 258.43 17110.07 37954.77 2019-07-18 12:14:46.000 199 33878.28 258.46 17110.07 88888.00 2019-07-18 12:14:47.000 199 33878.25 258.46 17110.09 88888.00 2019-07-18 12:14:48.000 199 33878.27 258.46 17110.08 88888.00 2019-07-18 12:14:49.000 199 33878.29 258.45 17110.07 88888.00 2019-07-18 12:14:50.000 199 33878.28 258.47 17110.03 37954.69 2019-07-18 12:14:51.000 199 33878.30 258.50 17110.03 88888.00 2019-07-18 12:14:52.000 199 33878.28 258.50 17110.09 88888.00 2019-07-18 12:14:53.000 199 33878.29 258.47 17110.12 88888.00 2019-07-18 12:14:54.000 199 33878.29 258.44 17110.09 88888.00 2019-07-18 12:14:55.000 199 33878.34 258.47 17110.11 37954.70 2019-07-18 12:14:56.000 199 33878.33 258.47 17110.09 88888.00 2019-07-18 12:14:57.000 199 33878.34 258.47 17110.07 88888.00 2019-07-18 12:14:58.000 199 33878.35 258.46 17110.12 88888.00 2019-07-18 12:14:59.000 199 33878.35 258.48 17110.12 88888.00 2019-07-18 12:15:00.000 199 33878.35 258.50 17110.09 37954.72 2019-07-18 12:15:01.000 199 33878.35 258.50 17110.08 88888.00 2019-07-18 12:15:02.000 199 33878.36 258.52 17110.05 88888.00 2019-07-18 12:15:03.000 199 33878.33 258.51 17110.07 88888.00 2019-07-18 12:15:04.000 199 33878.34 258.50 17110.08 88888.00 2019-07-18 12:15:05.000 199 33878.36 258.51 17110.09 37954.70 2019-07-18 12:15:06.000 199 33878.32 258.56 17110.08 88888.00 2019-07-18 12:15:07.000 199 33878.31 258.53 17110.09 88888.00 2019-07-18 12:15:08.000 199 33878.31 258.49 17110.09 88888.00 2019-07-18 12:15:09.000 199 33878.36 258.49 17110.10 88888.00 2019-07-18 12:15:10.000 199 33878.38 258.52 17110.10 37954.77 2019-07-18 12:15:11.000 199 33878.39 258.51 17110.13 88888.00 2019-07-18 12:15:12.000 199 33878.38 258.47 17110.14 88888.00 2019-07-18 12:15:13.000 199 33878.34 258.49 17110.13 88888.00 2019-07-18 12:15:14.000 199 33878.35 258.51 17110.10 88888.00 2019-07-18 12:15:15.000 199 33878.34 258.55 17110.10 37954.81 2019-07-18 12:15:16.000 199 33878.31 258.51 17110.09 88888.00 2019-07-18 12:15:17.000 199 33878.34 258.53 17110.08 88888.00 2019-07-18 12:15:18.000 199 33878.32 258.51 17110.08 88888.00 2019-07-18 12:15:19.000 199 33878.34 258.54 17110.07 88888.00 2019-07-18 12:15:20.000 199 33878.39 258.53 17110.09 37954.78 2019-07-18 12:15:21.000 199 33878.39 258.56 17110.10 88888.00 2019-07-18 12:15:22.000 199 33878.37 258.51 17110.07 88888.00 2019-07-18 12:15:23.000 199 33878.36 258.48 17110.06 88888.00 2019-07-18 12:15:24.000 199 33878.36 258.48 17110.08 88888.00 2019-07-18 12:15:25.000 199 33878.36 258.45 17110.07 37954.75 2019-07-18 12:15:26.000 199 33878.36 258.49 17110.04 88888.00 2019-07-18 12:15:27.000 199 33878.36 258.48 17110.07 88888.00 2019-07-18 12:15:28.000 199 33878.32 258.47 17110.06 88888.00 2019-07-18 12:15:29.000 199 33878.30 258.44 17110.07 88888.00 2019-07-18 12:15:30.000 199 33878.33 258.44 17110.09 37954.87 2019-07-18 12:15:31.000 199 33878.29 258.44 17110.10 88888.00 2019-07-18 12:15:32.000 199 33878.31 258.43 17110.08 88888.00 2019-07-18 12:15:33.000 199 33878.32 258.46 17110.06 88888.00 2019-07-18 12:15:34.000 199 33878.29 258.46 17110.12 88888.00 2019-07-18 12:15:35.000 199 33878.28 258.43 17110.13 37954.81 2019-07-18 12:15:36.000 199 33878.30 258.44 17110.09 88888.00 2019-07-18 12:15:37.000 199 33878.32 258.44 17110.07 88888.00 2019-07-18 12:15:38.000 199 33878.30 258.44 17110.10 88888.00 2019-07-18 12:15:39.000 199 33878.28 258.42 17110.09 88888.00 2019-07-18 12:15:40.000 199 33878.24 258.38 17110.09 37954.75 2019-07-18 12:15:41.000 199 33878.28 258.37 17110.12 88888.00 2019-07-18 12:15:42.000 199 33878.25 258.38 17110.11 88888.00 2019-07-18 12:15:43.000 199 33878.28 258.44 17110.09 88888.00 2019-07-18 12:15:44.000 199 33878.27 258.41 17110.05 88888.00 2019-07-18 12:15:45.000 199 33878.25 258.42 17110.06 37954.74 2019-07-18 12:15:46.000 199 33878.26 258.41 17110.06 88888.00 2019-07-18 12:15:47.000 199 33878.30 258.42 17110.13 88888.00 2019-07-18 12:15:48.000 199 33878.32 258.44 17110.13 88888.00 2019-07-18 12:15:49.000 199 33878.27 258.42 17110.09 88888.00 2019-07-18 12:15:50.000 199 33878.32 258.43 17110.12 37954.82 2019-07-18 12:15:51.000 199 33878.30 258.45 17110.17 88888.00 2019-07-18 12:15:52.000 199 33878.32 258.44 17110.16 88888.00 2019-07-18 12:15:53.000 199 33878.29 258.46 17110.13 88888.00 2019-07-18 12:15:54.000 199 33878.30 258.47 17110.15 88888.00 2019-07-18 12:15:55.000 199 33878.33 258.46 17110.13 37954.86 2019-07-18 12:15:56.000 199 33878.32 258.43 17110.08 88888.00 2019-07-18 12:15:57.000 199 33878.34 258.44 17110.08 88888.00 2019-07-18 12:15:58.000 199 33878.31 258.43 17110.07 88888.00 2019-07-18 12:15:59.000 199 33878.32 258.44 17110.08 88888.00 2019-07-18 12:16:00.000 199 33878.33 258.48 17110.12 37954.80 2019-07-18 12:16:01.000 199 33878.32 258.46 17110.10 88888.00 2019-07-18 12:16:02.000 199 33878.32 258.43 17110.11 88888.00 2019-07-18 12:16:03.000 199 33878.32 258.45 17110.15 88888.00 2019-07-18 12:16:04.000 199 33878.34 258.48 17110.15 88888.00 2019-07-18 12:16:05.000 199 33878.32 258.48 17110.12 37954.86 2019-07-18 12:16:06.000 199 33878.29 258.51 17110.15 88888.00 2019-07-18 12:16:07.000 199 33878.32 258.54 17110.20 88888.00 2019-07-18 12:16:08.000 199 33878.33 258.51 17110.19 88888.00 2019-07-18 12:16:09.000 199 33878.33 258.53 17110.17 88888.00 2019-07-18 12:16:10.000 199 33878.31 258.57 17110.20 37954.77 2019-07-18 12:16:11.000 199 33878.28 258.58 17110.18 88888.00 2019-07-18 12:16:12.000 199 33878.27 258.55 17110.18 88888.00 2019-07-18 12:16:13.000 199 33878.27 258.55 17110.20 88888.00 2019-07-18 12:16:14.000 199 33878.25 258.52 17110.23 88888.00 2019-07-18 12:16:15.000 199 33878.26 258.50 17110.19 37954.77 2019-07-18 12:16:16.000 199 33878.27 258.50 17110.14 88888.00 2019-07-18 12:16:17.000 199 33878.26 258.51 17110.18 88888.00 2019-07-18 12:16:18.000 199 33878.25 258.52 17110.21 88888.00 2019-07-18 12:16:19.000 199 33878.24 258.51 17110.22 88888.00 2019-07-18 12:16:20.000 199 33878.27 258.50 17110.18 37954.87 2019-07-18 12:16:21.000 199 33878.26 258.53 17110.19 88888.00 2019-07-18 12:16:22.000 199 33878.26 258.57 17110.19 88888.00 2019-07-18 12:16:23.000 199 33878.25 258.51 17110.20 88888.00 2019-07-18 12:16:24.000 199 33878.27 258.48 17110.20 88888.00 2019-07-18 12:16:25.000 199 33878.27 258.48 17110.20 37954.79 2019-07-18 12:16:26.000 199 33878.25 258.53 17110.20 88888.00 2019-07-18 12:16:27.000 199 33878.25 258.53 17110.16 88888.00 2019-07-18 12:16:28.000 199 33878.29 258.53 17110.20 88888.00 2019-07-18 12:16:29.000 199 33878.28 258.50 17110.21 88888.00 2019-07-18 12:16:30.000 199 33878.27 258.47 17110.19 37954.74 2019-07-18 12:16:31.000 199 33878.28 258.48 17110.18 88888.00 2019-07-18 12:16:32.000 199 33878.25 258.46 17110.14 88888.00 2019-07-18 12:16:33.000 199 33878.25 258.45 17110.16 88888.00 2019-07-18 12:16:34.000 199 33878.29 258.45 17110.20 88888.00 2019-07-18 12:16:35.000 199 33878.27 258.46 17110.21 37954.87 2019-07-18 12:16:36.000 199 33878.28 258.49 17110.17 88888.00 2019-07-18 12:16:37.000 199 33878.31 258.47 17110.13 88888.00 2019-07-18 12:16:38.000 199 33878.29 258.50 17110.17 88888.00 2019-07-18 12:16:39.000 199 33878.33 258.48 17110.18 88888.00 2019-07-18 12:16:40.000 199 33878.34 258.45 17110.19 37954.86 2019-07-18 12:16:41.000 199 33878.31 258.45 17110.13 88888.00 2019-07-18 12:16:42.000 199 33878.29 258.44 17110.13 88888.00 2019-07-18 12:16:43.000 199 33878.31 258.44 17110.13 88888.00 2019-07-18 12:16:44.000 199 33878.29 258.46 17110.11 88888.00 2019-07-18 12:16:45.000 199 33878.32 258.48 17110.12 37954.78 2019-07-18 12:16:46.000 199 33878.32 258.45 17110.15 88888.00 2019-07-18 12:16:47.000 199 33878.35 258.48 17110.19 88888.00 2019-07-18 12:16:48.000 199 33878.36 258.49 17110.17 88888.00 2019-07-18 12:16:49.000 199 33878.41 258.49 17110.21 88888.00 2019-07-18 12:16:50.000 199 33878.39 258.48 17110.21 37954.83 2019-07-18 12:16:51.000 199 33878.37 258.48 17110.25 88888.00 2019-07-18 12:16:52.000 199 33878.36 258.48 17110.22 88888.00 2019-07-18 12:16:53.000 199 33878.37 258.46 17110.21 88888.00 2019-07-18 12:16:54.000 199 33878.35 258.46 17110.18 88888.00 2019-07-18 12:16:55.000 199 33878.32 258.47 17110.16 37954.93 2019-07-18 12:16:56.000 199 33878.34 258.47 17110.16 88888.00 2019-07-18 12:16:57.000 199 33878.34 258.47 17110.19 88888.00 2019-07-18 12:16:58.000 199 33878.35 258.48 17110.22 88888.00 2019-07-18 12:16:59.000 199 33878.34 258.51 17110.23 88888.00 2019-07-18 12:17:00.000 199 33878.33 258.49 17110.20 37954.78 2019-07-18 12:17:01.000 199 33878.35 258.48 17110.16 88888.00 2019-07-18 12:17:02.000 199 33878.34 258.48 17110.13 88888.00 2019-07-18 12:17:03.000 199 33878.36 258.47 17110.11 88888.00 2019-07-18 12:17:04.000 199 33878.38 258.46 17110.11 88888.00 2019-07-18 12:17:05.000 199 33878.40 258.49 17110.12 37954.87 2019-07-18 12:17:06.000 199 33878.38 258.53 17110.16 88888.00 2019-07-18 12:17:07.000 199 33878.36 258.51 17110.15 88888.00 2019-07-18 12:17:08.000 199 33878.38 258.48 17110.16 88888.00 2019-07-18 12:17:09.000 199 33878.38 258.46 17110.20 88888.00 2019-07-18 12:17:10.000 199 33878.36 258.52 17110.22 37954.81 2019-07-18 12:17:11.000 199 33878.35 258.55 17110.22 88888.00 2019-07-18 12:17:12.000 199 33878.39 258.55 17110.19 88888.00 2019-07-18 12:17:13.000 199 33878.45 258.55 17110.17 88888.00 2019-07-18 12:17:14.000 199 33878.44 258.49 17110.18 88888.00 2019-07-18 12:17:15.000 199 33878.44 258.48 17110.18 37954.86 2019-07-18 12:17:16.000 199 33878.45 258.51 17110.18 88888.00 2019-07-18 12:17:17.000 199 33878.42 258.51 17110.15 88888.00 2019-07-18 12:17:18.000 199 33878.45 258.52 17110.14 88888.00 2019-07-18 12:17:19.000 199 33878.44 258.53 17110.18 88888.00 2019-07-18 12:17:20.000 199 33878.47 258.59 17110.22 37954.88 2019-07-18 12:17:21.000 199 33878.47 258.61 17110.23 88888.00 2019-07-18 12:17:22.000 199 33878.53 258.57 17110.22 88888.00 2019-07-18 12:17:23.000 199 33878.53 258.54 17110.22 88888.00 2019-07-18 12:17:24.000 199 33878.54 258.53 17110.19 88888.00 2019-07-18 12:17:25.000 199 33878.53 258.57 17110.20 37954.91 2019-07-18 12:17:26.000 199 33878.53 258.57 17110.18 88888.00 2019-07-18 12:17:27.000 199 33878.53 258.58 17110.18 88888.00 2019-07-18 12:17:28.000 199 33878.55 258.58 17110.20 88888.00 2019-07-18 12:17:29.000 199 33878.56 258.57 17110.18 88888.00 2019-07-18 12:17:30.000 199 33878.56 258.51 17110.14 37954.99 2019-07-18 12:17:31.000 199 33878.59 258.51 17110.20 88888.00 2019-07-18 12:17:32.000 199 33878.57 258.54 17110.18 88888.00 2019-07-18 12:17:33.000 199 33878.58 258.56 17110.20 88888.00 2019-07-18 12:17:34.000 199 33878.55 258.56 17110.20 88888.00 2019-07-18 12:17:35.000 199 33878.58 258.60 17110.21 37955.07 2019-07-18 12:17:36.000 199 33878.60 258.60 17110.20 88888.00 2019-07-18 12:17:37.000 199 33878.61 258.61 17110.23 88888.00 2019-07-18 12:17:38.000 199 33878.61 258.59 17110.24 88888.00 2019-07-18 12:17:39.000 199 33878.61 258.58 17110.25 88888.00 2019-07-18 12:17:40.000 199 33878.58 258.56 17110.24 37954.96 2019-07-18 12:17:41.000 199 33878.58 258.59 17110.21 88888.00 2019-07-18 12:17:42.000 199 33878.53 258.57 17110.22 88888.00 2019-07-18 12:17:43.000 199 33878.54 258.55 17110.20 88888.00 2019-07-18 12:17:44.000 199 33878.52 258.57 17110.23 88888.00 2019-07-18 12:17:45.000 199 33878.53 258.55 17110.26 37955.06 2019-07-18 12:17:46.000 199 33878.52 258.51 17110.24 88888.00 2019-07-18 12:17:47.000 199 33878.53 258.50 17110.24 88888.00 2019-07-18 12:17:48.000 199 33878.53 258.50 17110.23 88888.00 2019-07-18 12:17:49.000 199 33878.49 258.54 17110.23 88888.00 2019-07-18 12:17:50.000 199 33878.53 258.58 17110.21 37955.04 2019-07-18 12:17:51.000 199 33878.56 258.58 17110.27 88888.00 2019-07-18 12:17:52.000 199 33878.56 258.54 17110.29 88888.00 2019-07-18 12:17:53.000 199 33878.53 258.51 17110.26 88888.00 2019-07-18 12:17:54.000 199 33878.55 258.52 17110.23 88888.00 2019-07-18 12:17:55.000 199 33878.58 258.53 17110.24 37955.13 2019-07-18 12:17:56.000 199 33878.60 258.51 17110.23 88888.00 2019-07-18 12:17:57.000 199 33878.55 258.50 17110.21 88888.00 2019-07-18 12:17:58.000 199 33878.57 258.51 17110.20 88888.00 2019-07-18 12:17:59.000 199 33878.60 258.51 17110.18 88888.00 2019-07-18 12:18:00.000 199 33878.61 258.50 17110.14 37955.09 2019-07-18 12:18:01.000 199 33878.59 258.49 17110.12 88888.00 2019-07-18 12:18:02.000 199 33878.63 258.48 17110.12 88888.00 2019-07-18 12:18:03.000 199 33878.63 258.46 17110.15 88888.00 2019-07-18 12:18:04.000 199 33878.61 258.44 17110.17 88888.00 2019-07-18 12:18:05.000 199 33878.64 258.47 17110.13 37955.17 2019-07-18 12:18:06.000 199 33878.65 258.47 17110.13 88888.00 2019-07-18 12:18:07.000 199 33878.62 258.41 17110.17 88888.00 2019-07-18 12:18:08.000 199 33878.63 258.39 17110.15 88888.00 2019-07-18 12:18:09.000 199 33878.62 258.36 17110.16 88888.00 2019-07-18 12:18:10.000 199 33878.64 258.36 17110.16 37955.11 2019-07-18 12:18:11.000 199 33878.62 258.37 17110.14 88888.00 2019-07-18 12:18:12.000 199 33878.58 258.32 17110.17 88888.00 2019-07-18 12:18:13.000 199 33878.61 258.32 17110.18 88888.00 2019-07-18 12:18:14.000 199 33878.62 258.30 17110.14 88888.00 2019-07-18 12:18:15.000 199 33878.62 258.37 17110.18 37955.08 2019-07-18 12:18:16.000 199 33878.59 258.34 17110.20 88888.00 2019-07-18 12:18:17.000 199 33878.53 258.28 17110.13 88888.00 2019-07-18 12:18:18.000 199 33878.53 258.29 17110.15 88888.00 2019-07-18 12:18:19.000 199 33878.53 258.30 17110.19 88888.00 2019-07-18 12:18:20.000 199 33878.55 258.32 17110.18 37955.06 2019-07-18 12:18:21.000 199 33878.55 258.26 17110.23 88888.00 2019-07-18 12:18:22.000 199 33878.51 258.30 17110.23 88888.00 2019-07-18 12:18:23.000 199 33878.49 258.32 17110.22 88888.00 2019-07-18 12:18:24.000 199 33878.42 258.29 17110.22 88888.00 2019-07-18 12:18:25.000 199 33878.44 258.30 17110.23 37954.93 2019-07-18 12:18:26.000 199 33878.46 258.30 17110.27 88888.00 2019-07-18 12:18:27.000 199 33878.47 258.33 17110.24 88888.00 2019-07-18 12:18:28.000 199 33878.46 258.35 17110.25 88888.00 2019-07-18 12:18:29.000 199 33878.44 258.33 17110.23 88888.00 2019-07-18 12:18:30.000 199 33878.41 258.25 17110.24 37954.94 2019-07-18 12:18:31.000 199 33878.42 258.30 17110.29 88888.00 2019-07-18 12:18:32.000 199 33878.39 258.30 17110.32 88888.00 2019-07-18 12:18:33.000 199 33878.40 258.33 17110.34 88888.00 2019-07-18 12:18:34.000 199 33878.38 258.32 17110.29 88888.00 2019-07-18 12:18:35.000 199 33878.39 258.29 17110.25 37954.88 2019-07-18 12:18:36.000 199 33878.37 258.33 17110.27 88888.00 2019-07-18 12:18:37.000 199 33878.36 258.32 17110.26 88888.00 2019-07-18 12:18:38.000 199 33878.33 258.37 17110.26 88888.00 2019-07-18 12:18:39.000 199 33878.30 258.30 17110.22 88888.00 2019-07-18 12:18:40.000 199 33878.29 258.27 17110.26 37954.88 2019-07-18 12:18:41.000 199 33878.25 258.25 17110.28 88888.00 2019-07-18 12:18:42.000 199 33878.22 258.27 17110.28 88888.00 2019-07-18 12:18:43.000 199 33878.21 258.29 17110.28 88888.00 2019-07-18 12:18:44.000 199 33878.20 258.28 17110.25 88888.00 2019-07-18 12:18:45.000 199 33878.21 258.26 17110.29 37954.86 2019-07-18 12:18:46.000 199 33878.19 258.27 17110.30 88888.00 2019-07-18 12:18:47.000 199 33878.15 258.31 17110.32 88888.00 2019-07-18 12:18:48.000 199 33878.14 258.33 17110.34 88888.00 2019-07-18 12:18:49.000 199 33878.20 258.42 17110.37 88888.00 2019-07-18 12:18:50.000 199 33878.18 258.44 17110.33 37954.75 2019-07-18 12:18:51.000 199 33878.17 258.48 17110.29 88888.00 2019-07-18 12:18:52.000 199 33878.14 258.49 17110.29 88888.00 2019-07-18 12:18:53.000 199 33878.13 258.41 17110.32 88888.00 2019-07-18 12:18:54.000 199 33878.17 258.41 17110.34 88888.00 2019-07-18 12:18:55.000 199 33878.16 258.45 17110.34 37954.62 2019-07-18 12:18:56.000 199 33878.14 258.47 17110.31 88888.00 2019-07-18 12:18:57.000 199 33878.11 258.50 17110.32 88888.00 2019-07-18 12:18:58.000 199 33878.08 258.49 17110.34 88888.00 2019-07-18 12:18:59.000 199 33878.09 258.51 17110.35 88888.00 2019-07-18 12:19:00.000 199 33878.15 258.64 17110.32 37954.70 2019-07-18 12:19:01.000 199 33878.16 258.63 17110.35 88888.00 2019-07-18 12:19:02.000 199 33878.18 258.58 17110.35 88888.00 2019-07-18 12:19:03.000 199 33878.19 258.59 17110.31 88888.00 2019-07-18 12:19:04.000 199 33878.19 258.64 17110.29 88888.00 2019-07-18 12:19:05.000 199 33878.19 258.58 17110.30 37954.73 2019-07-18 12:19:06.000 199 33878.15 258.54 17110.33 88888.00 2019-07-18 12:19:07.000 199 33878.17 258.55 17110.32 88888.00 2019-07-18 12:19:08.000 199 33878.19 258.60 17110.32 88888.00 2019-07-18 12:19:09.000 199 33878.19 258.61 17110.34 88888.00 2019-07-18 12:19:10.000 199 33878.21 258.56 17110.33 37954.76 2019-07-18 12:19:11.000 199 33878.22 258.54 17110.34 88888.00 2019-07-18 12:19:12.000 199 33878.17 258.56 17110.33 88888.00 2019-07-18 12:19:13.000 199 33878.21 258.55 17110.34 88888.00 2019-07-18 12:19:14.000 199 33878.25 258.55 17110.32 88888.00 2019-07-18 12:19:15.000 199 33878.26 258.59 17110.34 37954.70 2019-07-18 12:19:16.000 199 33878.26 258.59 17110.34 88888.00 2019-07-18 12:19:17.000 199 33878.24 258.61 17110.32 88888.00 2019-07-18 12:19:18.000 199 33878.30 258.60 17110.31 88888.00 2019-07-18 12:19:19.000 199 33878.30 258.56 17110.31 88888.00 2019-07-18 12:19:20.000 199 33878.29 258.55 17110.34 37954.68 2019-07-18 12:19:21.000 199 33878.32 258.56 17110.37 88888.00 2019-07-18 12:19:22.000 199 33878.33 258.57 17110.36 88888.00 2019-07-18 12:19:23.000 199 33878.33 258.57 17110.35 88888.00 2019-07-18 12:19:24.000 199 33878.31 258.57 17110.35 88888.00 2019-07-18 12:19:25.000 199 33878.31 258.61 17110.32 37954.81 2019-07-18 12:19:26.000 199 33878.31 258.68 17110.27 88888.00 2019-07-18 12:19:27.000 199 33878.35 258.68 17110.28 88888.00 2019-07-18 12:19:28.000 199 33878.34 258.71 17110.33 88888.00 2019-07-18 12:19:29.000 199 33878.37 258.68 17110.30 88888.00 2019-07-18 12:19:30.000 199 33878.40 258.61 17110.29 37954.91 2019-07-18 12:19:31.000 199 33878.40 258.59 17110.28 88888.00 2019-07-18 12:19:32.000 199 33878.41 258.60 17110.30 88888.00 2019-07-18 12:19:33.000 199 33878.43 258.64 17110.30 88888.00 2019-07-18 12:19:34.000 199 33878.46 258.60 17110.28 88888.00 2019-07-18 12:19:35.000 199 33878.49 258.59 17110.30 37954.91 2019-07-18 12:19:36.000 199 33878.51 258.61 17110.33 88888.00 2019-07-18 12:19:37.000 199 33878.50 258.59 17110.31 88888.00 2019-07-18 12:19:38.000 199 33878.50 258.56 17110.28 88888.00 2019-07-18 12:19:39.000 199 33878.57 258.63 17110.28 88888.00 2019-07-18 12:19:40.000 199 33878.58 258.60 17110.28 37954.94 2019-07-18 12:19:41.000 199 33878.55 258.56 17110.27 88888.00 2019-07-18 12:19:42.000 199 33878.61 258.61 17110.24 88888.00 2019-07-18 12:19:43.000 199 33878.59 258.57 17110.27 88888.00 2019-07-18 12:19:44.000 199 33878.57 258.57 17110.32 88888.00 2019-07-18 12:19:45.000 199 33878.54 258.55 17110.30 37955.05 2019-07-18 12:19:46.000 199 33878.53 258.57 17110.25 88888.00 2019-07-18 12:19:47.000 199 33878.53 258.54 17110.23 88888.00 2019-07-18 12:19:48.000 199 33878.50 258.57 17110.23 88888.00 2019-07-18 12:19:49.000 199 33878.56 258.64 17110.26 88888.00 2019-07-18 12:19:50.000 199 33878.57 258.62 17110.30 37955.09 2019-07-18 12:19:51.000 199 33878.56 258.63 17110.32 88888.00 2019-07-18 12:19:52.000 199 33878.57 258.66 17110.36 88888.00 2019-07-18 12:19:53.000 199 33878.56 258.65 17110.38 88888.00 2019-07-18 12:19:54.000 199 33878.51 258.61 17110.35 88888.00 2019-07-18 12:19:55.000 199 33878.49 258.61 17110.33 37955.07 2019-07-18 12:19:56.000 199 33878.49 258.58 17110.34 88888.00 2019-07-18 12:19:57.000 199 33878.45 258.64 17110.31 88888.00 2019-07-18 12:19:58.000 199 33878.42 258.56 17110.30 88888.00 2019-07-18 12:19:59.000 199 33878.41 258.61 17110.31 88888.00 2019-07-18 12:20:00.000 199 33878.43 258.63 17110.32 37954.98 2019-07-18 12:20:01.000 199 33878.38 258.67 17110.33 88888.00 2019-07-18 12:20:02.000 199 33878.36 258.66 17110.33 88888.00 2019-07-18 12:20:03.000 199 33878.31 258.63 17110.34 88888.00 2019-07-18 12:20:04.000 199 33878.28 258.64 17110.36 88888.00 2019-07-18 12:20:05.000 199 33878.25 258.68 17110.38 37954.89 2019-07-18 12:20:06.000 199 33878.25 258.63 17110.40 88888.00 2019-07-18 12:20:07.000 199 33878.20 258.71 17110.39 88888.00 2019-07-18 12:20:08.000 199 33878.22 258.73 17110.38 88888.00 2019-07-18 12:20:09.000 199 33878.21 258.69 17110.41 88888.00 2019-07-18 12:20:10.000 199 33878.15 258.70 17110.41 37954.77 2019-07-18 12:20:11.000 199 33878.16 258.71 17110.40 88888.00 2019-07-18 12:20:12.000 199 33878.18 258.69 17110.40 88888.00 2019-07-18 12:20:13.000 199 33878.16 258.67 17110.40 88888.00 2019-07-18 12:20:14.000 199 33878.16 258.70 17110.42 88888.00 2019-07-18 12:20:15.000 199 33878.17 258.76 17110.42 37954.77 2019-07-18 12:20:16.000 199 33878.19 258.79 17110.42 88888.00 2019-07-18 12:20:17.000 199 33878.17 258.68 17110.41 88888.00 2019-07-18 12:20:18.000 199 33878.13 258.65 17110.39 88888.00 2019-07-18 12:20:19.000 199 33878.12 258.68 17110.37 88888.00 2019-07-18 12:20:20.000 199 33878.12 258.67 17110.37 37954.81 2019-07-18 12:20:21.000 199 33878.16 258.70 17110.39 88888.00 2019-07-18 12:20:22.000 199 33878.17 258.73 17110.38 88888.00 2019-07-18 12:20:23.000 199 33878.15 258.72 17110.42 88888.00 2019-07-18 12:20:24.000 199 33878.14 258.70 17110.42 88888.00 2019-07-18 12:20:25.000 199 33878.13 258.72 17110.41 37954.74 2019-07-18 12:20:26.000 199 33878.14 258.73 17110.40 88888.00 2019-07-18 12:20:27.000 199 33878.14 258.75 17110.42 88888.00 2019-07-18 12:20:28.000 199 33878.14 258.81 17110.45 88888.00 2019-07-18 12:20:29.000 199 33878.11 258.79 17110.45 88888.00 2019-07-18 12:20:30.000 199 33878.08 258.73 17110.42 37954.79 2019-07-18 12:20:31.000 199 33878.06 258.75 17110.41 88888.00 2019-07-18 12:20:32.000 199 33878.04 258.78 17110.42 88888.00 2019-07-18 12:20:33.000 199 33878.02 258.80 17110.42 88888.00 2019-07-18 12:20:34.000 199 33878.03 258.77 17110.43 88888.00 2019-07-18 12:20:35.000 199 33878.02 258.69 17110.39 37954.75 2019-07-18 12:20:36.000 199 33878.05 258.69 17110.43 88888.00 2019-07-18 12:20:37.000 199 33878.02 258.67 17110.42 88888.00 2019-07-18 12:20:38.000 199 33878.01 258.71 17110.44 88888.00 2019-07-18 12:20:39.000 199 33878.00 258.75 17110.44 88888.00 2019-07-18 12:20:40.000 199 33878.01 258.74 17110.43 37954.75 2019-07-18 12:20:41.000 199 33878.00 258.72 17110.46 88888.00 2019-07-18 12:20:42.000 199 33877.96 258.72 17110.44 88888.00 2019-07-18 12:20:43.000 199 33877.98 258.74 17110.43 88888.00 2019-07-18 12:20:44.000 199 33877.98 258.73 17110.47 88888.00 2019-07-18 12:20:45.000 199 33878.00 258.72 17110.46 37954.65 2019-07-18 12:20:46.000 199 33877.97 258.73 17110.46 88888.00 2019-07-18 12:20:47.000 199 33877.97 258.74 17110.50 88888.00 2019-07-18 12:20:48.000 199 33877.95 258.71 17110.51 88888.00 2019-07-18 12:20:49.000 199 33877.98 258.71 17110.50 88888.00 2019-07-18 12:20:50.000 199 33878.00 258.71 17110.53 37954.66 2019-07-18 12:20:51.000 199 33878.03 258.73 17110.52 88888.00 2019-07-18 12:20:52.000 199 33878.04 258.75 17110.49 88888.00 2019-07-18 12:20:53.000 199 33878.02 258.75 17110.48 88888.00 2019-07-18 12:20:54.000 199 33878.04 258.71 17110.50 88888.00 2019-07-18 12:20:55.000 199 33878.05 258.74 17110.50 37954.62 2019-07-18 12:20:56.000 199 33878.07 258.75 17110.49 88888.00 2019-07-18 12:20:57.000 199 33878.08 258.73 17110.46 88888.00 2019-07-18 12:20:58.000 199 33878.06 258.74 17110.44 88888.00 2019-07-18 12:20:59.000 199 33878.06 258.76 17110.41 88888.00 2019-07-18 12:21:00.000 199 33878.04 258.78 17110.41 37954.74 2019-07-18 12:21:01.000 199 33878.04 258.81 17110.48 88888.00 2019-07-18 12:21:02.000 199 33878.05 258.80 17110.48 88888.00 2019-07-18 12:21:03.000 199 33878.10 258.86 17110.48 88888.00 2019-07-18 12:21:04.000 199 33878.11 258.88 17110.49 88888.00 2019-07-18 12:21:05.000 199 33878.12 258.86 17110.48 37954.65 2019-07-18 12:21:06.000 199 33878.12 258.90 17110.48 88888.00 2019-07-18 12:21:07.000 199 33878.17 258.91 17110.48 88888.00 2019-07-18 12:21:08.000 199 33878.13 258.95 17110.48 88888.00 2019-07-18 12:21:09.000 199 33878.17 258.89 17110.47 88888.00 2019-07-18 12:21:10.000 199 33878.22 258.90 17110.47 37954.84 2019-07-18 12:21:11.000 199 33878.24 258.92 17110.46 88888.00 2019-07-18 12:21:12.000 199 33878.26 258.89 17110.47 88888.00 2019-07-18 12:21:13.000 199 33878.26 258.92 17110.41 88888.00 2019-07-18 12:21:14.000 199 33878.25 258.93 17110.46 88888.00 2019-07-18 12:21:15.000 199 33878.24 258.93 17110.41 37954.94 2019-07-18 12:21:16.000 199 33878.27 258.90 17110.45 88888.00 2019-07-18 12:21:17.000 199 33878.30 258.92 17110.47 88888.00 2019-07-18 12:21:18.000 199 33878.33 258.94 17110.45 88888.00 2019-07-18 12:21:19.000 199 33878.34 258.92 17110.43 88888.00 2019-07-18 12:21:20.000 199 33878.38 258.93 17110.41 37954.89 2019-07-18 12:21:21.000 199 33878.39 258.95 17110.41 88888.00 2019-07-18 12:21:22.000 199 33878.41 258.94 17110.41 88888.00 2019-07-18 12:21:23.000 199 33878.39 258.96 17110.42 88888.00 2019-07-18 12:21:24.000 199 33878.41 258.97 17110.41 88888.00 2019-07-18 12:21:25.000 199 33878.42 258.96 17110.41 37954.98 2019-07-18 12:21:26.000 199 33878.44 258.95 17110.42 88888.00 2019-07-18 12:21:27.000 199 33878.43 258.94 17110.42 88888.00 2019-07-18 12:21:28.000 199 33878.46 258.94 17110.43 88888.00 2019-07-18 12:21:29.000 199 33878.46 258.96 17110.41 88888.00 2019-07-18 12:21:30.000 199 33878.48 258.97 17110.43 37955.01 2019-07-18 12:21:31.000 199 33878.49 258.96 17110.44 88888.00 2019-07-18 12:21:32.000 199 33878.49 258.88 17110.43 88888.00 2019-07-18 12:21:33.000 199 33878.50 258.93 17110.42 88888.00 2019-07-18 12:21:34.000 199 33878.51 258.94 17110.45 88888.00 2019-07-18 12:21:35.000 199 33878.52 258.94 17110.41 37955.14 2019-07-18 12:21:36.000 199 33878.55 258.96 17110.38 88888.00 2019-07-18 12:21:37.000 199 33878.58 258.98 17110.37 88888.00 2019-07-18 12:21:38.000 199 33878.58 258.97 17110.36 88888.00 2019-07-18 12:21:39.000 199 33878.56 258.98 17110.37 88888.00 2019-07-18 12:21:40.000 199 33878.64 258.98 17110.37 37955.17 2019-07-18 12:21:41.000 199 33878.60 259.00 17110.39 88888.00 2019-07-18 12:21:42.000 199 33878.58 258.98 17110.39 88888.00 2019-07-18 12:21:43.000 199 33878.61 258.95 17110.37 88888.00 2019-07-18 12:21:44.000 199 33878.62 258.97 17110.41 88888.00 2019-07-18 12:21:45.000 199 33878.63 258.95 17110.42 37955.18 2019-07-18 12:21:46.000 199 33878.61 258.93 17110.42 88888.00 2019-07-18 12:21:47.000 199 33878.58 258.91 17110.46 88888.00 2019-07-18 12:21:48.000 199 33878.58 258.95 17110.43 88888.00 2019-07-18 12:21:49.000 199 33878.60 258.93 17110.41 88888.00 2019-07-18 12:21:50.000 199 33878.58 258.89 17110.43 37955.06 2019-07-18 12:21:51.000 199 33878.56 258.89 17110.42 88888.00 2019-07-18 12:21:52.000 199 33878.58 258.91 17110.40 88888.00 2019-07-18 12:21:53.000 199 33878.56 258.86 17110.39 88888.00 2019-07-18 12:21:54.000 199 33878.53 258.84 17110.41 88888.00 2019-07-18 12:21:55.000 199 33878.50 258.83 17110.40 37955.14 2019-07-18 12:21:56.000 199 33878.49 258.85 17110.42 88888.00 2019-07-18 12:21:57.000 199 33878.46 258.85 17110.45 88888.00 2019-07-18 12:21:58.000 199 33878.42 258.82 17110.48 88888.00 2019-07-18 12:21:59.000 199 33878.41 258.81 17110.48 88888.00 2019-07-18 12:22:00.000 199 33878.42 258.80 17110.50 37955.02 2019-07-18 12:22:01.000 199 33878.41 258.81 17110.46 88888.00 2019-07-18 12:22:02.000 199 33878.35 258.83 17110.44 88888.00 2019-07-18 12:22:03.000 199 33878.34 258.80 17110.44 88888.00 2019-07-18 12:22:04.000 199 33878.32 258.83 17110.44 88888.00 2019-07-18 12:22:05.000 199 33878.31 258.84 17110.43 37955.05 2019-07-18 12:22:06.000 199 33878.29 258.82 17110.41 88888.00 2019-07-18 12:22:07.000 199 33878.29 258.81 17110.47 88888.00 2019-07-18 12:22:08.000 199 33878.28 258.76 17110.47 88888.00 2019-07-18 12:22:09.000 199 33878.29 258.77 17110.46 88888.00 2019-07-18 12:22:10.000 199 33878.25 258.80 17110.45 37954.98 2019-07-18 12:22:11.000 199 33878.22 258.81 17110.47 88888.00 2019-07-18 12:22:12.000 199 33878.22 258.80 17110.52 88888.00 2019-07-18 12:22:13.000 199 33878.26 258.82 17110.50 88888.00 2019-07-18 12:22:14.000 199 33878.22 258.79 17110.49 88888.00 2019-07-18 12:22:15.000 199 33878.18 258.75 17110.51 37954.87 2019-07-18 12:22:16.000 199 33878.20 258.78 17110.50 88888.00 2019-07-18 12:22:17.000 199 33878.21 258.78 17110.53 88888.00 2019-07-18 12:22:18.000 199 33878.19 258.77 17110.51 88888.00 2019-07-18 12:22:19.000 199 33878.20 258.75 17110.53 88888.00 2019-07-18 12:22:20.000 199 33878.21 258.76 17110.53 37954.88 2019-07-18 12:22:21.000 199 33878.24 258.74 17110.56 88888.00 2019-07-18 12:22:22.000 199 33878.26 258.73 17110.55 88888.00 2019-07-18 12:22:23.000 199 33878.28 258.74 17110.56 88888.00 2019-07-18 12:22:24.000 199 33878.21 258.73 17110.54 88888.00 2019-07-18 12:22:25.000 199 33878.18 258.71 17110.55 37954.88 2019-07-18 12:22:26.000 199 33878.18 258.71 17110.57 88888.00 2019-07-18 12:22:27.000 199 33878.18 258.72 17110.58 88888.00 2019-07-18 12:22:28.000 199 33878.19 258.74 17110.61 88888.00 2019-07-18 12:22:29.000 199 33878.19 258.76 17110.58 88888.00 2019-07-18 12:22:30.000 199 33878.20 258.74 17110.58 37954.90 2019-07-18 12:22:31.000 199 33878.19 258.73 17110.63 88888.00 2019-07-18 12:22:32.000 199 33878.21 258.71 17110.64 88888.00 2019-07-18 12:22:33.000 199 33878.21 258.74 17110.61 88888.00 2019-07-18 12:22:34.000 199 33878.18 258.73 17110.59 88888.00 2019-07-18 12:22:35.000 199 33878.18 258.75 17110.64 37954.87 2019-07-18 12:22:36.000 199 33878.17 258.69 17110.66 88888.00 2019-07-18 12:22:37.000 199 33878.14 258.69 17110.67 88888.00 2019-07-18 12:22:38.000 199 33878.15 258.71 17110.65 88888.00 2019-07-18 12:22:39.000 199 33878.15 258.70 17110.60 88888.00 2019-07-18 12:22:40.000 199 33878.15 258.68 17110.61 37954.82 2019-07-18 12:22:41.000 199 33878.14 258.70 17110.63 88888.00 2019-07-18 12:22:42.000 199 33878.17 258.67 17110.63 88888.00 2019-07-18 12:22:43.000 199 33878.18 258.68 17110.63 88888.00 2019-07-18 12:22:44.000 199 33878.18 258.67 17110.61 88888.00 2019-07-18 12:22:45.000 199 33878.16 258.65 17110.60 37954.81 2019-07-18 12:22:46.000 199 33878.16 258.70 17110.61 88888.00 2019-07-18 12:22:47.000 199 33878.17 258.73 17110.61 88888.00 2019-07-18 12:22:48.000 199 33878.16 258.73 17110.65 88888.00 2019-07-18 12:22:49.000 199 33878.16 258.71 17110.64 88888.00 2019-07-18 12:22:50.000 199 33878.19 258.66 17110.61 37954.85 2019-07-18 12:22:51.000 199 33878.20 258.68 17110.62 88888.00 2019-07-18 12:22:52.000 199 33878.19 258.72 17110.60 88888.00 2019-07-18 12:22:53.000 199 33878.16 258.74 17110.58 88888.00 2019-07-18 12:22:54.000 199 33878.14 258.73 17110.61 88888.00 2019-07-18 12:22:55.000 199 33878.15 258.71 17110.62 37954.90 2019-07-18 12:22:56.000 199 33878.17 258.73 17110.61 88888.00 2019-07-18 12:22:57.000 199 33878.17 258.74 17110.63 88888.00 2019-07-18 12:22:58.000 199 33878.16 258.76 17110.67 88888.00 2019-07-18 12:22:59.000 199 33878.17 258.77 17110.67 88888.00 2019-07-18 12:23:00.000 199 33878.13 258.74 17110.64 37954.82 2019-07-18 12:23:01.000 199 33878.14 258.76 17110.62 88888.00 2019-07-18 12:23:02.000 199 33878.13 258.74 17110.61 88888.00 2019-07-18 12:23:03.000 199 33878.17 258.77 17110.64 88888.00 2019-07-18 12:23:04.000 199 33878.17 258.79 17110.65 88888.00 2019-07-18 12:23:05.000 199 33878.16 258.80 17110.63 37954.88 2019-07-18 12:23:06.000 199 33878.19 258.83 17110.64 88888.00 2019-07-18 12:23:07.000 199 33878.17 258.85 17110.66 88888.00 2019-07-18 12:23:08.000 199 33878.19 258.85 17110.69 88888.00 2019-07-18 12:23:09.000 199 33878.18 258.84 17110.71 88888.00 2019-07-18 12:23:10.000 199 33878.22 258.86 17110.66 37954.87 2019-07-18 12:23:11.000 199 33878.23 258.82 17110.63 88888.00 2019-07-18 12:23:12.000 199 33878.27 258.81 17110.61 88888.00 2019-07-18 12:23:13.000 199 33878.25 258.82 17110.70 88888.00 2019-07-18 12:23:14.000 199 33878.24 258.82 17110.76 88888.00 2019-07-18 12:23:15.000 199 33878.26 258.83 17110.75 37954.91 2019-07-18 12:23:16.000 199 33878.24 258.80 17110.76 88888.00 2019-07-18 12:23:17.000 199 33878.24 258.76 17110.69 88888.00 2019-07-18 12:23:18.000 199 33878.17 258.79 17110.65 88888.00 2019-07-18 12:23:19.000 199 33878.16 258.82 17110.68 88888.00 2019-07-18 12:23:20.000 199 33878.14 258.79 17110.67 37954.83 2019-07-18 12:23:21.000 199 33878.14 258.78 17110.66 88888.00 2019-07-18 12:23:22.000 199 33878.14 258.77 17110.67 88888.00 2019-07-18 12:23:23.000 199 33878.16 258.78 17110.68 88888.00 2019-07-18 12:23:24.000 199 33878.20 258.79 17110.72 88888.00 2019-07-18 12:23:25.000 199 33878.23 258.79 17110.76 37954.82 2019-07-18 12:23:26.000 199 33878.20 258.81 17110.74 88888.00 2019-07-18 12:23:27.000 199 33878.19 258.83 17110.71 88888.00 2019-07-18 12:23:28.000 199 33878.14 258.83 17110.67 88888.00 2019-07-18 12:23:29.000 199 33878.14 258.78 17110.70 88888.00 2019-07-18 12:23:30.000 199 33878.13 258.79 17110.75 37954.88 2019-07-18 12:23:31.000 199 33878.13 258.78 17110.69 88888.00 2019-07-18 12:23:32.000 199 33878.12 258.79 17110.71 88888.00 2019-07-18 12:23:33.000 199 33878.10 258.83 17110.72 88888.00 2019-07-18 12:23:34.000 199 33878.11 258.83 17110.68 88888.00 2019-07-18 12:23:35.000 199 33878.16 258.83 17110.68 37954.80 2019-07-18 12:23:36.000 199 33878.13 258.82 17110.70 88888.00 2019-07-18 12:23:37.000 199 33878.12 258.83 17110.71 88888.00 2019-07-18 12:23:38.000 199 33878.11 258.82 17110.72 88888.00 2019-07-18 12:23:39.000 199 33878.15 258.80 17110.70 88888.00 2019-07-18 12:23:40.000 199 33878.17 258.81 17110.72 37954.89 2019-07-18 12:23:41.000 199 33878.13 258.77 17110.72 88888.00 2019-07-18 12:23:42.000 199 33878.16 258.78 17110.71 88888.00 2019-07-18 12:23:43.000 199 33878.15 258.79 17110.68 88888.00 2019-07-18 12:23:44.000 199 33878.19 258.78 17110.72 88888.00 2019-07-18 12:23:45.000 199 33878.21 258.77 17110.77 37954.81 2019-07-18 12:23:46.000 199 33878.24 258.79 17110.79 88888.00 2019-07-18 12:23:47.000 199 33878.20 258.77 17110.77 88888.00 2019-07-18 12:23:48.000 199 33878.22 258.78 17110.74 88888.00 2019-07-18 12:23:49.000 199 33878.24 258.81 17110.74 88888.00 2019-07-18 12:23:50.000 199 33878.25 258.83 17110.73 37954.90 2019-07-18 12:23:51.000 199 33878.23 258.85 17110.70 88888.00 2019-07-18 12:23:52.000 199 33878.24 258.84 17110.69 88888.00 2019-07-18 12:23:53.000 199 33878.26 258.80 17110.65 88888.00 2019-07-18 12:23:54.000 199 33878.30 258.77 17110.69 88888.00 2019-07-18 12:23:55.000 199 33878.30 258.77 17110.69 37954.95 2019-07-18 12:23:56.000 199 33878.30 258.79 17110.71 88888.00 2019-07-18 12:23:57.000 199 33878.30 258.77 17110.72 88888.00 2019-07-18 12:23:58.000 199 33878.35 258.78 17110.70 88888.00 2019-07-18 12:23:59.000 199 33878.35 258.83 17110.69 88888.00 2019-07-18 12:24:00.000 199 33878.34 258.87 17110.70 37955.01 2019-07-18 12:24:01.000 199 33878.36 258.81 17110.75 88888.00 2019-07-18 12:24:02.000 199 33878.37 258.78 17110.68 88888.00 2019-07-18 12:24:03.000 199 33878.41 258.80 17110.68 88888.00 2019-07-18 12:24:04.000 199 33878.41 258.82 17110.69 88888.00 2019-07-18 12:24:05.000 199 33878.38 258.85 17110.67 37955.08 2019-07-18 12:24:06.000 199 33878.40 258.85 17110.71 88888.00 2019-07-18 12:24:07.000 199 33878.40 258.90 17110.71 88888.00 2019-07-18 12:24:08.000 199 33878.37 258.91 17110.69 88888.00 2019-07-18 12:24:09.000 199 33878.39 258.94 17110.70 88888.00 2019-07-18 12:24:10.000 199 33878.35 258.94 17110.71 37955.11 2019-07-18 12:24:11.000 199 33878.37 258.91 17110.74 88888.00 2019-07-18 12:24:12.000 199 33878.44 258.94 17110.72 88888.00 2019-07-18 12:24:13.000 199 33878.48 258.91 17110.69 88888.00 2019-07-18 12:24:14.000 199 33878.45 258.93 17110.70 88888.00 2019-07-18 12:24:15.000 199 33878.41 258.97 17110.72 37955.10 2019-07-18 12:24:16.000 199 33878.43 258.96 17110.76 88888.00 2019-07-18 12:24:17.000 199 33878.43 258.95 17110.75 88888.00 2019-07-18 12:24:18.000 199 33878.42 258.96 17110.74 88888.00 2019-07-18 12:24:19.000 199 33878.44 258.98 17110.72 88888.00 2019-07-18 12:24:20.000 199 33878.42 258.96 17110.68 37955.10 2019-07-18 12:24:21.000 199 33878.43 258.95 17110.64 88888.00 2019-07-18 12:24:22.000 199 33878.43 258.95 17110.62 88888.00 2019-07-18 12:24:23.000 199 33878.44 258.99 17110.65 88888.00 2019-07-18 12:24:24.000 199 33878.42 258.97 17110.64 88888.00 2019-07-18 12:24:25.000 199 33878.38 258.97 17110.70 37955.16 2019-07-18 12:24:26.000 199 33878.35 259.02 17110.71 88888.00 2019-07-18 12:24:27.000 199 33878.37 259.00 17110.71 88888.00 2019-07-18 12:24:28.000 199 33878.38 259.00 17110.71 88888.00 2019-07-18 12:24:29.000 199 33878.39 258.99 17110.72 88888.00 2019-07-18 12:24:30.000 199 33878.38 258.98 17110.67 37955.10 2019-07-18 12:24:31.000 199 33878.36 258.95 17110.70 88888.00 2019-07-18 12:24:32.000 199 33878.32 258.93 17110.74 88888.00 2019-07-18 12:24:33.000 199 33878.30 258.89 17110.71 88888.00 2019-07-18 12:24:34.000 199 33878.33 258.91 17110.72 88888.00 2019-07-18 12:24:35.000 199 33878.33 258.93 17110.75 37955.09 2019-07-18 12:24:36.000 199 33878.32 258.95 17110.77 88888.00 2019-07-18 12:24:37.000 199 33878.33 258.96 17110.76 88888.00 2019-07-18 12:24:38.000 199 33878.31 258.95 17110.71 88888.00 2019-07-18 12:24:39.000 199 33878.30 258.92 17110.69 88888.00 2019-07-18 12:24:40.000 199 33878.25 258.94 17110.67 37955.10 2019-07-18 12:24:41.000 199 33878.21 258.96 17110.71 88888.00 2019-07-18 12:24:42.000 199 33878.26 258.95 17110.76 88888.00 2019-07-18 12:24:43.000 199 33878.29 258.93 17110.76 88888.00 2019-07-18 12:24:44.000 199 33878.27 258.91 17110.75 88888.00 2019-07-18 12:24:45.000 199 33878.22 258.89 17110.73 37955.11 2019-07-18 12:24:46.000 199 33878.25 258.85 17110.73 88888.00 2019-07-18 12:24:47.000 199 33878.27 258.88 17110.72 88888.00 2019-07-18 12:24:48.000 199 33878.25 258.89 17110.74 88888.00 2019-07-18 12:24:49.000 199 33878.25 258.93 17110.75 88888.00 2019-07-18 12:24:50.000 199 33878.27 258.91 17110.73 37955.01 2019-07-18 12:24:51.000 199 33878.22 258.88 17110.73 88888.00 2019-07-18 12:24:52.000 199 33878.18 258.85 17110.71 88888.00 2019-07-18 12:24:53.000 199 33878.14 258.87 17110.73 88888.00 2019-07-18 12:24:54.000 199 33878.08 258.89 17110.75 88888.00 2019-07-18 12:24:55.000 199 33878.08 258.89 17110.75 37954.98 2019-07-18 12:24:56.000 199 33878.09 258.87 17110.75 88888.00 2019-07-18 12:24:57.000 199 33878.10 258.90 17110.78 88888.00 2019-07-18 12:24:58.000 199 33878.10 258.93 17110.78 88888.00 2019-07-18 12:24:59.000 199 33878.09 258.91 17110.76 88888.00 2019-07-18 12:25:00.000 199 33878.05 258.89 17110.75 37954.91 2019-07-18 12:25:01.000 199 33878.04 258.88 17110.72 88888.00 2019-07-18 12:25:02.000 199 33878.03 258.88 17110.73 88888.00 2019-07-18 12:25:03.000 199 33878.01 258.90 17110.74 88888.00 2019-07-18 12:25:04.000 199 33877.96 258.91 17110.73 88888.00 2019-07-18 12:25:05.000 199 33877.95 258.89 17110.74 37954.88 2019-07-18 12:25:06.000 199 33877.89 258.88 17110.79 88888.00 2019-07-18 12:25:07.000 199 33877.83 258.86 17110.81 88888.00 2019-07-18 12:25:08.000 199 33877.84 258.87 17110.80 88888.00 2019-07-18 12:25:09.000 199 33877.80 258.92 17110.83 88888.00 2019-07-18 12:25:10.000 199 33877.79 258.92 17110.83 37954.79 2019-07-18 12:25:11.000 199 33877.76 258.94 17110.85 88888.00 2019-07-18 12:25:12.000 199 33877.78 258.98 17110.84 88888.00 2019-07-18 12:25:13.000 199 33877.77 258.98 17110.83 88888.00 2019-07-18 12:25:14.000 199 33877.74 259.00 17110.85 88888.00 2019-07-18 12:25:15.000 199 33877.73 259.04 17110.85 37954.68 2019-07-18 12:25:16.000 199 33877.71 259.06 17110.83 88888.00 2019-07-18 12:25:17.000 199 33877.74 259.06 17110.84 88888.00 2019-07-18 12:25:18.000 199 33877.74 259.08 17110.84 88888.00 2019-07-18 12:25:19.000 199 33877.72 259.02 17110.87 88888.00 2019-07-18 12:25:20.000 199 33877.76 258.98 17110.84 37954.58 2019-07-18 12:25:21.000 199 33877.71 259.00 17110.88 88888.00 2019-07-18 12:25:22.000 199 33877.65 259.00 17110.86 88888.00 2019-07-18 12:25:23.000 199 33877.69 259.01 17110.88 88888.00 2019-07-18 12:25:24.000 199 33877.69 259.01 17110.88 88888.00 2019-07-18 12:25:25.000 199 33877.66 259.02 17110.90 37954.58 2019-07-18 12:25:26.000 199 33877.68 259.01 17110.88 88888.00 2019-07-18 12:25:27.000 199 33877.67 259.01 17110.87 88888.00 2019-07-18 12:25:28.000 199 33877.60 259.02 17110.88 88888.00 2019-07-18 12:25:29.000 199 33877.56 259.01 17110.87 88888.00 2019-07-18 12:25:30.000 199 33877.59 259.05 17110.93 37954.46 2019-07-18 12:25:31.000 199 33877.60 259.05 17110.94 88888.00 2019-07-18 12:25:32.000 199 33877.60 259.00 17110.92 88888.00 2019-07-18 12:25:33.000 199 33877.61 259.01 17110.90 88888.00 2019-07-18 12:25:34.000 199 33877.57 259.00 17110.88 88888.00 2019-07-18 12:25:35.000 199 33877.54 259.00 17110.90 37954.55 2019-07-18 12:25:36.000 199 33877.54 259.01 17110.90 88888.00 2019-07-18 12:25:37.000 199 33877.51 259.00 17110.89 88888.00 2019-07-18 12:25:38.000 199 33877.50 258.97 17110.91 88888.00 2019-07-18 12:25:39.000 199 33877.50 258.97 17110.90 88888.00 2019-07-18 12:25:40.000 199 33877.55 258.99 17110.90 37954.43 2019-07-18 12:25:41.000 199 33877.52 258.98 17110.91 88888.00 2019-07-18 12:25:42.000 199 33877.50 258.99 17110.91 88888.00 2019-07-18 12:25:43.000 199 33877.48 259.02 17110.90 88888.00 2019-07-18 12:25:44.000 199 33877.48 258.97 17110.93 88888.00 2019-07-18 12:25:45.000 199 33877.48 258.96 17110.92 37954.49 2019-07-18 12:25:46.000 199 33877.50 258.95 17110.89 88888.00 2019-07-18 12:25:47.000 199 33877.51 258.98 17110.89 88888.00 2019-07-18 12:25:48.000 199 33877.46 259.01 17110.92 88888.00 2019-07-18 12:25:49.000 199 33877.49 259.00 17110.89 88888.00 2019-07-18 12:25:50.000 199 33877.54 259.02 17110.86 37954.40 2019-07-18 12:25:51.000 199 33877.59 259.01 17110.85 88888.00 2019-07-18 12:25:52.000 199 33877.61 258.99 17110.86 88888.00 2019-07-18 12:25:53.000 199 33877.61 258.98 17110.88 88888.00 2019-07-18 12:25:54.000 199 33877.63 258.99 17110.90 88888.00 2019-07-18 12:25:55.000 199 33877.67 259.03 17110.86 37954.52 2019-07-18 12:25:56.000 199 33877.72 259.08 17110.86 88888.00 2019-07-18 12:25:57.000 199 33877.74 259.09 17110.89 88888.00 2019-07-18 12:25:58.000 199 33877.72 259.04 17110.91 88888.00 2019-07-18 12:25:59.000 199 33877.68 259.06 17110.89 88888.00 2019-07-18 12:26:00.000 199 33877.70 259.04 17110.89 37954.56 2019-07-18 12:26:01.000 199 33877.71 259.06 17110.89 88888.00 2019-07-18 12:26:02.000 199 33877.77 259.11 17110.89 88888.00 2019-07-18 12:26:03.000 199 33877.84 259.11 17110.88 88888.00 2019-07-18 12:26:04.000 199 33877.86 259.08 17110.85 88888.00 2019-07-18 12:26:05.000 199 33877.89 259.08 17110.81 37954.62 2019-07-18 12:26:06.000 199 33877.97 259.11 17110.83 88888.00 2019-07-18 12:26:07.000 199 33878.01 259.11 17110.89 88888.00 2019-07-18 12:26:08.000 199 33878.05 259.16 17110.89 88888.00 2019-07-18 12:26:09.000 199 33878.07 259.15 17110.87 88888.00 2019-07-18 12:26:10.000 199 33878.08 259.15 17110.88 37954.80 2019-07-18 12:26:11.000 199 33878.07 259.17 17110.91 88888.00 2019-07-18 12:26:12.000 199 33878.07 259.17 17110.87 88888.00 2019-07-18 12:26:13.000 199 33878.09 259.15 17110.82 88888.00 2019-07-18 12:26:14.000 199 33878.13 259.18 17110.82 88888.00 2019-07-18 12:26:15.000 199 33878.13 259.21 17110.82 37954.97 2019-07-18 12:26:16.000 199 33878.17 259.24 17110.80 88888.00 2019-07-18 12:26:17.000 199 33878.21 259.25 17110.80 88888.00 2019-07-18 12:26:18.000 199 33878.22 259.27 17110.78 88888.00 2019-07-18 12:26:19.000 199 33878.23 259.24 17110.80 88888.00 2019-07-18 12:26:20.000 199 33878.22 259.23 17110.82 37955.01 2019-07-18 12:26:21.000 199 33878.20 259.25 17110.83 88888.00 2019-07-18 12:26:22.000 199 33878.25 259.25 17110.83 88888.00 2019-07-18 12:26:23.000 199 33878.25 259.24 17110.82 88888.00 2019-07-18 12:26:24.000 199 33878.23 259.20 17110.82 88888.00 2019-07-18 12:26:25.000 199 33878.20 259.23 17110.82 37955.01 2019-07-18 12:26:26.000 199 33878.19 259.22 17110.81 88888.00 2019-07-18 12:26:27.000 199 33878.21 259.18 17110.81 88888.00 2019-07-18 12:26:28.000 199 33878.22 259.19 17110.84 88888.00 2019-07-18 12:26:29.000 199 33878.23 259.20 17110.84 88888.00 2019-07-18 12:26:30.000 199 33878.29 259.14 17110.85 37955.05 2019-07-18 12:26:31.000 199 33878.31 259.17 17110.84 88888.00 2019-07-18 12:26:32.000 199 33878.34 259.18 17110.80 88888.00 2019-07-18 12:26:33.000 199 33878.34 259.19 17110.85 88888.00 2019-07-18 12:26:34.000 199 33878.37 259.20 17110.85 88888.00 2019-07-18 12:26:35.000 199 33878.37 259.22 17110.86 37955.09 2019-07-18 12:26:36.000 199 33878.37 259.22 17110.87 88888.00 2019-07-18 12:26:37.000 199 33878.37 259.19 17110.88 88888.00 2019-07-18 12:26:38.000 199 33878.36 259.22 17110.88 88888.00 2019-07-18 12:26:39.000 199 33878.35 259.21 17110.91 88888.00 2019-07-18 12:26:40.000 199 33878.38 259.16 17110.90 37955.14 2019-07-18 12:26:41.000 199 33878.37 259.19 17110.88 88888.00 2019-07-18 12:26:42.000 199 33878.40 259.20 17110.86 88888.00 2019-07-18 12:26:43.000 199 33878.44 259.18 17110.91 88888.00 2019-07-18 12:26:44.000 199 33878.39 259.18 17110.89 88888.00 2019-07-18 12:26:45.000 199 33878.38 259.20 17110.88 37955.20 2019-07-18 12:26:46.000 199 33878.37 259.21 17110.87 88888.00 2019-07-18 12:26:47.000 199 33878.44 259.22 17110.88 88888.00 2019-07-18 12:26:48.000 199 33878.44 259.24 17110.91 88888.00 2019-07-18 12:26:49.000 199 33878.40 259.19 17110.90 88888.00 2019-07-18 12:26:50.000 199 33878.40 259.18 17110.93 37955.19 2019-07-18 12:26:51.000 199 33878.37 259.20 17110.93 88888.00 2019-07-18 12:26:52.000 199 33878.40 259.20 17110.89 88888.00 2019-07-18 12:26:53.000 199 33878.42 259.25 17110.88 88888.00 2019-07-18 12:26:54.000 199 33878.43 259.26 17110.90 88888.00 2019-07-18 12:26:55.000 199 33878.45 259.28 17110.90 37955.12 2019-07-18 12:26:56.000 199 33878.41 259.27 17110.88 88888.00 2019-07-18 12:26:57.000 199 33878.40 259.28 17110.88 88888.00 2019-07-18 12:26:58.000 199 33878.43 259.26 17110.88 88888.00 2019-07-18 12:26:59.000 199 33878.42 259.27 17110.85 88888.00 2019-07-18 12:27:00.000 199 33878.41 259.25 17110.85 37955.11 2019-07-18 12:27:01.000 199 33878.45 259.22 17110.87 88888.00 2019-07-18 12:27:02.000 199 33878.41 259.21 17110.88 88888.00 2019-07-18 12:27:03.000 199 33878.40 259.21 17110.89 88888.00 2019-07-18 12:27:04.000 199 33878.44 259.21 17110.91 88888.00 2019-07-18 12:27:05.000 199 33878.44 259.21 17110.88 37955.24 2019-07-18 12:27:06.000 199 33878.42 259.20 17110.89 88888.00 2019-07-18 12:27:07.000 199 33878.45 259.20 17110.89 88888.00 2019-07-18 12:27:08.000 199 33878.44 259.22 17110.89 88888.00 2019-07-18 12:27:09.000 199 33878.46 259.17 17110.91 88888.00 2019-07-18 12:27:10.000 199 33878.48 259.16 17110.90 37955.21 2019-07-18 12:27:11.000 199 33878.50 259.15 17110.90 88888.00 2019-07-18 12:27:12.000 199 33878.45 259.15 17110.84 88888.00 2019-07-18 12:27:13.000 199 33878.41 259.14 17110.85 88888.00 2019-07-18 12:27:14.000 199 33878.47 259.14 17110.87 88888.00 2019-07-18 12:27:15.000 199 33878.52 259.14 17110.88 37955.19 2019-07-18 12:27:16.000 199 33878.51 259.15 17110.86 88888.00 2019-07-18 12:27:17.000 199 33878.50 259.12 17110.80 88888.00 2019-07-18 12:27:18.000 199 33878.47 259.11 17110.81 88888.00 2019-07-18 12:27:19.000 199 33878.48 259.13 17110.84 88888.00 2019-07-18 12:27:20.000 199 33878.47 259.09 17110.81 37955.23 2019-07-18 12:27:21.000 199 33878.46 259.09 17110.82 88888.00 2019-07-18 12:27:22.000 199 33878.45 259.07 17110.83 88888.00 2019-07-18 12:27:23.000 199 33878.46 259.06 17110.85 88888.00 2019-07-18 12:27:24.000 199 33878.45 259.02 17110.91 88888.00 2019-07-18 12:27:25.000 199 33878.43 259.01 17110.89 37955.22 2019-07-18 12:27:26.000 199 33878.38 258.97 17110.93 88888.00 2019-07-18 12:27:27.000 199 33878.37 258.95 17110.89 88888.00 2019-07-18 12:27:28.000 199 33878.38 258.95 17110.86 88888.00 2019-07-18 12:27:29.000 199 33878.38 258.95 17110.90 88888.00 2019-07-18 12:27:30.000 199 33878.37 258.95 17110.95 37955.26 2019-07-18 12:27:31.000 199 33878.34 258.99 17110.94 88888.00 2019-07-18 12:27:32.000 199 33878.31 259.00 17110.95 88888.00 2019-07-18 12:27:33.000 199 33878.33 259.00 17110.96 88888.00 2019-07-18 12:27:34.000 199 33878.32 258.95 17110.96 88888.00 2019-07-18 12:27:35.000 199 33878.29 258.90 17110.97 37955.18 2019-07-18 12:27:36.000 199 33878.27 258.92 17110.98 88888.00 2019-07-18 12:27:37.000 199 33878.26 258.95 17110.93 88888.00 2019-07-18 12:27:38.000 199 33878.22 258.93 17110.93 88888.00 2019-07-18 12:27:39.000 199 33878.20 258.91 17110.92 88888.00 2019-07-18 12:27:40.000 199 33878.20 258.90 17110.94 37955.15 2019-07-18 12:27:41.000 199 33878.18 258.89 17110.97 88888.00 2019-07-18 12:27:42.000 199 33878.18 258.91 17110.92 88888.00 2019-07-18 12:27:43.000 199 33878.17 258.97 17110.93 88888.00 2019-07-18 12:27:44.000 199 33878.21 258.97 17110.95 88888.00 2019-07-18 12:27:45.000 199 33878.20 258.97 17110.95 37955.03 2019-07-18 12:27:46.000 199 33878.19 258.96 17110.96 88888.00 2019-07-18 12:27:47.000 199 33878.19 258.97 17110.97 88888.00 2019-07-18 12:27:48.000 199 33878.16 258.95 17110.98 88888.00 2019-07-18 12:27:49.000 199 33878.17 258.99 17110.99 88888.00 2019-07-18 12:27:50.000 199 33878.19 259.00 17111.01 37955.04 2019-07-18 12:27:51.000 199 33878.12 259.02 17110.98 88888.00 2019-07-18 12:27:52.000 199 33878.12 259.04 17110.97 88888.00 2019-07-18 12:27:53.000 199 33878.14 259.03 17110.98 88888.00 2019-07-18 12:27:54.000 199 33878.15 259.01 17110.92 88888.00 2019-07-18 12:27:55.000 199 33878.15 259.00 17110.95 37955.03 2019-07-18 12:27:56.000 199 33878.16 258.99 17111.01 88888.00 2019-07-18 12:27:57.000 199 33878.14 258.99 17111.02 88888.00 2019-07-18 12:27:58.000 199 33878.13 259.01 17110.98 88888.00 2019-07-18 12:27:59.000 199 33878.16 259.02 17110.98 88888.00 2019-07-18 12:28:00.000 199 33878.15 259.04 17110.99 37955.02 2019-07-18 12:28:01.000 199 33878.14 259.04 17111.02 88888.00 2019-07-18 12:28:02.000 199 33878.17 259.04 17111.05 88888.00 2019-07-18 12:28:03.000 199 33878.11 259.09 17111.04 88888.00 2019-07-18 12:28:04.000 199 33878.08 259.10 17111.03 88888.00 2019-07-18 12:28:05.000 199 33878.07 259.05 17111.03 37955.07 2019-07-18 12:28:06.000 199 33878.11 259.05 17110.97 88888.00 2019-07-18 12:28:07.000 199 33878.16 259.03 17110.97 88888.00 2019-07-18 12:28:08.000 199 33878.14 259.03 17111.00 88888.00 2019-07-18 12:28:09.000 199 33878.10 259.03 17111.04 88888.00 2019-07-18 12:28:10.000 199 33878.10 259.04 17111.04 37955.07 2019-07-18 12:28:11.000 199 33878.07 259.00 17111.03 88888.00 2019-07-18 12:28:12.000 199 33878.04 259.01 17111.00 88888.00 2019-07-18 12:28:13.000 199 33878.07 259.04 17111.02 88888.00 2019-07-18 12:28:14.000 199 33878.06 259.07 17111.03 88888.00 2019-07-18 12:28:15.000 199 33878.07 259.04 17111.02 37955.04 2019-07-18 12:28:16.000 199 33878.08 259.04 17111.04 88888.00 2019-07-18 12:28:17.000 199 33878.09 259.03 17111.06 88888.00 2019-07-18 12:28:18.000 199 33878.09 259.03 17111.09 88888.00 2019-07-18 12:28:19.000 199 33878.04 259.04 17111.08 88888.00 2019-07-18 12:28:20.000 199 33878.01 259.06 17111.06 37955.02 2019-07-18 12:28:21.000 199 33878.03 259.05 17111.05 88888.00 2019-07-18 12:28:22.000 199 33878.00 259.00 17111.03 88888.00 2019-07-18 12:28:23.000 199 33878.00 258.99 17111.03 88888.00 2019-07-18 12:28:24.000 199 33878.09 259.04 17111.05 88888.00 2019-07-18 12:28:25.000 199 33878.07 259.04 17111.07 37955.02 2019-07-18 12:28:26.000 199 33878.05 259.03 17111.13 88888.00 2019-07-18 12:28:27.000 199 33878.06 259.02 17111.11 88888.00 2019-07-18 12:28:28.000 199 33878.07 259.02 17111.10 88888.00 2019-07-18 12:28:29.000 199 33878.09 259.00 17111.06 88888.00 2019-07-18 12:28:30.000 199 33878.10 259.02 17111.08 37954.97 2019-07-18 12:28:31.000 199 33878.10 259.01 17111.08 88888.00 2019-07-18 12:28:32.000 199 33878.10 259.06 17111.08 88888.00 2019-07-18 12:28:33.000 199 33878.10 259.07 17111.08 88888.00 2019-07-18 12:28:34.000 199 33878.15 259.07 17111.09 88888.00 2019-07-18 12:28:35.000 199 33878.18 259.10 17111.10 37955.07 2019-07-18 12:28:36.000 199 33878.20 259.15 17111.09 88888.00 2019-07-18 12:28:37.000 199 33878.21 259.13 17111.08 88888.00 2019-07-18 12:28:38.000 199 33878.22 259.12 17111.06 88888.00 2019-07-18 12:28:39.000 199 33878.23 259.10 17111.06 88888.00 2019-07-18 12:28:40.000 199 33878.27 259.11 17111.09 37955.04 2019-07-18 12:28:41.000 199 33878.27 259.11 17111.10 88888.00 2019-07-18 12:28:42.000 199 33878.25 259.10 17111.09 88888.00 2019-07-18 12:28:43.000 199 33878.27 259.09 17111.09 88888.00 2019-07-18 12:28:44.000 199 33878.26 259.12 17111.07 88888.00 2019-07-18 12:28:45.000 199 33878.27 259.11 17111.12 37955.12 2019-07-18 12:28:46.000 199 33878.26 259.07 17111.08 88888.00 2019-07-18 12:28:47.000 199 33878.28 259.08 17111.04 88888.00 2019-07-18 12:28:48.000 199 33878.27 259.08 17111.07 88888.00 2019-07-18 12:28:49.000 199 33878.27 259.12 17111.11 88888.00 2019-07-18 12:28:50.000 199 33878.28 259.14 17111.12 37955.10 2019-07-18 12:28:51.000 199 33878.31 259.16 17111.17 88888.00 2019-07-18 12:28:52.000 199 33878.30 259.15 17111.15 88888.00 2019-07-18 12:28:53.000 199 33878.30 259.16 17111.15 88888.00 2019-07-18 12:28:54.000 199 33878.31 259.16 17111.16 88888.00 2019-07-18 12:28:55.000 199 33878.35 259.11 17111.16 37955.22 2019-07-18 12:28:56.000 199 33878.35 259.11 17111.19 88888.00 2019-07-18 12:28:57.000 199 33878.30 259.11 17111.20 88888.00 2019-07-18 12:28:58.000 199 33878.29 259.12 17111.20 88888.00 2019-07-18 12:28:59.000 199 33878.31 259.15 17111.18 88888.00 2019-07-18 12:29:00.000 199 33878.30 259.16 17111.18 37955.21 2019-07-18 12:29:01.000 199 33878.29 259.20 17111.20 88888.00 2019-07-18 12:29:02.000 199 33878.28 259.18 17111.17 88888.00 2019-07-18 12:29:03.000 199 33878.28 259.18 17111.16 88888.00 2019-07-18 12:29:04.000 199 33878.29 259.19 17111.18 88888.00 2019-07-18 12:29:05.000 199 33878.31 259.21 17111.15 37955.27 2019-07-18 12:29:06.000 199 33878.29 259.21 17111.15 88888.00 2019-07-18 12:29:07.000 199 33878.29 259.19 17111.14 88888.00 2019-07-18 12:29:08.000 199 33878.27 259.21 17111.13 88888.00 2019-07-18 12:29:09.000 199 33878.27 259.19 17111.12 88888.00 2019-07-18 12:29:10.000 199 33878.28 259.21 17111.09 37955.19 2019-07-18 12:29:11.000 199 33878.25 259.27 17111.09 88888.00 2019-07-18 12:29:12.000 199 33878.24 259.27 17111.07 88888.00 2019-07-18 12:29:13.000 199 33878.23 259.25 17111.10 88888.00 2019-07-18 12:29:14.000 199 33878.18 259.26 17111.09 88888.00 2019-07-18 12:29:15.000 199 33878.17 259.25 17111.10 37955.15 2019-07-18 12:29:16.000 199 33878.19 259.26 17111.12 88888.00 2019-07-18 12:29:17.000 199 33878.18 259.25 17111.15 88888.00 2019-07-18 12:29:18.000 199 33878.16 259.23 17111.12 88888.00 2019-07-18 12:29:19.000 199 33878.12 259.26 17111.09 88888.00 2019-07-18 12:29:20.000 199 33878.09 259.29 17111.09 37955.06 2019-07-18 12:29:21.000 199 33878.10 259.31 17111.14 88888.00 2019-07-18 12:29:22.000 199 33878.07 259.28 17111.10 88888.00 2019-07-18 12:29:23.000 199 33878.08 259.31 17111.13 88888.00 2019-07-18 12:29:24.000 199 33878.09 259.30 17111.19 88888.00 2019-07-18 12:29:25.000 199 33878.09 259.28 17111.21 37955.11 2019-07-18 12:29:26.000 199 33878.06 259.25 17111.14 88888.00 2019-07-18 12:29:27.000 199 33878.06 259.24 17111.14 88888.00 2019-07-18 12:29:28.000 199 33878.12 259.20 17111.11 88888.00 2019-07-18 12:29:29.000 199 33878.14 259.18 17111.14 88888.00 2019-07-18 12:29:30.000 199 33878.15 259.14 17111.16 37955.02 2019-07-18 12:29:31.000 199 33878.15 259.18 17111.12 88888.00 2019-07-18 12:29:32.000 199 33878.14 259.18 17111.11 88888.00 2019-07-18 12:29:33.000 199 33878.15 259.20 17111.11 88888.00 2019-07-18 12:29:34.000 199 33878.11 259.20 17111.10 88888.00 2019-07-18 12:29:35.000 199 33878.07 259.21 17111.09 37954.99 2019-07-18 12:29:36.000 199 33878.03 259.20 17111.10 88888.00 2019-07-18 12:29:37.000 199 33878.06 259.22 17111.11 88888.00 2019-07-18 12:29:38.000 199 33878.04 259.22 17111.09 88888.00 2019-07-18 12:29:39.000 199 33878.05 259.22 17111.13 88888.00 2019-07-18 12:29:40.000 199 33878.04 259.19 17111.11 37955.01 2019-07-18 12:29:41.000 199 33878.02 259.16 17111.12 88888.00 2019-07-18 12:29:42.000 199 33878.01 259.17 17111.14 88888.00 2019-07-18 12:29:43.000 199 33878.01 259.16 17111.18 88888.00 2019-07-18 12:29:44.000 199 33878.00 259.18 17111.17 88888.00 2019-07-18 12:29:45.000 199 33877.99 259.18 17111.14 37955.00 2019-07-18 12:29:46.000 199 33877.98 259.20 17111.13 88888.00 2019-07-18 12:29:47.000 199 33877.96 259.26 17111.16 88888.00 2019-07-18 12:29:48.000 199 33877.97 259.21 17111.20 88888.00 2019-07-18 12:29:49.000 199 33877.96 259.19 17111.18 88888.00 2019-07-18 12:29:50.000 199 33877.97 259.20 17111.17 37954.91 2019-07-18 12:29:51.000 199 33878.01 259.20 17111.14 88888.00 2019-07-18 12:29:52.000 199 33878.03 259.20 17111.15 88888.00 2019-07-18 12:29:53.000 199 33878.02 259.16 17111.15 88888.00 2019-07-18 12:29:54.000 199 33878.04 259.16 17111.18 88888.00 2019-07-18 12:29:55.000 199 33878.06 259.19 17111.18 37954.96 2019-07-18 12:29:56.000 199 33878.04 259.18 17111.15 88888.00 2019-07-18 12:29:57.000 199 33878.05 259.21 17111.16 88888.00 2019-07-18 12:29:58.000 199 33878.06 259.17 17111.17 88888.00 2019-07-18 12:29:59.000 199 33878.08 259.19 17111.19 88888.00 2019-07-18 12:30:00.000 199 33878.07 259.20 17111.17 37955.08 2019-07-18 12:30:01.000 199 33878.07 259.20 17111.15 88888.00 2019-07-18 12:30:02.000 199 33878.07 259.19 17111.14 88888.00 2019-07-18 12:30:03.000 199 33878.09 259.19 17111.17 88888.00 2019-07-18 12:30:04.000 199 33878.08 259.14 17111.15 88888.00 2019-07-18 12:30:05.000 199 33878.07 259.12 17111.17 37955.13 2019-07-18 12:30:06.000 199 33878.08 259.14 17111.20 88888.00 2019-07-18 12:30:07.000 199 33878.09 259.13 17111.24 88888.00 2019-07-18 12:30:08.000 199 33878.11 259.11 17111.21 88888.00 2019-07-18 12:30:09.000 199 33878.09 259.12 17111.18 88888.00 2019-07-18 12:30:10.000 199 33878.07 259.08 17111.15 37955.09 2019-07-18 12:30:11.000 199 33878.08 259.06 17111.18 88888.00 2019-07-18 12:30:12.000 199 33878.07 259.10 17111.17 88888.00 2019-07-18 12:30:13.000 199 33878.10 259.12 17111.17 88888.00 2019-07-18 12:30:14.000 199 33878.10 259.09 17111.17 88888.00 2019-07-18 12:30:15.000 199 33878.14 259.09 17111.13 37955.11 2019-07-18 12:30:16.000 199 33878.13 259.10 17111.17 88888.00 2019-07-18 12:30:17.000 199 33878.15 259.16 17111.23 88888.00 2019-07-18 12:30:18.000 199 33878.15 259.16 17111.21 88888.00 2019-07-18 12:30:19.000 199 33878.13 259.21 17111.22 88888.00 2019-07-18 12:30:20.000 199 33878.15 259.22 17111.18 37955.11 2019-07-18 12:30:21.000 199 33878.16 259.21 17111.23 88888.00 2019-07-18 12:30:22.000 199 33878.14 259.23 17111.22 88888.00 2019-07-18 12:30:23.000 199 33878.15 259.20 17111.19 88888.00 2019-07-18 12:30:24.000 199 33878.13 259.21 17111.18 88888.00 2019-07-18 12:30:25.000 199 33878.07 259.23 17111.18 37955.15 2019-07-18 12:30:26.000 199 33878.05 259.23 17111.20 88888.00 2019-07-18 12:30:27.000 199 33878.02 259.24 17111.20 88888.00 2019-07-18 12:30:28.000 199 33878.02 259.25 17111.24 88888.00 2019-07-18 12:30:29.000 199 33878.02 259.24 17111.23 88888.00 2019-07-18 12:30:30.000 199 33878.04 259.26 17111.22 37955.07 2019-07-18 12:30:31.000 199 33878.06 259.30 17111.24 88888.00 2019-07-18 12:30:32.000 199 33878.04 259.30 17111.28 88888.00 2019-07-18 12:30:33.000 199 33878.05 259.29 17111.26 88888.00 2019-07-18 12:30:34.000 199 33878.06 259.28 17111.27 88888.00 2019-07-18 12:30:35.000 199 33878.01 259.28 17111.28 37955.09 2019-07-18 12:30:36.000 199 33877.97 259.27 17111.23 88888.00 2019-07-18 12:30:37.000 199 33877.97 259.29 17111.22 88888.00 2019-07-18 12:30:38.000 199 33877.96 259.23 17111.24 88888.00 2019-07-18 12:30:39.000 199 33877.97 259.25 17111.22 88888.00 2019-07-18 12:30:40.000 199 33877.96 259.25 17111.22 37955.00 2019-07-18 12:30:41.000 199 33877.99 259.25 17111.22 88888.00 2019-07-18 12:30:42.000 199 33878.00 259.23 17111.19 88888.00 2019-07-18 12:30:43.000 199 33877.97 259.27 17111.20 88888.00 2019-07-18 12:30:44.000 199 33877.99 259.29 17111.20 88888.00 2019-07-18 12:30:45.000 199 33877.98 259.25 17111.20 37955.01 2019-07-18 12:30:46.000 199 33877.91 259.26 17111.18 88888.00 2019-07-18 12:30:47.000 199 33877.90 259.26 17111.16 88888.00 2019-07-18 12:30:48.000 199 33877.93 259.26 17111.20 88888.00 2019-07-18 12:30:49.000 199 33877.94 259.23 17111.20 88888.00 2019-07-18 12:30:50.000 199 33877.87 259.23 17111.19 37954.94 2019-07-18 12:30:51.000 199 33877.85 259.26 17111.20 88888.00 2019-07-18 12:30:52.000 199 33877.89 259.28 17111.24 88888.00 2019-07-18 12:30:53.000 199 33877.86 259.31 17111.26 88888.00 2019-07-18 12:30:54.000 199 33877.88 259.31 17111.22 88888.00 2019-07-18 12:30:55.000 199 33877.88 259.29 17111.23 37955.00 2019-07-18 12:30:56.000 199 33877.87 259.30 17111.22 88888.00 2019-07-18 12:30:57.000 199 33877.92 259.31 17111.23 88888.00 2019-07-18 12:30:58.000 199 33877.90 259.29 17111.23 88888.00 2019-07-18 12:30:59.000 199 33877.90 259.29 17111.24 88888.00 2019-07-18 12:31:00.000 199 33877.92 259.27 17111.23 37954.93 2019-07-18 12:31:01.000 199 33877.90 259.27 17111.25 88888.00 2019-07-18 12:31:02.000 199 33877.86 259.24 17111.30 88888.00 2019-07-18 12:31:03.000 199 33877.86 259.27 17111.28 88888.00 2019-07-18 12:31:04.000 199 33877.86 259.30 17111.27 88888.00 2019-07-18 12:31:05.000 199 33877.87 259.30 17111.29 37954.94 2019-07-18 12:31:06.000 199 33877.87 259.32 17111.26 88888.00 2019-07-18 12:31:07.000 199 33877.88 259.28 17111.25 88888.00 2019-07-18 12:31:08.000 199 33877.87 259.32 17111.27 88888.00 2019-07-18 12:31:09.000 199 33877.88 259.36 17111.24 88888.00 2019-07-18 12:31:10.000 199 33877.90 259.35 17111.27 37955.01 2019-07-18 12:31:11.000 199 33877.86 259.34 17111.26 88888.00 2019-07-18 12:31:12.000 199 33877.85 259.31 17111.25 88888.00 2019-07-18 12:31:13.000 199 33877.85 259.32 17111.24 88888.00 2019-07-18 12:31:14.000 199 33877.84 259.36 17111.25 88888.00 2019-07-18 12:31:15.000 199 33877.86 259.39 17111.24 37954.99 2019-07-18 12:31:16.000 199 33877.87 259.41 17111.23 88888.00 2019-07-18 12:31:17.000 199 33877.86 259.44 17111.21 88888.00 2019-07-18 12:31:18.000 199 33877.87 259.46 17111.24 88888.00 2019-07-18 12:31:19.000 199 33877.87 259.47 17111.21 88888.00 2019-07-18 12:31:20.000 199 33877.88 259.42 17111.22 37954.93 2019-07-18 12:31:21.000 199 33877.88 259.44 17111.24 88888.00 2019-07-18 12:31:22.000 199 33877.89 259.45 17111.24 88888.00 2019-07-18 12:31:23.000 199 33877.91 259.45 17111.23 88888.00 2019-07-18 12:31:24.000 199 33877.95 259.47 17111.25 88888.00 2019-07-18 12:31:25.000 199 33877.95 259.48 17111.23 37954.96 2019-07-18 12:31:26.000 199 33878.00 259.51 17111.23 88888.00 2019-07-18 12:31:27.000 199 33878.01 259.54 17111.25 88888.00 2019-07-18 12:31:28.000 199 33878.00 259.54 17111.24 88888.00 2019-07-18 12:31:29.000 199 33878.04 259.53 17111.29 88888.00 2019-07-18 12:31:30.000 199 33878.07 259.57 17111.28 37954.93 2019-07-18 12:31:31.000 199 33878.08 259.55 17111.26 88888.00 2019-07-18 12:31:32.000 199 33878.10 259.57 17111.26 88888.00 2019-07-18 12:31:33.000 199 33878.08 259.56 17111.28 88888.00 2019-07-18 12:31:34.000 199 33878.11 259.58 17111.25 88888.00 2019-07-18 12:31:35.000 199 33878.17 259.58 17111.21 37955.17 2019-07-18 12:31:36.000 199 33878.19 259.58 17111.23 88888.00 2019-07-18 12:31:37.000 199 33878.21 259.60 17111.23 88888.00 2019-07-18 12:31:38.000 199 33878.19 259.59 17111.28 88888.00 2019-07-18 12:31:39.000 199 33878.21 259.56 17111.25 88888.00 2019-07-18 12:31:40.000 199 33878.26 259.53 17111.20 37955.20 2019-07-18 12:31:41.000 199 33878.28 259.52 17111.17 88888.00 2019-07-18 12:31:42.000 199 33878.28 259.54 17111.22 88888.00 2019-07-18 12:31:43.000 199 33878.29 259.55 17111.23 88888.00 2019-07-18 12:31:44.000 199 33878.30 259.56 17111.19 88888.00 2019-07-18 12:31:45.000 199 33878.29 259.55 17111.18 37955.37 2019-07-18 12:31:46.000 199 33878.32 259.54 17111.19 88888.00 2019-07-18 12:31:47.000 199 33878.33 259.51 17111.16 88888.00 2019-07-18 12:31:48.000 199 33878.34 259.54 17111.18 88888.00 2019-07-18 12:31:49.000 199 33878.30 259.55 17111.15 88888.00 2019-07-18 12:31:50.000 199 33878.30 259.56 17111.13 37955.37 2019-07-18 12:31:51.000 199 33878.32 259.53 17111.16 88888.00 2019-07-18 12:31:52.000 199 33878.33 259.53 17111.15 88888.00 2019-07-18 12:31:53.000 199 33878.32 259.56 17111.17 88888.00 2019-07-18 12:31:54.000 199 33878.27 259.56 17111.16 88888.00 2019-07-18 12:31:55.000 199 33878.22 259.57 17111.18 37955.36 2019-07-18 12:31:56.000 199 33878.20 259.56 17111.21 88888.00 2019-07-18 12:31:57.000 199 33878.24 259.54 17111.19 88888.00 2019-07-18 12:31:58.000 199 33878.22 259.57 17111.18 88888.00 2019-07-18 12:31:59.000 199 33878.20 259.63 17111.22 88888.00 2019-07-18 12:32:00.000 199 33878.18 259.63 17111.23 37955.32 2019-07-18 12:32:01.000 199 33878.16 259.64 17111.27 88888.00 2019-07-18 12:32:02.000 199 33878.16 259.61 17111.28 88888.00 2019-07-18 12:32:03.000 199 33878.14 259.62 17111.29 88888.00 2019-07-18 12:32:04.000 199 33878.14 259.58 17111.28 88888.00 2019-07-18 12:32:05.000 199 33878.14 259.56 17111.27 37955.29 2019-07-18 12:32:06.000 199 33878.15 259.59 17111.27 88888.00 2019-07-18 12:32:07.000 199 33878.11 259.60 17111.25 88888.00 2019-07-18 12:32:08.000 199 33878.11 259.57 17111.23 88888.00 2019-07-18 12:32:09.000 199 33878.11 259.53 17111.20 88888.00 2019-07-18 12:32:10.000 199 33878.09 259.56 17111.17 37955.19 2019-07-18 12:32:11.000 199 33878.12 259.60 17111.14 88888.00 2019-07-18 12:32:12.000 199 33878.12 259.62 17111.16 88888.00 2019-07-18 12:32:13.000 199 33878.11 259.58 17111.22 88888.00 2019-07-18 12:32:14.000 199 33878.13 259.59 17111.22 88888.00 2019-07-18 12:32:15.000 199 33878.14 259.60 17111.20 37955.16 2019-07-18 12:32:16.000 199 33878.15 259.61 17111.22 88888.00 2019-07-18 12:32:17.000 199 33878.14 259.65 17111.29 88888.00 2019-07-18 12:32:18.000 199 33878.12 259.64 17111.29 88888.00 2019-07-18 12:32:19.000 199 33878.12 259.60 17111.27 88888.00 2019-07-18 12:32:20.000 199 33878.15 259.59 17111.27 37955.18 2019-07-18 12:32:21.000 199 33878.13 259.52 17111.25 88888.00 2019-07-18 12:32:22.000 199 33878.15 259.52 17111.25 88888.00 2019-07-18 12:32:23.000 199 33878.13 259.49 17111.23 88888.00 2019-07-18 12:32:24.000 199 33878.11 259.51 17111.22 88888.00 2019-07-18 12:32:25.000 199 33878.12 259.50 17111.25 37955.06 2019-07-18 12:32:26.000 199 33878.11 259.51 17111.25 88888.00 2019-07-18 12:32:27.000 199 33878.09 259.48 17111.24 88888.00 2019-07-18 12:32:28.000 199 33878.08 259.47 17111.27 88888.00 2019-07-18 12:32:29.000 199 33878.10 259.47 17111.23 88888.00 2019-07-18 12:32:30.000 199 33878.05 259.50 17111.22 37955.11 2019-07-18 12:32:31.000 199 33878.01 259.52 17111.25 88888.00 2019-07-18 12:32:32.000 199 33878.03 259.51 17111.25 88888.00 2019-07-18 12:32:33.000 199 33878.03 259.49 17111.28 88888.00 2019-07-18 12:32:34.000 199 33878.05 259.48 17111.29 88888.00 2019-07-18 12:32:35.000 199 33878.05 259.49 17111.25 37955.18 2019-07-18 12:32:36.000 199 33878.02 259.49 17111.26 88888.00 2019-07-18 12:32:37.000 199 33878.04 259.49 17111.26 88888.00 2019-07-18 12:32:38.000 199 33878.03 259.50 17111.27 88888.00 2019-07-18 12:32:39.000 199 33878.00 259.53 17111.26 88888.00 2019-07-18 12:32:40.000 199 33877.97 259.54 17111.27 37955.08 2019-07-18 12:32:41.000 199 33877.98 259.57 17111.28 88888.00 2019-07-18 12:32:42.000 199 33878.00 259.53 17111.27 88888.00 2019-07-18 12:32:43.000 199 33877.96 259.48 17111.26 88888.00 2019-07-18 12:32:44.000 199 33877.93 259.53 17111.27 88888.00 2019-07-18 12:32:45.000 199 33877.92 259.54 17111.26 37955.08 2019-07-18 12:32:46.000 199 33877.91 259.52 17111.26 88888.00 2019-07-18 12:32:47.000 199 33877.92 259.52 17111.29 88888.00 2019-07-18 12:32:48.000 199 33877.87 259.49 17111.30 88888.00 2019-07-18 12:32:49.000 199 33877.86 259.49 17111.31 88888.00 2019-07-18 12:32:50.000 199 33877.85 259.52 17111.30 37955.01 2019-07-18 12:32:51.000 199 33877.89 259.54 17111.31 88888.00 2019-07-18 12:32:52.000 199 33877.87 259.50 17111.29 88888.00 2019-07-18 12:32:53.000 199 33877.87 259.50 17111.25 88888.00 2019-07-18 12:32:54.000 199 33877.88 259.54 17111.26 88888.00 2019-07-18 12:32:55.000 199 33877.87 259.58 17111.26 37955.09 2019-07-18 12:32:56.000 199 33877.88 259.59 17111.25 88888.00 2019-07-18 12:32:57.000 199 33877.88 259.58 17111.25 88888.00 2019-07-18 12:32:58.000 199 33877.88 259.52 17111.25 88888.00 2019-07-18 12:32:59.000 199 33877.93 259.52 17111.26 88888.00 2019-07-18 12:33:00.000 199 33877.91 259.54 17111.28 37955.03 2019-07-18 12:33:01.000 199 33877.90 259.58 17111.27 88888.00 2019-07-18 12:33:02.000 199 33877.89 259.62 17111.30 88888.00 2019-07-18 12:33:03.000 199 33877.89 259.60 17111.29 88888.00 2019-07-18 12:33:04.000 199 33877.88 259.59 17111.31 88888.00 2019-07-18 12:33:05.000 199 33877.90 259.65 17111.29 37954.97 2019-07-18 12:33:06.000 199 33877.91 259.66 17111.29 88888.00 2019-07-18 12:33:07.000 199 33877.88 259.63 17111.31 88888.00 2019-07-18 12:33:08.000 199 33877.88 259.59 17111.35 88888.00 2019-07-18 12:33:09.000 199 33877.90 259.66 17111.33 88888.00 2019-07-18 12:33:10.000 199 33877.92 259.65 17111.37 37954.99 2019-07-18 12:33:11.000 199 33877.89 259.62 17111.31 88888.00 2019-07-18 12:33:12.000 199 33877.91 259.66 17111.31 88888.00 2019-07-18 12:33:13.000 199 33877.92 259.72 17111.37 88888.00 2019-07-18 12:33:14.000 199 33877.95 259.68 17111.41 88888.00 2019-07-18 12:33:15.000 199 33877.97 259.68 17111.41 37954.91 2019-07-18 12:33:16.000 199 33877.99 259.69 17111.38 88888.00 2019-07-18 12:33:17.000 199 33877.98 259.70 17111.36 88888.00 2019-07-18 12:33:18.000 199 33877.97 259.70 17111.36 88888.00 2019-07-18 12:33:19.000 199 33877.98 259.69 17111.37 88888.00 2019-07-18 12:33:20.000 199 33877.97 259.73 17111.35 37954.98 2019-07-18 12:33:21.000 199 33877.97 259.76 17111.35 88888.00 2019-07-18 12:33:22.000 199 33877.96 259.78 17111.38 88888.00 2019-07-18 12:33:23.000 199 33877.98 259.71 17111.34 88888.00 2019-07-18 12:33:24.000 199 33877.99 259.71 17111.30 88888.00 2019-07-18 12:33:25.000 199 33877.99 259.79 17111.33 37955.08 2019-07-18 12:33:26.000 199 33877.99 259.82 17111.29 88888.00 2019-07-18 12:33:27.000 199 33878.01 259.85 17111.35 88888.00 2019-07-18 12:33:28.000 199 33877.97 259.81 17111.33 88888.00 2019-07-18 12:33:29.000 199 33877.95 259.76 17111.33 88888.00 2019-07-18 12:33:30.000 199 33877.96 259.71 17111.32 37954.98 2019-07-18 12:33:31.000 199 33878.00 259.69 17111.33 88888.00 2019-07-18 12:33:32.000 199 33877.97 259.69 17111.33 88888.00 2019-07-18 12:33:33.000 199 33877.98 259.71 17111.31 88888.00 2019-07-18 12:33:34.000 199 33878.02 259.68 17111.29 88888.00 2019-07-18 12:33:35.000 199 33878.04 259.71 17111.30 37955.07 2019-07-18 12:33:36.000 199 33878.05 259.71 17111.30 88888.00 2019-07-18 12:33:37.000 199 33878.09 259.73 17111.27 88888.00 2019-07-18 12:33:38.000 199 33878.09 259.72 17111.28 88888.00 2019-07-18 12:33:39.000 199 33878.06 259.68 17111.30 88888.00 2019-07-18 12:33:40.000 199 33878.07 259.68 17111.29 37955.06 2019-07-18 12:33:41.000 199 33878.09 259.67 17111.29 88888.00 2019-07-18 12:33:42.000 199 33878.06 259.66 17111.28 88888.00 2019-07-18 12:33:43.000 199 33878.10 259.68 17111.29 88888.00 2019-07-18 12:33:44.000 199 33878.16 259.69 17111.27 88888.00 2019-07-18 12:33:45.000 199 33878.15 259.70 17111.24 37955.14 2019-07-18 12:33:46.000 199 33878.12 259.68 17111.26 88888.00 2019-07-18 12:33:47.000 199 33878.12 259.67 17111.30 88888.00 2019-07-18 12:33:48.000 199 33878.10 259.68 17111.30 88888.00 2019-07-18 12:33:49.000 199 33878.12 259.71 17111.30 88888.00 2019-07-18 12:33:50.000 199 33878.16 259.73 17111.24 37955.14 2019-07-18 12:33:51.000 199 33878.16 259.72 17111.25 88888.00 2019-07-18 12:33:52.000 199 33878.15 259.74 17111.27 88888.00 2019-07-18 12:33:53.000 199 33878.13 259.71 17111.29 88888.00 2019-07-18 12:33:54.000 199 33878.11 259.71 17111.27 88888.00 2019-07-18 12:33:55.000 199 33878.15 259.73 17111.31 37955.14 2019-07-18 12:33:56.000 199 33878.19 259.74 17111.27 88888.00 2019-07-18 12:33:57.000 199 33878.17 259.73 17111.28 88888.00 2019-07-18 12:33:58.000 199 33878.18 259.72 17111.29 88888.00 2019-07-18 12:33:59.000 199 33878.20 259.75 17111.27 88888.00 2019-07-18 12:34:00.000 199 33878.23 259.78 17111.25 37955.25 2019-07-18 12:34:01.000 199 33878.21 259.79 17111.28 88888.00 2019-07-18 12:34:02.000 199 33878.19 259.76 17111.31 88888.00 2019-07-18 12:34:03.000 199 33878.18 259.70 17111.27 88888.00 2019-07-18 12:34:04.000 199 33878.18 259.73 17111.29 88888.00 2019-07-18 12:34:05.000 199 33878.18 259.75 17111.29 37955.19 2019-07-18 12:34:06.000 199 33878.21 259.79 17111.29 88888.00 2019-07-18 12:34:07.000 199 33878.22 259.79 17111.32 88888.00 2019-07-18 12:34:08.000 199 33878.19 259.74 17111.32 88888.00 2019-07-18 12:34:09.000 199 33878.19 259.73 17111.35 88888.00 2019-07-18 12:34:10.000 199 33878.20 259.72 17111.31 37955.27 2019-07-18 12:34:11.000 199 33878.22 259.75 17111.32 88888.00 2019-07-18 12:34:12.000 199 33878.22 259.77 17111.34 88888.00 2019-07-18 12:34:13.000 199 33878.23 259.75 17111.35 88888.00 2019-07-18 12:34:14.000 199 33878.19 259.77 17111.33 88888.00 2019-07-18 12:34:15.000 199 33878.19 259.79 17111.33 37955.30 2019-07-18 12:34:16.000 199 33878.21 259.80 17111.35 88888.00 2019-07-18 12:34:17.000 199 33878.25 259.78 17111.33 88888.00 2019-07-18 12:34:18.000 199 33878.31 259.77 17111.31 88888.00 2019-07-18 12:34:19.000 199 33878.32 259.78 17111.29 88888.00 2019-07-18 12:34:20.000 199 33878.32 259.78 17111.33 37955.36 2019-07-18 12:34:21.000 199 33878.32 259.83 17111.33 88888.00 2019-07-18 12:34:22.000 199 33878.31 259.84 17111.30 88888.00 2019-07-18 12:34:23.000 199 33878.32 259.82 17111.26 88888.00 2019-07-18 12:34:24.000 199 33878.33 259.84 17111.29 88888.00 2019-07-18 12:34:25.000 199 33878.30 259.84 17111.28 37955.31 2019-07-18 12:34:26.000 199 33878.31 259.85 17111.30 88888.00 2019-07-18 12:34:27.000 199 33878.32 259.90 17111.31 88888.00 2019-07-18 12:34:28.000 199 33878.33 259.86 17111.31 88888.00 2019-07-18 12:34:29.000 199 33878.34 259.86 17111.33 88888.00 2019-07-18 12:34:30.000 199 33878.37 259.85 17111.34 37955.37 2019-07-18 12:34:31.000 199 33878.37 259.88 17111.36 88888.00 2019-07-18 12:34:32.000 199 33878.33 259.86 17111.40 88888.00 2019-07-18 12:34:33.000 199 33878.33 259.84 17111.41 88888.00 2019-07-18 12:34:34.000 199 33878.35 259.82 17111.38 88888.00 2019-07-18 12:34:35.000 199 33878.38 259.82 17111.35 37955.36 2019-07-18 12:34:36.000 199 33878.41 259.80 17111.35 88888.00 2019-07-18 12:34:37.000 199 33878.38 259.82 17111.35 88888.00 2019-07-18 12:34:38.000 199 33878.36 259.82 17111.32 88888.00 2019-07-18 12:34:39.000 199 33878.39 259.80 17111.35 88888.00 2019-07-18 12:34:40.000 199 33878.42 259.75 17111.36 37955.44 2019-07-18 12:34:41.000 199 33878.42 259.74 17111.36 88888.00 2019-07-18 12:34:42.000 199 33878.42 259.75 17111.35 88888.00 2019-07-18 12:34:43.000 199 33878.42 259.77 17111.33 88888.00 2019-07-18 12:34:44.000 199 33878.40 259.76 17111.33 88888.00 2019-07-18 12:34:45.000 199 33878.38 259.71 17111.33 37955.40 2019-07-18 12:34:46.000 199 33878.35 259.73 17111.31 88888.00 2019-07-18 12:34:47.000 199 33878.35 259.72 17111.32 88888.00 2019-07-18 12:34:48.000 199 33878.32 259.69 17111.34 88888.00 2019-07-18 12:34:49.000 199 33878.34 259.70 17111.31 88888.00 2019-07-18 12:34:50.000 199 33878.39 259.65 17111.32 37955.40 2019-07-18 12:34:51.000 199 33878.38 259.64 17111.32 88888.00 2019-07-18 12:34:52.000 199 33878.37 259.61 17111.36 88888.00 2019-07-18 12:34:53.000 199 33878.32 259.63 17111.38 88888.00 2019-07-18 12:34:54.000 199 33878.30 259.61 17111.38 88888.00 2019-07-18 12:34:55.000 199 33878.34 259.62 17111.38 37955.37 2019-07-18 12:34:56.000 199 33878.32 259.61 17111.36 88888.00 2019-07-18 12:34:57.000 199 33878.27 259.59 17111.33 88888.00 2019-07-18 12:34:58.000 199 33878.27 259.59 17111.31 88888.00 2019-07-18 12:34:59.000 199 33878.27 259.58 17111.33 88888.00 2019-07-18 12:35:00.000 199 33878.26 259.59 17111.33 37955.27 2019-07-18 12:35:01.000 199 33878.22 259.57 17111.33 88888.00 2019-07-18 12:35:02.000 199 33878.23 259.51 17111.31 88888.00 2019-07-18 12:35:03.000 199 33878.24 259.49 17111.37 88888.00 2019-07-18 12:35:04.000 199 33878.22 259.50 17111.33 88888.00 2019-07-18 12:35:05.000 199 33878.19 259.53 17111.33 37955.26 2019-07-18 12:35:06.000 199 33878.15 259.54 17111.35 88888.00 2019-07-18 12:35:07.000 199 33878.10 259.55 17111.36 88888.00 2019-07-18 12:35:08.000 199 33878.05 259.54 17111.36 88888.00 2019-07-18 12:35:09.000 199 33878.05 259.51 17111.37 88888.00 2019-07-18 12:35:10.000 199 33878.04 259.53 17111.35 37955.23 2019-07-18 12:35:11.000 199 33878.05 259.56 17111.37 88888.00 2019-07-18 12:35:12.000 199 33878.01 259.56 17111.34 88888.00 2019-07-18 12:35:13.000 199 33878.01 259.52 17111.33 88888.00 2019-07-18 12:35:14.000 199 33878.01 259.53 17111.38 88888.00 2019-07-18 12:35:15.000 199 33878.01 259.53 17111.44 37955.12 2019-07-18 12:35:16.000 199 33877.99 259.55 17111.44 88888.00 2019-07-18 12:35:17.000 199 33877.95 259.53 17111.42 88888.00 2019-07-18 12:35:18.000 199 33877.91 259.53 17111.40 88888.00 2019-07-18 12:35:19.000 199 33877.90 259.54 17111.40 88888.00 2019-07-18 12:35:20.000 199 33877.89 259.55 17111.43 37955.00 2019-07-18 12:35:21.000 199 33877.86 259.55 17111.45 88888.00 2019-07-18 12:35:22.000 199 33877.84 259.55 17111.48 88888.00 2019-07-18 12:35:23.000 199 33877.86 259.53 17111.48 88888.00 2019-07-18 12:35:24.000 199 33877.83 259.53 17111.47 88888.00 2019-07-18 12:35:25.000 199 33877.80 259.55 17111.45 37955.04 2019-07-18 12:35:26.000 199 33877.79 259.54 17111.45 88888.00 2019-07-18 12:35:27.000 199 33877.79 259.59 17111.45 88888.00 2019-07-18 12:35:28.000 199 33877.79 259.58 17111.42 88888.00 2019-07-18 12:35:29.000 199 33877.83 259.57 17111.45 88888.00 2019-07-18 12:35:30.000 199 33877.80 259.56 17111.45 37954.96 2019-07-18 12:35:31.000 199 33877.77 259.58 17111.45 88888.00 2019-07-18 12:35:32.000 199 33877.76 259.57 17111.48 88888.00 2019-07-18 12:35:33.000 199 33877.77 259.59 17111.51 88888.00 2019-07-18 12:35:34.000 199 33877.76 259.58 17111.48 88888.00 2019-07-18 12:35:35.000 199 33877.80 259.61 17111.47 37954.93 2019-07-18 12:35:36.000 199 33877.77 259.62 17111.50 88888.00 2019-07-18 12:35:37.000 199 33877.72 259.61 17111.51 88888.00 2019-07-18 12:35:38.000 199 33877.73 259.65 17111.52 88888.00 2019-07-18 12:35:39.000 199 33877.73 259.67 17111.50 88888.00 2019-07-18 12:35:40.000 199 33877.74 259.61 17111.46 37954.88 2019-07-18 12:35:41.000 199 33877.69 259.58 17111.46 88888.00 2019-07-18 12:35:42.000 199 33877.68 259.61 17111.47 88888.00 2019-07-18 12:35:43.000 199 33877.68 259.67 17111.46 88888.00 2019-07-18 12:35:44.000 199 33877.63 259.67 17111.46 88888.00 2019-07-18 12:35:45.000 199 33877.65 259.67 17111.45 37954.77 2019-07-18 12:35:46.000 199 33877.61 259.65 17111.47 88888.00 2019-07-18 12:35:47.000 199 33877.60 259.67 17111.44 88888.00 2019-07-18 12:35:48.000 199 33877.58 259.66 17111.43 88888.00 2019-07-18 12:35:49.000 199 33877.57 259.67 17111.44 88888.00 2019-07-18 12:35:50.000 199 33877.60 259.70 17111.46 37954.88 2019-07-18 12:35:51.000 199 33877.63 259.71 17111.47 88888.00 2019-07-18 12:35:52.000 199 33877.70 259.75 17111.46 88888.00 2019-07-18 12:35:53.000 199 33877.69 259.72 17111.47 88888.00 2019-07-18 12:35:54.000 199 33877.67 259.71 17111.49 88888.00 2019-07-18 12:35:55.000 199 33877.65 259.72 17111.51 37954.77 2019-07-18 12:35:56.000 199 33877.69 259.71 17111.50 88888.00 2019-07-18 12:35:57.000 199 33877.72 259.69 17111.51 88888.00 2019-07-18 12:35:58.000 199 33877.72 259.69 17111.48 88888.00 2019-07-18 12:35:59.000 199 33877.73 259.70 17111.49 88888.00 2019-07-18 12:36:00.000 199 33877.75 259.70 17111.51 37954.90 2019-07-18 12:36:01.000 199 33877.72 259.69 17111.52 88888.00 2019-07-18 12:36:02.000 199 33877.75 259.70 17111.49 88888.00 2019-07-18 12:36:03.000 199 33877.79 259.74 17111.50 88888.00 2019-07-18 12:36:04.000 199 33877.81 259.75 17111.53 88888.00 2019-07-18 12:36:05.000 199 33877.82 259.72 17111.54 37954.90 2019-07-18 12:36:06.000 199 33877.82 259.72 17111.56 88888.00 2019-07-18 12:36:07.000 199 33877.86 259.76 17111.49 88888.00 2019-07-18 12:36:08.000 199 33877.91 259.74 17111.46 88888.00 2019-07-18 12:36:09.000 199 33877.91 259.80 17111.50 88888.00 2019-07-18 12:36:10.000 199 33877.93 259.75 17111.49 37955.06 2019-07-18 12:36:11.000 199 33877.94 259.71 17111.46 88888.00 2019-07-18 12:36:12.000 199 33877.96 259.73 17111.47 88888.00 2019-07-18 12:36:13.000 199 33878.00 259.74 17111.46 88888.00 2019-07-18 12:36:14.000 199 33877.96 259.76 17111.47 88888.00 2019-07-18 12:36:15.000 199 33877.99 259.77 17111.52 37955.09 2019-07-18 12:36:16.000 199 33878.04 259.80 17111.54 88888.00 2019-07-18 12:36:17.000 199 33878.04 259.78 17111.54 88888.00 2019-07-18 12:36:18.000 199 33878.00 259.76 17111.50 88888.00 2019-07-18 12:36:19.000 199 33878.03 259.80 17111.46 88888.00 2019-07-18 12:36:20.000 199 33878.03 259.85 17111.48 37955.25 2019-07-18 12:36:21.000 199 33878.09 259.85 17111.46 88888.00 2019-07-18 12:36:22.000 199 33878.11 259.83 17111.48 88888.00 2019-07-18 12:36:23.000 199 33878.12 259.87 17111.46 88888.00 2019-07-18 12:36:24.000 199 33878.15 259.93 17111.42 88888.00 2019-07-18 12:36:25.000 199 33878.13 259.95 17111.43 37955.24 2019-07-18 12:36:26.000 199 33878.11 259.93 17111.46 88888.00 2019-07-18 12:36:27.000 199 33878.10 259.92 17111.48 88888.00 2019-07-18 12:36:28.000 199 33878.11 259.90 17111.47 88888.00 2019-07-18 12:36:29.000 199 33878.11 259.90 17111.50 88888.00 2019-07-18 12:36:30.000 199 33878.11 259.92 17111.50 37955.17 2019-07-18 12:36:31.000 199 33878.11 259.94 17111.46 88888.00 2019-07-18 12:36:32.000 199 33878.08 259.94 17111.44 88888.00 2019-07-18 12:36:33.000 199 33878.05 259.93 17111.47 88888.00 2019-07-18 12:36:34.000 199 33878.04 259.92 17111.49 88888.00 2019-07-18 12:36:35.000 199 33878.09 259.96 17111.49 37955.17 2019-07-18 12:36:36.000 199 33878.08 259.97 17111.50 88888.00 2019-07-18 12:36:37.000 199 33878.11 259.98 17111.52 88888.00 2019-07-18 12:36:38.000 199 33878.11 260.01 17111.50 88888.00 2019-07-18 12:36:39.000 199 33878.09 260.00 17111.52 88888.00 2019-07-18 12:36:40.000 199 33878.15 260.03 17111.53 37955.09 2019-07-18 12:36:41.000 199 33878.16 260.05 17111.54 88888.00 2019-07-18 12:36:42.000 199 33878.11 260.08 17111.51 88888.00 2019-07-18 12:36:43.000 199 33878.11 260.11 17111.50 88888.00 2019-07-18 12:36:44.000 199 33878.13 260.08 17111.52 88888.00 2019-07-18 12:36:45.000 199 33878.16 260.06 17111.53 37955.28 2019-07-18 12:36:46.000 199 33878.17 260.08 17111.50 88888.00 2019-07-18 12:36:47.000 199 33878.14 260.08 17111.44 88888.00 2019-07-18 12:36:48.000 199 33878.11 260.05 17111.45 88888.00 2019-07-18 12:36:49.000 199 33878.13 260.05 17111.47 88888.00 2019-07-18 12:36:50.000 199 33878.15 260.04 17111.50 37955.26 2019-07-18 12:36:51.000 199 33878.13 260.05 17111.48 88888.00 2019-07-18 12:36:52.000 199 33878.14 260.01 17111.47 88888.00 2019-07-18 12:36:53.000 199 33878.17 260.03 17111.48 88888.00 2019-07-18 12:36:54.000 199 33878.16 260.02 17111.52 88888.00 2019-07-18 12:36:55.000 199 33878.15 260.01 17111.49 37955.34 2019-07-18 12:36:56.000 199 33878.15 260.04 17111.51 88888.00 2019-07-18 12:36:57.000 199 33878.16 260.06 17111.49 88888.00 2019-07-18 12:36:58.000 199 33878.20 260.07 17111.51 88888.00 2019-07-18 12:36:59.000 199 33878.18 260.08 17111.45 88888.00 2019-07-18 12:37:00.000 199 33878.17 260.09 17111.40 37955.27 2019-07-18 12:37:01.000 199 33878.19 260.10 17111.40 88888.00 2019-07-18 12:37:02.000 199 33878.21 260.12 17111.40 88888.00 2019-07-18 12:37:03.000 199 33878.23 260.14 17111.42 88888.00 2019-07-18 12:37:04.000 199 33878.31 260.18 17111.44 88888.00 2019-07-18 12:37:05.000 199 33878.36 260.19 17111.44 37955.30 2019-07-18 12:37:06.000 199 33878.37 260.18 17111.40 88888.00 2019-07-18 12:37:07.000 199 33878.36 260.20 17111.41 88888.00 2019-07-18 12:37:08.000 199 33878.37 260.15 17111.39 88888.00 2019-07-18 12:37:09.000 199 33878.42 260.17 17111.39 88888.00 2019-07-18 12:37:10.000 199 33878.42 260.16 17111.42 37955.40 2019-07-18 12:37:11.000 199 33878.43 260.18 17111.44 88888.00 2019-07-18 12:37:12.000 199 33878.46 260.12 17111.45 88888.00 2019-07-18 12:37:13.000 199 33878.47 260.10 17111.45 88888.00 2019-07-18 12:37:14.000 199 33878.42 260.13 17111.44 88888.00 2019-07-18 12:37:15.000 199 33878.42 260.13 17111.46 37955.49 2019-07-18 12:37:16.000 199 33878.45 260.13 17111.49 88888.00 2019-07-18 12:37:17.000 199 33878.47 260.12 17111.43 88888.00 2019-07-18 12:37:18.000 199 33878.50 260.11 17111.42 88888.00 2019-07-18 12:37:19.000 199 33878.50 260.15 17111.40 88888.00 2019-07-18 12:37:20.000 199 33878.47 260.13 17111.38 37955.49 2019-07-18 12:37:21.000 199 33878.44 260.09 17111.39 88888.00 2019-07-18 12:37:22.000 199 33878.45 260.05 17111.39 88888.00 2019-07-18 12:37:23.000 199 33878.41 260.06 17111.40 88888.00 2019-07-18 12:37:24.000 199 33878.41 260.06 17111.46 88888.00 2019-07-18 12:37:25.000 199 33878.37 260.07 17111.46 37955.41 2019-07-18 12:37:26.000 199 33878.37 260.08 17111.43 88888.00 2019-07-18 12:37:27.000 199 33878.38 260.06 17111.41 88888.00 2019-07-18 12:37:28.000 199 33878.32 260.07 17111.43 88888.00 2019-07-18 12:37:29.000 199 33878.29 260.06 17111.45 88888.00 2019-07-18 12:37:30.000 199 33878.29 260.08 17111.46 37955.37 2019-07-18 12:37:31.000 199 33878.30 260.06 17111.49 88888.00 2019-07-18 12:37:32.000 199 33878.28 260.02 17111.49 88888.00 2019-07-18 12:37:33.000 199 33878.25 260.02 17111.49 88888.00 2019-07-18 12:37:34.000 199 33878.28 260.01 17111.49 88888.00 2019-07-18 12:37:35.000 199 33878.30 260.05 17111.52 37955.36 2019-07-18 12:37:36.000 199 33878.29 260.05 17111.48 88888.00 2019-07-18 12:37:37.000 199 33878.31 260.06 17111.47 88888.00 2019-07-18 12:37:38.000 199 33878.33 260.05 17111.47 88888.00 2019-07-18 12:37:39.000 199 33878.32 260.10 17111.46 88888.00 2019-07-18 12:37:40.000 199 33878.34 260.15 17111.49 37955.29 2019-07-18 12:37:41.000 199 33878.36 260.14 17111.48 88888.00 2019-07-18 12:37:42.000 199 33878.33 260.12 17111.44 88888.00 2019-07-18 12:37:43.000 199 33878.34 260.17 17111.45 88888.00 2019-07-18 12:37:44.000 199 33878.33 260.17 17111.46 88888.00 2019-07-18 12:37:45.000 199 33878.32 260.19 17111.45 37955.45 2019-07-18 12:37:46.000 199 33878.35 260.19 17111.44 88888.00 2019-07-18 12:37:47.000 199 33878.35 260.18 17111.43 88888.00 2019-07-18 12:37:48.000 199 33878.33 260.19 17111.44 88888.00 2019-07-18 12:37:49.000 199 33878.32 260.17 17111.45 88888.00 2019-07-18 12:37:50.000 199 33878.34 260.15 17111.41 37955.45 2019-07-18 12:37:51.000 199 33878.33 260.19 17111.37 88888.00 2019-07-18 12:37:52.000 199 33878.37 260.16 17111.38 88888.00 2019-07-18 12:37:53.000 199 33878.35 260.19 17111.38 88888.00 2019-07-18 12:37:54.000 199 33878.33 260.15 17111.42 88888.00 2019-07-18 12:37:55.000 199 33878.33 260.20 17111.42 37955.45 2019-07-18 12:37:56.000 199 33878.36 260.22 17111.40 88888.00 2019-07-18 12:37:57.000 199 33878.36 260.19 17111.48 88888.00 2019-07-18 12:37:58.000 199 33878.34 260.22 17111.45 88888.00 2019-07-18 12:37:59.000 199 33878.34 260.22 17111.45 88888.00 2019-07-18 12:38:00.000 199 33878.32 260.22 17111.41 37955.39 2019-07-18 12:38:01.000 199 33878.31 260.20 17111.37 88888.00 2019-07-18 12:38:02.000 199 33878.30 260.20 17111.42 88888.00 2019-07-18 12:38:03.000 199 33878.31 260.23 17111.47 88888.00 2019-07-18 12:38:04.000 199 33878.29 260.25 17111.47 88888.00 2019-07-18 12:38:05.000 199 33878.31 260.24 17111.51 37955.39 2019-07-18 12:38:06.000 199 33878.30 260.24 17111.49 88888.00 2019-07-18 12:38:07.000 199 33878.28 260.24 17111.48 88888.00 2019-07-18 12:38:08.000 199 33878.27 260.26 17111.47 88888.00 2019-07-18 12:38:09.000 199 33878.25 260.25 17111.48 88888.00 2019-07-18 12:38:10.000 199 33878.22 260.30 17111.49 37955.41 2019-07-18 12:38:11.000 199 33878.23 260.32 17111.47 88888.00 2019-07-18 12:38:12.000 199 33878.24 260.33 17111.43 88888.00 2019-07-18 12:38:13.000 199 33878.22 260.36 17111.43 88888.00 2019-07-18 12:38:14.000 199 33878.23 260.37 17111.40 88888.00 2019-07-18 12:38:15.000 199 33878.25 260.42 17111.42 37955.32 2019-07-18 12:38:16.000 199 33878.20 260.43 17111.43 88888.00 2019-07-18 12:38:17.000 199 33878.21 260.44 17111.40 88888.00 2019-07-18 12:38:18.000 199 33878.25 260.45 17111.42 88888.00 2019-07-18 12:38:19.000 199 33878.26 260.44 17111.44 88888.00 2019-07-18 12:38:20.000 199 33878.22 260.43 17111.43 37955.30 2019-07-18 12:38:21.000 199 33878.23 260.43 17111.44 88888.00 2019-07-18 12:38:22.000 199 33878.23 260.44 17111.46 88888.00 2019-07-18 12:38:23.000 199 33878.26 260.41 17111.46 88888.00 2019-07-18 12:38:24.000 199 33878.27 260.43 17111.46 88888.00 2019-07-18 12:38:25.000 199 33878.28 260.44 17111.43 37955.30 2019-07-18 12:38:26.000 199 33878.23 260.44 17111.41 88888.00 2019-07-18 12:38:27.000 199 33878.21 260.46 17111.45 88888.00 2019-07-18 12:38:28.000 199 33878.19 260.43 17111.44 88888.00 2019-07-18 12:38:29.000 199 33878.16 260.39 17111.40 88888.00 2019-07-18 12:38:30.000 199 33878.16 260.44 17111.40 37955.31 2019-07-18 12:38:31.000 199 33878.13 260.43 17111.42 88888.00 2019-07-18 12:38:32.000 199 33878.11 260.44 17111.42 88888.00 2019-07-18 12:38:33.000 199 33878.13 260.44 17111.43 88888.00 2019-07-18 12:38:34.000 199 33878.12 260.40 17111.44 88888.00 2019-07-18 12:38:35.000 199 33878.08 260.37 17111.44 37955.36 2019-07-18 12:38:36.000 199 33878.06 260.42 17111.42 88888.00 2019-07-18 12:38:37.000 199 33878.08 260.45 17111.41 88888.00 2019-07-18 12:38:38.000 199 33878.10 260.42 17111.41 88888.00 2019-07-18 12:38:39.000 199 33878.14 260.44 17111.40 88888.00 2019-07-18 12:38:40.000 199 33878.15 260.42 17111.42 37955.35 2019-07-18 12:38:41.000 199 33878.13 260.39 17111.43 88888.00 2019-07-18 12:38:42.000 199 33878.09 260.40 17111.47 88888.00 2019-07-18 12:38:43.000 199 33878.12 260.37 17111.52 88888.00 2019-07-18 12:38:44.000 199 33878.13 260.37 17111.52 88888.00 2019-07-18 12:38:45.000 199 33878.12 260.40 17111.51 37955.24 2019-07-18 12:38:46.000 199 33878.18 260.35 17111.46 88888.00 2019-07-18 12:38:47.000 199 33878.20 260.38 17111.48 88888.00 2019-07-18 12:38:48.000 199 33878.23 260.37 17111.46 88888.00 2019-07-18 12:38:49.000 199 33878.22 260.37 17111.48 88888.00 2019-07-18 12:38:50.000 199 33878.22 260.36 17111.49 37955.34 2019-07-18 12:38:51.000 199 33878.22 260.35 17111.49 88888.00 2019-07-18 12:38:52.000 199 33878.20 260.35 17111.49 88888.00 2019-07-18 12:38:53.000 199 33878.20 260.36 17111.49 88888.00 2019-07-18 12:38:54.000 199 33878.19 260.29 17111.50 88888.00 2019-07-18 12:38:55.000 199 33878.24 260.29 17111.46 37955.25 2019-07-18 12:38:56.000 199 33878.30 260.33 17111.44 88888.00 2019-07-18 12:38:57.000 199 33878.27 260.36 17111.45 88888.00 2019-07-18 12:38:58.000 199 33878.22 260.36 17111.43 88888.00 2019-07-18 12:38:59.000 199 33878.21 260.40 17111.43 88888.00 2019-07-18 12:39:00.000 199 33878.24 260.40 17111.47 37955.40 2019-07-18 12:39:01.000 199 33878.25 260.38 17111.46 88888.00 2019-07-18 12:39:02.000 199 33878.24 260.38 17111.41 88888.00 2019-07-18 12:39:03.000 199 33878.26 260.38 17111.42 88888.00 2019-07-18 12:39:04.000 199 33878.26 260.38 17111.42 88888.00 2019-07-18 12:39:05.000 199 33878.26 260.37 17111.42 37955.40 2019-07-18 12:39:06.000 199 33878.26 260.40 17111.41 88888.00 2019-07-18 12:39:07.000 199 33878.32 260.42 17111.47 88888.00 2019-07-18 12:39:08.000 199 33878.31 260.41 17111.44 88888.00 2019-07-18 12:39:09.000 199 33878.30 260.42 17111.42 88888.00 2019-07-18 12:39:10.000 199 33878.30 260.43 17111.44 37955.42 2019-07-18 12:39:11.000 199 33878.30 260.41 17111.42 88888.00 2019-07-18 12:39:12.000 199 33878.35 260.39 17111.45 88888.00 2019-07-18 12:39:13.000 199 33878.35 260.38 17111.44 88888.00 2019-07-18 12:39:14.000 199 33878.35 260.39 17111.41 88888.00 2019-07-18 12:39:15.000 199 33878.33 260.43 17111.42 37955.42 2019-07-18 12:39:16.000 199 33878.34 260.45 17111.43 88888.00 2019-07-18 12:39:17.000 199 33878.33 260.46 17111.44 88888.00 2019-07-18 12:39:18.000 199 33878.29 260.47 17111.47 88888.00 2019-07-18 12:39:19.000 199 33878.33 260.46 17111.43 88888.00 2019-07-18 12:39:20.000 199 33878.32 260.47 17111.47 37955.40 2019-07-18 12:39:21.000 199 33878.34 260.49 17111.48 88888.00 2019-07-18 12:39:22.000 199 33878.35 260.51 17111.46 88888.00 2019-07-18 12:39:23.000 199 33878.35 260.48 17111.49 88888.00 2019-07-18 12:39:24.000 199 33878.36 260.49 17111.47 88888.00 2019-07-18 12:39:25.000 199 33878.41 260.50 17111.48 37955.44 2019-07-18 12:39:26.000 199 33878.41 260.48 17111.49 88888.00 2019-07-18 12:39:27.000 199 33878.42 260.45 17111.46 88888.00 2019-07-18 12:39:28.000 199 33878.40 260.44 17111.45 88888.00 2019-07-18 12:39:29.000 199 33878.44 260.42 17111.43 88888.00 2019-07-18 12:39:30.000 199 33878.44 260.44 17111.46 37955.43 2019-07-18 12:39:31.000 199 33878.42 260.46 17111.47 88888.00 2019-07-18 12:39:32.000 199 33878.44 260.48 17111.50 88888.00 2019-07-18 12:39:33.000 199 33878.50 260.51 17111.47 88888.00 2019-07-18 12:39:34.000 199 33878.50 260.50 17111.41 88888.00 2019-07-18 12:39:35.000 199 33878.48 260.50 17111.45 37955.56 2019-07-18 12:39:36.000 199 33878.48 260.51 17111.44 88888.00 2019-07-18 12:39:37.000 199 33878.54 260.51 17111.42 88888.00 2019-07-18 12:39:38.000 199 33878.57 260.53 17111.43 88888.00 2019-07-18 12:39:39.000 199 33878.58 260.53 17111.43 88888.00 2019-07-18 12:39:40.000 199 33878.57 260.48 17111.48 37955.61 2019-07-18 12:39:41.000 199 33878.61 260.46 17111.51 88888.00 2019-07-18 12:39:42.000 199 33878.63 260.46 17111.48 88888.00 2019-07-18 12:39:43.000 199 33878.66 260.49 17111.49 88888.00 2019-07-18 12:39:44.000 199 33878.67 260.48 17111.49 88888.00 2019-07-18 12:39:45.000 199 33878.67 260.49 17111.50 37955.63 2019-07-18 12:39:46.000 199 33878.70 260.47 17111.46 88888.00 2019-07-18 12:39:47.000 199 33878.70 260.51 17111.47 88888.00 2019-07-18 12:39:48.000 199 33878.68 260.52 17111.49 88888.00 2019-07-18 12:39:49.000 199 33878.73 260.51 17111.52 88888.00 2019-07-18 12:39:50.000 199 33878.75 260.50 17111.52 37955.73 2019-07-18 12:39:51.000 199 33878.76 260.51 17111.48 88888.00 2019-07-18 12:39:52.000 199 33878.76 260.53 17111.46 88888.00 2019-07-18 12:39:53.000 199 33878.79 260.57 17111.46 88888.00 2019-07-18 12:39:54.000 199 33878.77 260.55 17111.46 88888.00 2019-07-18 12:39:55.000 199 33878.74 260.52 17111.47 37955.79 2019-07-18 12:39:56.000 199 33878.74 260.51 17111.48 88888.00 2019-07-18 12:39:57.000 199 33878.74 260.48 17111.45 88888.00 2019-07-18 12:39:58.000 199 33878.72 260.50 17111.41 88888.00 2019-07-18 12:39:59.000 199 33878.74 260.51 17111.44 88888.00 2019-07-18 12:40:00.000 199 33878.78 260.51 17111.45 37955.74 2019-07-18 12:40:01.000 199 33878.76 260.48 17111.44 88888.00 2019-07-18 12:40:02.000 199 33878.74 260.49 17111.44 88888.00 2019-07-18 12:40:03.000 199 33878.74 260.49 17111.45 88888.00 2019-07-18 12:40:04.000 199 33878.72 260.47 17111.42 88888.00 2019-07-18 12:40:05.000 199 33878.75 260.50 17111.43 37955.72 2019-07-18 12:40:06.000 199 33878.74 260.50 17111.42 88888.00 2019-07-18 12:40:07.000 199 33878.74 260.51 17111.41 88888.00 2019-07-18 12:40:08.000 199 33878.77 260.53 17111.44 88888.00 2019-07-18 12:40:09.000 199 33878.79 260.53 17111.39 88888.00 2019-07-18 12:40:10.000 199 33878.80 260.51 17111.44 37955.78 2019-07-18 12:40:11.000 199 33878.78 260.50 17111.41 88888.00 2019-07-18 12:40:12.000 199 33878.77 260.50 17111.40 88888.00 2019-07-18 12:40:13.000 199 33878.78 260.49 17111.43 88888.00 2019-07-18 12:40:14.000 199 33878.80 260.51 17111.45 88888.00 2019-07-18 12:40:15.000 199 33878.78 260.48 17111.44 37955.67 2019-07-18 12:40:16.000 199 33878.75 260.45 17111.41 88888.00 2019-07-18 12:40:17.000 199 33878.72 260.46 17111.45 88888.00 2019-07-18 12:40:18.000 199 33878.74 260.47 17111.47 88888.00 2019-07-18 12:40:19.000 199 33878.71 260.44 17111.44 88888.00 2019-07-18 12:40:20.000 199 33878.68 260.41 17111.42 37955.77 2019-07-18 12:40:21.000 199 33878.68 260.42 17111.45 88888.00 2019-07-18 12:40:22.000 199 33878.67 260.41 17111.47 88888.00 2019-07-18 12:40:23.000 199 33878.67 260.42 17111.45 88888.00 2019-07-18 12:40:24.000 199 33878.66 260.46 17111.46 88888.00 2019-07-18 12:40:25.000 199 33878.63 260.45 17111.43 37955.71 2019-07-18 12:40:26.000 199 33878.63 260.39 17111.43 88888.00 2019-07-18 12:40:27.000 199 33878.65 260.41 17111.44 88888.00 2019-07-18 12:40:28.000 199 33878.63 260.45 17111.45 88888.00 2019-07-18 12:40:29.000 199 33878.63 260.46 17111.44 88888.00 2019-07-18 12:40:30.000 199 33878.61 260.46 17111.46 37955.64 2019-07-18 12:40:31.000 199 33878.57 260.48 17111.47 88888.00 2019-07-18 12:40:32.000 199 33878.59 260.52 17111.46 88888.00 2019-07-18 12:40:33.000 199 33878.59 260.50 17111.48 88888.00 2019-07-18 12:40:34.000 199 33878.59 260.48 17111.48 88888.00 2019-07-18 12:40:35.000 199 33878.56 260.48 17111.48 37955.60 2019-07-18 12:40:36.000 199 33878.54 260.47 17111.47 88888.00 2019-07-18 12:40:37.000 199 33878.57 260.45 17111.50 88888.00 2019-07-18 12:40:38.000 199 33878.59 260.46 17111.51 88888.00 2019-07-18 12:40:39.000 199 33878.60 260.48 17111.52 88888.00 2019-07-18 12:40:40.000 199 33878.61 260.53 17111.53 37955.53 2019-07-18 12:40:41.000 199 33878.59 260.55 17111.54 88888.00 2019-07-18 12:40:42.000 199 33878.60 260.54 17111.55 88888.00 2019-07-18 12:40:43.000 199 33878.60 260.52 17111.56 88888.00 2019-07-18 12:40:44.000 199 33878.59 260.52 17111.57 88888.00 2019-07-18 12:40:45.000 199 33878.63 260.51 17111.55 37955.62 2019-07-18 12:40:46.000 199 33878.64 260.50 17111.56 88888.00 2019-07-18 12:40:47.000 199 33878.61 260.50 17111.53 88888.00 2019-07-18 12:40:48.000 199 33878.60 260.55 17111.53 88888.00 2019-07-18 12:40:49.000 199 33878.57 260.56 17111.55 88888.00 2019-07-18 12:40:50.000 199 33878.55 260.56 17111.55 37955.57 2019-07-18 12:40:51.000 199 33878.55 260.60 17111.55 88888.00 2019-07-18 12:40:52.000 199 33878.53 260.61 17111.52 88888.00 2019-07-18 12:40:53.000 199 33878.51 260.61 17111.49 88888.00 2019-07-18 12:40:54.000 199 33878.51 260.60 17111.50 88888.00 2019-07-18 12:40:55.000 199 33878.48 260.60 17111.47 37955.52 2019-07-18 12:40:56.000 199 33878.45 260.58 17111.44 88888.00 2019-07-18 12:40:57.000 199 33878.46 260.60 17111.48 88888.00 2019-07-18 12:40:58.000 199 33878.49 260.60 17111.47 88888.00 2019-07-18 12:40:59.000 199 33878.53 260.61 17111.49 88888.00 2019-07-18 12:41:00.000 199 33878.50 260.56 17111.51 37955.54 2019-07-18 12:41:01.000 199 33878.47 260.56 17111.48 88888.00 2019-07-18 12:41:02.000 199 33878.45 260.57 17111.50 88888.00 2019-07-18 12:41:03.000 199 33878.48 260.63 17111.53 88888.00 2019-07-18 12:41:04.000 199 33878.44 260.63 17111.54 88888.00 2019-07-18 12:41:05.000 199 33878.46 260.63 17111.52 37955.39 2019-07-18 12:41:06.000 199 33878.45 260.65 17111.49 88888.00 2019-07-18 12:41:07.000 199 33878.41 260.66 17111.45 88888.00 2019-07-18 12:41:08.000 199 33878.37 260.66 17111.46 88888.00 2019-07-18 12:41:09.000 199 33878.35 260.66 17111.46 88888.00 2019-07-18 12:41:10.000 199 33878.38 260.61 17111.48 37955.42 2019-07-18 12:41:11.000 199 33878.36 260.61 17111.50 88888.00 2019-07-18 12:41:12.000 199 33878.33 260.59 17111.49 88888.00 2019-07-18 12:41:13.000 199 33878.35 260.61 17111.49 88888.00 2019-07-18 12:41:14.000 199 33878.35 260.66 17111.49 88888.00 2019-07-18 12:41:15.000 199 33878.34 260.63 17111.47 37955.39 2019-07-18 12:41:16.000 199 33878.31 260.65 17111.48 88888.00 2019-07-18 12:41:17.000 199 33878.27 260.66 17111.51 88888.00 2019-07-18 12:41:18.000 199 33878.24 260.71 17111.49 88888.00 2019-07-18 12:41:19.000 199 33878.26 260.71 17111.53 88888.00 2019-07-18 12:41:20.000 199 33878.25 260.70 17111.55 37955.33 2019-07-18 12:41:21.000 199 33878.21 260.72 17111.52 88888.00 2019-07-18 12:41:22.000 199 33878.20 260.72 17111.49 88888.00 2019-07-18 12:41:23.000 199 33878.18 260.74 17111.48 88888.00 2019-07-18 12:41:24.000 199 33878.18 260.75 17111.48 88888.00 2019-07-18 12:41:25.000 199 33878.20 260.78 17111.49 37955.41 2019-07-18 12:41:26.000 199 33878.22 260.79 17111.48 88888.00 2019-07-18 12:41:27.000 199 33878.22 260.82 17111.47 88888.00 2019-07-18 12:41:28.000 199 33878.20 260.80 17111.46 88888.00 2019-07-18 12:41:29.000 199 33878.23 260.77 17111.49 88888.00 2019-07-18 12:41:30.000 199 33878.21 260.77 17111.50 37955.28 2019-07-18 12:41:31.000 199 33878.23 260.81 17111.50 88888.00 2019-07-18 12:41:32.000 199 33878.20 260.79 17111.49 88888.00 2019-07-18 12:41:33.000 199 33878.24 260.79 17111.50 88888.00 2019-07-18 12:41:34.000 199 33878.20 260.77 17111.51 88888.00 2019-07-18 12:41:35.000 199 33878.19 260.80 17111.49 37955.40 2019-07-18 12:41:36.000 199 33878.19 260.83 17111.50 88888.00 2019-07-18 12:41:37.000 199 33878.15 260.85 17111.50 88888.00 2019-07-18 12:41:38.000 199 33878.16 260.85 17111.48 88888.00 2019-07-18 12:41:39.000 199 33878.16 260.81 17111.48 88888.00 2019-07-18 12:41:40.000 199 33878.17 260.78 17111.52 37955.35 2019-07-18 12:41:41.000 199 33878.19 260.78 17111.49 88888.00 2019-07-18 12:41:42.000 199 33878.19 260.76 17111.54 88888.00 2019-07-18 12:41:43.000 199 33878.20 260.78 17111.53 88888.00 2019-07-18 12:41:44.000 199 33878.22 260.76 17111.51 88888.00 2019-07-18 12:41:45.000 199 33878.21 260.72 17111.50 37955.32 2019-07-18 12:41:46.000 199 33878.21 260.77 17111.53 88888.00 2019-07-18 12:41:47.000 199 33878.19 260.78 17111.53 88888.00 2019-07-18 12:41:48.000 199 33878.24 260.79 17111.52 88888.00 2019-07-18 12:41:49.000 199 33878.25 260.78 17111.51 88888.00 2019-07-18 12:41:50.000 199 33878.20 260.77 17111.52 37955.37 2019-07-18 12:41:51.000 199 33878.22 260.79 17111.50 88888.00 2019-07-18 12:41:52.000 199 33878.21 260.78 17111.49 88888.00 2019-07-18 12:41:53.000 199 33878.21 260.78 17111.53 88888.00 2019-07-18 12:41:54.000 199 33878.19 260.83 17111.57 88888.00 2019-07-18 12:41:55.000 199 33878.20 260.81 17111.55 37955.32 2019-07-18 12:41:56.000 199 33878.19 260.81 17111.53 88888.00 2019-07-18 12:41:57.000 199 33878.24 260.81 17111.53 88888.00 2019-07-18 12:41:58.000 199 33878.29 260.78 17111.51 88888.00 2019-07-18 12:41:59.000 199 33878.32 260.75 17111.52 88888.00 2019-07-18 12:42:00.000 199 33878.29 260.78 17111.51 37955.42 2019-07-18 12:42:01.000 199 33878.28 260.86 17111.51 88888.00 2019-07-18 12:42:02.000 199 33878.30 260.83 17111.51 88888.00 2019-07-18 12:42:03.000 199 33878.32 260.81 17111.45 88888.00 2019-07-18 12:42:04.000 199 33878.32 260.80 17111.46 88888.00 2019-07-18 12:42:05.000 199 33878.37 260.80 17111.47 37955.47 2019-07-18 12:42:06.000 199 33878.39 260.77 17111.46 88888.00 2019-07-18 12:42:07.000 199 33878.41 260.77 17111.46 88888.00 2019-07-18 12:42:08.000 199 33878.40 260.76 17111.47 88888.00 2019-07-18 12:42:09.000 199 33878.43 260.75 17111.49 88888.00 2019-07-18 12:42:10.000 199 33878.46 260.73 17111.46 37955.44 2019-07-18 12:42:11.000 199 33878.44 260.74 17111.46 88888.00 2019-07-18 12:42:12.000 199 33878.41 260.75 17111.49 88888.00 2019-07-18 12:42:13.000 199 33878.41 260.79 17111.49 88888.00 2019-07-18 12:42:14.000 199 33878.44 260.83 17111.53 88888.00 2019-07-18 12:42:15.000 199 33878.45 260.83 17111.54 37955.57 2019-07-18 12:42:16.000 199 33878.45 260.84 17111.51 88888.00 2019-07-18 12:42:17.000 199 33878.48 260.81 17111.50 88888.00 2019-07-18 12:42:18.000 199 33878.48 260.82 17111.46 88888.00 2019-07-18 12:42:19.000 199 33878.50 260.85 17111.48 88888.00 2019-07-18 12:42:20.000 199 33878.49 260.83 17111.52 37955.51 2019-07-18 12:42:21.000 199 33878.50 260.85 17111.55 88888.00 2019-07-18 12:42:22.000 199 33878.51 260.86 17111.53 88888.00 2019-07-18 12:42:23.000 199 33878.56 260.85 17111.51 88888.00 2019-07-18 12:42:24.000 199 33878.56 260.85 17111.52 88888.00 2019-07-18 12:42:25.000 199 33878.56 260.90 17111.54 37955.65 2019-07-18 12:42:26.000 199 33878.53 260.87 17111.53 88888.00 2019-07-18 12:42:27.000 199 33878.52 260.83 17111.50 88888.00 2019-07-18 12:42:28.000 199 33878.56 260.85 17111.51 88888.00 2019-07-18 12:42:29.000 199 33878.58 260.84 17111.53 88888.00 2019-07-18 12:42:30.000 199 33878.58 260.82 17111.51 37955.70 2019-07-18 12:42:31.000 199 33878.59 260.84 17111.51 88888.00 2019-07-18 12:42:32.000 199 33878.63 260.86 17111.48 88888.00 2019-07-18 12:42:33.000 199 33878.65 260.82 17111.47 88888.00 2019-07-18 12:42:34.000 199 33878.61 260.81 17111.45 88888.00 2019-07-18 12:42:35.000 199 33878.62 260.80 17111.45 37955.66 2019-07-18 12:42:36.000 199 33878.64 260.82 17111.48 88888.00 2019-07-18 12:42:37.000 199 33878.65 260.85 17111.53 88888.00 2019-07-18 12:42:38.000 199 33878.68 260.85 17111.54 88888.00 2019-07-18 12:42:39.000 199 33878.72 260.84 17111.52 88888.00 2019-07-18 12:42:40.000 199 33878.71 260.80 17111.57 37955.70 2019-07-18 12:42:41.000 199 33878.67 260.81 17111.56 88888.00 2019-07-18 12:42:42.000 199 33878.66 260.80 17111.56 88888.00 2019-07-18 12:42:43.000 199 33878.65 260.82 17111.57 88888.00 2019-07-18 12:42:44.000 199 33878.70 260.83 17111.56 88888.00 2019-07-18 12:42:45.000 199 33878.75 260.80 17111.51 37955.67 2019-07-18 12:42:46.000 199 33878.70 260.73 17111.53 88888.00 2019-07-18 12:42:47.000 199 33878.66 260.76 17111.54 88888.00 2019-07-18 12:42:48.000 199 33878.69 260.79 17111.54 88888.00 2019-07-18 12:42:49.000 199 33878.72 260.71 17111.52 88888.00 2019-07-18 12:42:50.000 199 33878.74 260.71 17111.53 37955.80 2019-07-18 12:42:51.000 199 33878.76 260.74 17111.54 88888.00 2019-07-18 12:42:52.000 199 33878.74 260.73 17111.54 88888.00 2019-07-18 12:42:53.000 199 33878.74 260.72 17111.55 88888.00 2019-07-18 12:42:54.000 199 33878.69 260.69 17111.51 88888.00 2019-07-18 12:42:55.000 199 33878.69 260.73 17111.52 37955.77 2019-07-18 12:42:56.000 199 33878.73 260.75 17111.53 88888.00 2019-07-18 12:42:57.000 199 33878.76 260.74 17111.53 88888.00 2019-07-18 12:42:58.000 199 33878.75 260.78 17111.53 88888.00 2019-07-18 12:42:59.000 199 33878.78 260.75 17111.52 88888.00 2019-07-18 12:43:00.000 199 33878.78 260.74 17111.53 37955.75 2019-07-18 12:43:01.000 199 33878.78 260.78 17111.54 88888.00 2019-07-18 12:43:02.000 199 33878.80 260.81 17111.55 88888.00 2019-07-18 12:43:03.000 199 33878.78 260.77 17111.48 88888.00 2019-07-18 12:43:04.000 199 33878.83 260.80 17111.49 88888.00 2019-07-18 12:43:05.000 199 33878.80 260.80 17111.49 37955.78 2019-07-18 12:43:06.000 199 33878.81 260.75 17111.51 88888.00 2019-07-18 12:43:07.000 199 33878.80 260.75 17111.51 88888.00 2019-07-18 12:43:08.000 199 33878.81 260.76 17111.51 88888.00 2019-07-18 12:43:09.000 199 33878.81 260.77 17111.50 88888.00 2019-07-18 12:43:10.000 199 33878.80 260.80 17111.52 37955.83 2019-07-18 12:43:11.000 199 33878.77 260.84 17111.52 88888.00 2019-07-18 12:43:12.000 199 33878.77 260.85 17111.50 88888.00 2019-07-18 12:43:13.000 199 33878.78 260.88 17111.48 88888.00 2019-07-18 12:43:14.000 199 33878.79 260.89 17111.49 88888.00 2019-07-18 12:43:15.000 199 33878.74 260.90 17111.55 37955.89 2019-07-18 12:43:16.000 199 33878.73 260.89 17111.53 88888.00 2019-07-18 12:43:17.000 199 33878.76 260.91 17111.50 88888.00 2019-07-18 12:43:18.000 199 33878.80 260.96 17111.51 88888.00 2019-07-18 12:43:19.000 199 33878.81 260.97 17111.54 88888.00 2019-07-18 12:43:20.000 199 33878.82 260.96 17111.52 37955.85 2019-07-18 12:43:21.000 199 33878.82 260.96 17111.50 88888.00 2019-07-18 12:43:22.000 199 33878.84 260.97 17111.52 88888.00 2019-07-18 12:43:23.000 199 33878.83 260.99 17111.49 88888.00 2019-07-18 12:43:24.000 199 33878.77 261.01 17111.47 88888.00 2019-07-18 12:43:25.000 199 33878.79 260.99 17111.48 37955.90 2019-07-18 12:43:26.000 199 33878.81 260.99 17111.48 88888.00 2019-07-18 12:43:27.000 199 33878.80 260.99 17111.47 88888.00 2019-07-18 12:43:28.000 199 33878.82 261.02 17111.49 88888.00 2019-07-18 12:43:29.000 199 33878.80 261.04 17111.51 88888.00 2019-07-18 12:43:30.000 199 33878.82 261.03 17111.50 37955.91 2019-07-18 12:43:31.000 199 33878.85 260.99 17111.50 88888.00 2019-07-18 12:43:32.000 199 33878.88 261.00 17111.49 88888.00 2019-07-18 12:43:33.000 199 33878.93 261.00 17111.51 88888.00 2019-07-18 12:43:34.000 199 33878.93 261.04 17111.51 88888.00 2019-07-18 12:43:35.000 199 33878.95 261.06 17111.52 37955.81 2019-07-18 12:43:36.000 199 33878.96 261.01 17111.54 88888.00 2019-07-18 12:43:37.000 199 33878.98 261.00 17111.54 88888.00 2019-07-18 12:43:38.000 199 33878.96 260.99 17111.50 88888.00 2019-07-18 12:43:39.000 199 33879.00 260.99 17111.47 88888.00 2019-07-18 12:43:40.000 199 33879.04 261.00 17111.49 37955.99 2019-07-18 12:43:41.000 199 33879.07 261.02 17111.51 88888.00 2019-07-18 12:43:42.000 199 33879.09 261.04 17111.52 88888.00 2019-07-18 12:43:43.000 199 33879.12 261.08 17111.49 88888.00 2019-07-18 12:43:44.000 199 33879.10 261.04 17111.45 88888.00 2019-07-18 12:43:45.000 199 33879.09 261.03 17111.47 37956.04 2019-07-18 12:43:46.000 199 33879.09 261.04 17111.47 88888.00 2019-07-18 12:43:47.000 199 33879.09 261.07 17111.42 88888.00 2019-07-18 12:43:48.000 199 33879.12 261.05 17111.44 88888.00 2019-07-18 12:43:49.000 199 33879.08 261.01 17111.45 88888.00 2019-07-18 12:43:50.000 199 33879.05 261.01 17111.44 37956.02 2019-07-18 12:43:51.000 199 33879.02 260.97 17111.49 88888.00 2019-07-18 12:43:52.000 199 33879.03 260.99 17111.48 88888.00 2019-07-18 12:43:53.000 199 33879.05 261.01 17111.46 88888.00 2019-07-18 12:43:54.000 199 33879.03 261.00 17111.49 88888.00 2019-07-18 12:43:55.000 199 33879.06 260.97 17111.50 37956.02 2019-07-18 12:43:56.000 199 33879.05 260.94 17111.51 88888.00 2019-07-18 12:43:57.000 199 33878.99 260.94 17111.51 88888.00 2019-07-18 12:43:58.000 199 33878.97 260.95 17111.49 88888.00 2019-07-18 12:43:59.000 199 33878.99 260.93 17111.53 88888.00 2019-07-18 12:44:00.000 199 33878.99 260.95 17111.51 37955.94 2019-07-18 12:44:01.000 199 33879.01 261.00 17111.48 88888.00 2019-07-18 12:44:02.000 199 33879.00 260.99 17111.46 88888.00 2019-07-18 12:44:03.000 199 33879.00 261.00 17111.49 88888.00 2019-07-18 12:44:04.000 199 33879.01 260.98 17111.48 88888.00 2019-07-18 12:44:05.000 199 33879.05 261.02 17111.46 37955.93 2019-07-18 12:44:06.000 199 33879.05 261.04 17111.47 88888.00 2019-07-18 12:44:07.000 199 33879.05 261.09 17111.49 88888.00 2019-07-18 12:44:08.000 199 33879.06 261.08 17111.52 88888.00 2019-07-18 12:44:09.000 199 33879.07 261.08 17111.48 88888.00 2019-07-18 12:44:10.000 199 33879.07 261.08 17111.49 37956.00 2019-07-18 12:44:11.000 199 33879.10 261.06 17111.52 88888.00 2019-07-18 12:44:12.000 199 33879.14 261.02 17111.48 88888.00 2019-07-18 12:44:13.000 199 33879.13 261.00 17111.48 88888.00 2019-07-18 12:44:14.000 199 33879.15 261.05 17111.47 88888.00 2019-07-18 12:44:15.000 199 33879.17 261.05 17111.48 37956.08 2019-07-18 12:44:16.000 199 33879.20 261.07 17111.48 88888.00 2019-07-18 12:44:17.000 199 33879.22 261.05 17111.51 88888.00 2019-07-18 12:44:18.000 199 33879.23 261.08 17111.51 88888.00 2019-07-18 12:44:19.000 199 33879.25 261.10 17111.49 88888.00 2019-07-18 12:44:20.000 199 33879.26 261.12 17111.52 37956.17 2019-07-18 12:44:21.000 199 33879.29 261.12 17111.49 88888.00 2019-07-18 12:44:22.000 199 33879.28 261.14 17111.48 88888.00 2019-07-18 12:44:23.000 199 33879.31 261.12 17111.48 88888.00 2019-07-18 12:44:24.000 199 33879.30 261.11 17111.46 88888.00 2019-07-18 12:44:25.000 199 33879.27 261.11 17111.49 37956.18 2019-07-18 12:44:26.000 199 33879.28 261.11 17111.48 88888.00 2019-07-18 12:44:27.000 199 33879.23 261.11 17111.48 88888.00 2019-07-18 12:44:28.000 199 33879.22 261.11 17111.51 88888.00 2019-07-18 12:44:29.000 199 33879.22 261.13 17111.52 88888.00 2019-07-18 12:44:30.000 199 33879.23 261.14 17111.54 37956.13 2019-07-18 12:44:31.000 199 33879.24 261.15 17111.57 88888.00 2019-07-18 12:44:32.000 199 33879.18 261.15 17111.55 88888.00 2019-07-18 12:44:33.000 199 33879.17 261.10 17111.52 88888.00 2019-07-18 12:44:34.000 199 33879.19 261.11 17111.52 88888.00 2019-07-18 12:44:35.000 199 33879.21 261.15 17111.48 37956.09 2019-07-18 12:44:36.000 199 33879.18 261.14 17111.51 88888.00 2019-07-18 12:44:37.000 199 33879.17 261.17 17111.56 88888.00 2019-07-18 12:44:38.000 199 33879.18 261.13 17111.57 88888.00 2019-07-18 12:44:39.000 199 33879.19 261.11 17111.55 88888.00 2019-07-18 12:44:40.000 199 33879.20 261.10 17111.54 37956.18 2019-07-18 12:44:41.000 199 33879.22 261.10 17111.53 88888.00 2019-07-18 12:44:42.000 199 33879.22 261.12 17111.51 88888.00 2019-07-18 12:44:43.000 199 33879.21 261.14 17111.54 88888.00 2019-07-18 12:44:44.000 199 33879.16 261.19 17111.55 88888.00 2019-07-18 12:44:45.000 199 33879.15 261.18 17111.53 37956.18 2019-07-18 12:44:46.000 199 33879.17 261.21 17111.53 88888.00 2019-07-18 12:44:47.000 199 33879.16 261.19 17111.55 88888.00 2019-07-18 12:44:48.000 199 33879.15 261.18 17111.52 88888.00 2019-07-18 12:44:49.000 199 33879.16 261.15 17111.56 88888.00 2019-07-18 12:44:50.000 199 33879.15 261.16 17111.54 37956.16 2019-07-18 12:44:51.000 199 33879.16 261.17 17111.55 88888.00 2019-07-18 12:44:52.000 199 33879.16 261.17 17111.52 88888.00 2019-07-18 12:44:53.000 199 33879.16 261.17 17111.56 88888.00 2019-07-18 12:44:54.000 199 33879.17 261.19 17111.57 88888.00 2019-07-18 12:44:55.000 199 33879.15 261.20 17111.57 37956.18 2019-07-18 12:44:56.000 199 33879.14 261.19 17111.60 88888.00 2019-07-18 12:44:57.000 199 33879.14 261.21 17111.54 88888.00 2019-07-18 12:44:58.000 199 33879.16 261.20 17111.55 88888.00 2019-07-18 12:44:59.000 199 33879.21 261.22 17111.50 88888.00 2019-07-18 12:45:00.000 199 33879.21 261.22 17111.51 37956.14 2019-07-18 12:45:01.000 199 33879.20 261.24 17111.51 88888.00 2019-07-18 12:45:02.000 199 33879.22 261.25 17111.51 88888.00 2019-07-18 12:45:03.000 199 33879.22 261.21 17111.51 88888.00 2019-07-18 12:45:04.000 199 33879.22 261.21 17111.48 88888.00 2019-07-18 12:45:05.000 199 33879.25 261.16 17111.46 37956.21 2019-07-18 12:45:06.000 199 33879.27 261.21 17111.47 88888.00 2019-07-18 12:45:07.000 199 33879.33 261.20 17111.50 88888.00 2019-07-18 12:45:08.000 199 33879.33 261.18 17111.46 88888.00 2019-07-18 12:45:09.000 199 33879.33 261.20 17111.50 88888.00 2019-07-18 12:45:10.000 199 33879.34 261.20 17111.48 37956.30 2019-07-18 12:45:11.000 199 33879.36 261.19 17111.46 88888.00 2019-07-18 12:45:12.000 199 33879.37 261.18 17111.49 88888.00 2019-07-18 12:45:13.000 199 33879.38 261.18 17111.51 88888.00 2019-07-18 12:45:14.000 199 33879.42 261.16 17111.53 88888.00 2019-07-18 12:45:15.000 199 33879.41 261.18 17111.48 37956.28 2019-07-18 12:45:16.000 199 33879.43 261.14 17111.45 88888.00 2019-07-18 12:45:17.000 199 33879.46 261.12 17111.45 88888.00 2019-07-18 12:45:18.000 199 33879.47 261.10 17111.48 88888.00 2019-07-18 12:45:19.000 199 33879.48 261.10 17111.50 88888.00 2019-07-18 12:45:20.000 199 33879.43 261.11 17111.52 37956.29 2019-07-18 12:45:21.000 199 33879.46 261.10 17111.52 88888.00 2019-07-18 12:45:22.000 199 33879.51 261.07 17111.53 88888.00 2019-07-18 12:45:23.000 199 33879.50 261.05 17111.51 88888.00 2019-07-18 12:45:24.000 199 33879.49 261.07 17111.52 88888.00 2019-07-18 12:45:25.000 199 33879.51 261.04 17111.54 37956.36 2019-07-18 12:45:26.000 199 33879.50 260.99 17111.55 88888.00 2019-07-18 12:45:27.000 199 33879.47 260.99 17111.51 88888.00 2019-07-18 12:45:28.000 199 33879.50 260.97 17111.49 88888.00 2019-07-18 12:45:29.000 199 33879.54 260.95 17111.51 88888.00 2019-07-18 12:45:30.000 199 33879.52 260.96 17111.55 37956.42 2019-07-18 12:45:31.000 199 33879.57 260.95 17111.54 88888.00 2019-07-18 12:45:32.000 199 33879.58 260.91 17111.53 88888.00 2019-07-18 12:45:33.000 199 33879.58 260.91 17111.53 88888.00 2019-07-18 12:45:34.000 199 33879.57 260.88 17111.50 88888.00 2019-07-18 12:45:35.000 199 33879.58 260.87 17111.52 37956.42 2019-07-18 12:45:36.000 199 33879.53 260.85 17111.55 88888.00 2019-07-18 12:45:37.000 199 33879.55 260.87 17111.56 88888.00 2019-07-18 12:45:38.000 199 33879.58 260.87 17111.53 88888.00 2019-07-18 12:45:39.000 199 33879.57 260.85 17111.55 88888.00 2019-07-18 12:45:40.000 199 33879.56 260.85 17111.56 37956.52 2019-07-18 12:45:41.000 199 33879.55 260.90 17111.54 88888.00 2019-07-18 12:45:42.000 199 33879.53 260.91 17111.55 88888.00 2019-07-18 12:45:43.000 199 33879.54 260.90 17111.59 88888.00 2019-07-18 12:45:44.000 199 33879.57 260.90 17111.64 88888.00 2019-07-18 12:45:45.000 199 33879.57 260.91 17111.60 37956.45 2019-07-18 12:45:46.000 199 33879.55 260.90 17111.60 88888.00 2019-07-18 12:45:47.000 199 33879.57 260.87 17111.59 88888.00 2019-07-18 12:45:48.000 199 33879.58 260.87 17111.60 88888.00 2019-07-18 12:45:49.000 199 33879.63 260.87 17111.61 88888.00 2019-07-18 12:45:50.000 199 33879.60 260.85 17111.60 37956.51 2019-07-18 12:45:51.000 199 33879.56 260.87 17111.63 88888.00 2019-07-18 12:45:52.000 199 33879.50 260.89 17111.60 88888.00 2019-07-18 12:45:53.000 199 33879.53 260.88 17111.58 88888.00 2019-07-18 12:45:54.000 199 33879.55 260.87 17111.57 88888.00 2019-07-18 12:45:55.000 199 33879.56 260.88 17111.56 37956.47 2019-07-18 12:45:56.000 199 33879.54 260.89 17111.51 88888.00 2019-07-18 12:45:57.000 199 33879.56 260.86 17111.48 88888.00 2019-07-18 12:45:58.000 199 33879.55 260.85 17111.46 88888.00 2019-07-18 12:45:59.000 199 33879.54 260.82 17111.47 88888.00 2019-07-18 12:46:00.000 199 33879.57 260.89 17111.54 37956.53 2019-07-18 12:46:01.000 199 33879.51 260.89 17111.54 88888.00 2019-07-18 12:46:02.000 199 33879.53 260.84 17111.55 88888.00 2019-07-18 12:46:03.000 199 33879.59 260.81 17111.52 88888.00 2019-07-18 12:46:04.000 199 33879.57 260.85 17111.54 88888.00 2019-07-18 12:46:05.000 199 33879.52 260.88 17111.58 37956.48 2019-07-18 12:46:06.000 199 33879.56 260.84 17111.57 88888.00 2019-07-18 12:46:07.000 199 33879.55 260.81 17111.54 88888.00 2019-07-18 12:46:08.000 199 33879.54 260.83 17111.61 88888.00 2019-07-18 12:46:09.000 199 33879.54 260.85 17111.58 88888.00 2019-07-18 12:46:10.000 199 33879.59 260.87 17111.55 37956.45 2019-07-18 12:46:11.000 199 33879.61 260.84 17111.51 88888.00 2019-07-18 12:46:12.000 199 33879.60 260.82 17111.52 88888.00 2019-07-18 12:46:13.000 199 33879.63 260.79 17111.55 88888.00 2019-07-18 12:46:14.000 199 33879.62 260.77 17111.53 88888.00 2019-07-18 12:46:15.000 199 33879.60 260.78 17111.57 37956.48 2019-07-18 12:46:16.000 199 33879.64 260.78 17111.55 88888.00 2019-07-18 12:46:17.000 199 33879.68 260.76 17111.52 88888.00 2019-07-18 12:46:18.000 199 33879.65 260.73 17111.47 88888.00 2019-07-18 12:46:19.000 199 33879.63 260.70 17111.46 88888.00 2019-07-18 12:46:20.000 199 33879.66 260.69 17111.51 37956.43 2019-07-18 12:46:21.000 199 33879.68 260.73 17111.56 88888.00 2019-07-18 12:46:22.000 199 33879.71 260.71 17111.53 88888.00 2019-07-18 12:46:23.000 199 33879.69 260.66 17111.55 88888.00 2019-07-18 12:46:24.000 199 33879.73 260.66 17111.56 88888.00 2019-07-18 12:46:25.000 199 33879.74 260.65 17111.54 37956.67 2019-07-18 12:46:26.000 199 33879.78 260.63 17111.58 88888.00 2019-07-18 12:46:27.000 199 33879.80 260.66 17111.52 88888.00 2019-07-18 12:46:28.000 199 33879.78 260.66 17111.53 88888.00 2019-07-18 12:46:29.000 199 33879.78 260.66 17111.53 88888.00 2019-07-18 12:46:30.000 199 33879.79 260.60 17111.49 37956.72 2019-07-18 12:46:31.000 199 33879.80 260.60 17111.50 88888.00 2019-07-18 12:46:32.000 199 33879.76 260.62 17111.55 88888.00 2019-07-18 12:46:33.000 199 33879.80 260.66 17111.57 88888.00 2019-07-18 12:46:34.000 199 33879.79 260.66 17111.55 88888.00 2019-07-18 12:46:35.000 199 33879.79 260.65 17111.53 37956.70 2019-07-18 12:46:36.000 199 33879.85 260.67 17111.58 88888.00 2019-07-18 12:46:37.000 199 33879.85 260.67 17111.60 88888.00 2019-07-18 12:46:38.000 199 33879.84 260.65 17111.59 88888.00 2019-07-18 12:46:39.000 199 33879.81 260.65 17111.57 88888.00 2019-07-18 12:46:40.000 199 33879.85 260.63 17111.60 37956.70 2019-07-18 12:46:41.000 199 33879.90 260.62 17111.57 88888.00 2019-07-18 12:46:42.000 199 33879.91 260.60 17111.56 88888.00 2019-07-18 12:46:43.000 199 33879.90 260.57 17111.55 88888.00 2019-07-18 12:46:44.000 199 33879.87 260.58 17111.57 88888.00 2019-07-18 12:46:45.000 199 33879.89 260.59 17111.57 37956.84 2019-07-18 12:46:46.000 199 33879.90 260.62 17111.54 88888.00 2019-07-18 12:46:47.000 199 33879.96 260.63 17111.52 88888.00 2019-07-18 12:46:48.000 199 33879.96 260.59 17111.51 88888.00 2019-07-18 12:46:49.000 199 33879.98 260.58 17111.56 88888.00 2019-07-18 12:46:50.000 199 33879.97 260.54 17111.57 37956.81 2019-07-18 12:46:51.000 199 33880.00 260.53 17111.61 88888.00 2019-07-18 12:46:52.000 199 33879.96 260.55 17111.59 88888.00 2019-07-18 12:46:53.000 199 33879.95 260.55 17111.52 88888.00 2019-07-18 12:46:54.000 199 33879.98 260.56 17111.55 88888.00 2019-07-18 12:46:55.000 199 33879.99 260.53 17111.59 37956.89 2019-07-18 12:46:56.000 199 33879.98 260.49 17111.59 88888.00 2019-07-18 12:46:57.000 199 33880.02 260.54 17111.57 88888.00 2019-07-18 12:46:58.000 199 33880.01 260.54 17111.55 88888.00 2019-07-18 12:46:59.000 199 33880.00 260.48 17111.60 88888.00 2019-07-18 12:47:00.000 199 33879.99 260.48 17111.59 37956.95 2019-07-18 12:47:01.000 199 33879.98 260.45 17111.60 88888.00 2019-07-18 12:47:02.000 199 33880.04 260.43 17111.60 88888.00 2019-07-18 12:47:03.000 199 33880.07 260.42 17111.61 88888.00 2019-07-18 12:47:04.000 199 33880.10 260.45 17111.61 88888.00 2019-07-18 12:47:05.000 199 33880.10 260.46 17111.57 37956.91 2019-07-18 12:47:06.000 199 33880.12 260.43 17111.57 88888.00 2019-07-18 12:47:07.000 199 33880.10 260.45 17111.60 88888.00 2019-07-18 12:47:08.000 199 33880.14 260.47 17111.63 88888.00 2019-07-18 12:47:09.000 199 33880.17 260.50 17111.63 88888.00 2019-07-18 12:47:10.000 199 33880.18 260.49 17111.61 37957.02 2019-07-18 12:47:11.000 199 33880.18 260.50 17111.61 88888.00 2019-07-18 12:47:12.000 199 33880.13 260.48 17111.62 88888.00 2019-07-18 12:47:13.000 199 33880.12 260.43 17111.63 88888.00 2019-07-18 12:47:14.000 199 33880.13 260.40 17111.59 88888.00 2019-07-18 12:47:15.000 199 33880.15 260.40 17111.60 37956.92 2019-07-18 12:47:16.000 199 33880.12 260.42 17111.55 88888.00 2019-07-18 12:47:17.000 199 33880.11 260.40 17111.52 88888.00 2019-07-18 12:47:18.000 199 33880.14 260.40 17111.59 88888.00 2019-07-18 12:47:19.000 199 33880.12 260.39 17111.62 88888.00 2019-07-18 12:47:20.000 199 33880.09 260.41 17111.64 37957.02 2019-07-18 12:47:21.000 199 33880.10 260.45 17111.67 88888.00 2019-07-18 12:47:22.000 199 33880.09 260.44 17111.66 88888.00 2019-07-18 12:47:23.000 199 33880.13 260.47 17111.64 88888.00 2019-07-18 12:47:24.000 199 33880.08 260.47 17111.60 88888.00 2019-07-18 12:47:25.000 199 33880.10 260.49 17111.64 37956.96 2019-07-18 12:47:26.000 199 33880.09 260.49 17111.64 88888.00 2019-07-18 12:47:27.000 199 33880.08 260.51 17111.63 88888.00 2019-07-18 12:47:28.000 199 33880.11 260.52 17111.60 88888.00 2019-07-18 12:47:29.000 199 33880.04 260.46 17111.61 88888.00 2019-07-18 12:47:30.000 199 33880.01 260.48 17111.60 37956.94 2019-07-18 12:47:31.000 199 33879.98 260.50 17111.64 88888.00 2019-07-18 12:47:32.000 199 33879.96 260.56 17111.66 88888.00 2019-07-18 12:47:33.000 199 33879.94 260.57 17111.64 88888.00 2019-07-18 12:47:34.000 199 33879.92 260.54 17111.62 88888.00 2019-07-18 12:47:35.000 199 33879.95 260.49 17111.66 37956.91 2019-07-18 12:47:36.000 199 33879.94 260.44 17111.69 88888.00 2019-07-18 12:47:37.000 199 33879.94 260.46 17111.71 88888.00 2019-07-18 12:47:38.000 199 33879.95 260.45 17111.67 88888.00 2019-07-18 12:47:39.000 199 33879.93 260.45 17111.64 88888.00 2019-07-18 12:47:40.000 199 33879.93 260.49 17111.67 37956.89 2019-07-18 12:47:41.000 199 33879.84 260.43 17111.69 88888.00 2019-07-18 12:47:42.000 199 33879.86 260.46 17111.68 88888.00 2019-07-18 12:47:43.000 199 33879.86 260.45 17111.68 88888.00 2019-07-18 12:47:44.000 199 33879.86 260.46 17111.67 88888.00 2019-07-18 12:47:45.000 199 33879.87 260.45 17111.68 37956.80 2019-07-18 12:47:46.000 199 33879.87 260.43 17111.69 88888.00 2019-07-18 12:47:47.000 199 33879.88 260.43 17111.70 88888.00 2019-07-18 12:47:48.000 199 33879.84 260.42 17111.67 88888.00 2019-07-18 12:47:49.000 199 33879.79 260.45 17111.67 88888.00 2019-07-18 12:47:50.000 199 33879.77 260.42 17111.72 37956.77 2019-07-18 12:47:51.000 199 33879.79 260.40 17111.71 88888.00 2019-07-18 12:47:52.000 199 33879.79 260.36 17111.64 88888.00 2019-07-18 12:47:53.000 199 33879.78 260.33 17111.61 88888.00 2019-07-18 12:47:54.000 199 33879.79 260.34 17111.69 88888.00 2019-07-18 12:47:55.000 199 33879.80 260.35 17111.66 37956.75 2019-07-18 12:47:56.000 199 33879.82 260.35 17111.65 88888.00 2019-07-18 12:47:57.000 199 33879.80 260.32 17111.68 88888.00 2019-07-18 12:47:58.000 199 33879.82 260.33 17111.69 88888.00 2019-07-18 12:47:59.000 199 33879.82 260.31 17111.70 88888.00 2019-07-18 12:48:00.000 199 33879.82 260.30 17111.70 37956.75 2019-07-18 12:48:01.000 199 33879.78 260.29 17111.68 88888.00 2019-07-18 12:48:02.000 199 33879.80 260.27 17111.69 88888.00 2019-07-18 12:48:03.000 199 33879.81 260.28 17111.72 88888.00 2019-07-18 12:48:04.000 199 33879.86 260.31 17111.74 88888.00 2019-07-18 12:48:05.000 199 33879.84 260.25 17111.74 37956.75 2019-07-18 12:48:06.000 199 33879.87 260.22 17111.74 88888.00 2019-07-18 12:48:07.000 199 33879.88 260.25 17111.73 88888.00 2019-07-18 12:48:08.000 199 33879.87 260.28 17111.74 88888.00 2019-07-18 12:48:09.000 199 33879.88 260.28 17111.74 88888.00 2019-07-18 12:48:10.000 199 33879.90 260.25 17111.70 37956.77 2019-07-18 12:48:11.000 199 33879.91 260.23 17111.73 88888.00 2019-07-18 12:48:12.000 199 33879.88 260.22 17111.72 88888.00 2019-07-18 12:48:13.000 199 33879.88 260.22 17111.66 88888.00 2019-07-18 12:48:14.000 199 33879.87 260.23 17111.66 88888.00 2019-07-18 12:48:15.000 199 33879.90 260.23 17111.70 37956.81 2019-07-18 12:48:16.000 199 33879.90 260.24 17111.68 88888.00 2019-07-18 12:48:17.000 199 33879.90 260.22 17111.67 88888.00 2019-07-18 12:48:18.000 199 33879.87 260.18 17111.71 88888.00 2019-07-18 12:48:19.000 199 33879.88 260.17 17111.75 88888.00 2019-07-18 12:48:20.000 199 33879.90 260.18 17111.73 37956.88 2019-07-18 12:48:21.000 199 33879.92 260.20 17111.73 88888.00 2019-07-18 12:48:22.000 199 33879.91 260.18 17111.78 88888.00 2019-07-18 12:48:23.000 199 33879.90 260.14 17111.77 88888.00 2019-07-18 12:48:24.000 199 33879.90 260.14 17111.77 88888.00 2019-07-18 12:48:25.000 199 33879.87 260.13 17111.75 37956.88 2019-07-18 12:48:26.000 199 33879.84 260.15 17111.74 88888.00 2019-07-18 12:48:27.000 199 33879.84 260.14 17111.74 88888.00 2019-07-18 12:48:28.000 199 33879.82 260.13 17111.76 88888.00 2019-07-18 12:48:29.000 199 33879.82 260.13 17111.74 88888.00 2019-07-18 12:48:30.000 199 33879.80 260.16 17111.73 37956.81 2019-07-18 12:48:31.000 199 33879.83 260.19 17111.74 88888.00 2019-07-18 12:48:32.000 199 33879.80 260.18 17111.72 88888.00 2019-07-18 12:48:33.000 199 33879.80 260.16 17111.72 88888.00 2019-07-18 12:48:34.000 199 33879.78 260.16 17111.72 88888.00 2019-07-18 12:48:35.000 199 33879.73 260.17 17111.73 37956.84 2019-07-18 12:48:36.000 199 33879.73 260.16 17111.78 88888.00 2019-07-18 12:48:37.000 199 33879.76 260.13 17111.82 88888.00 2019-07-18 12:48:38.000 199 33879.79 260.14 17111.83 88888.00 2019-07-18 12:48:39.000 199 33879.79 260.15 17111.81 88888.00 2019-07-18 12:48:40.000 199 33879.74 260.15 17111.79 37956.73 2019-07-18 12:48:41.000 199 33879.76 260.14 17111.83 88888.00 2019-07-18 12:48:42.000 199 33879.72 260.17 17111.84 88888.00 2019-07-18 12:48:43.000 199 33879.72 260.20 17111.87 88888.00 2019-07-18 12:48:44.000 199 33879.69 260.17 17111.85 88888.00 2019-07-18 12:48:45.000 199 33879.68 260.20 17111.85 37956.63 2019-07-18 12:48:46.000 199 33879.65 260.15 17111.89 88888.00 2019-07-18 12:48:47.000 199 33879.64 260.19 17111.88 88888.00 2019-07-18 12:48:48.000 199 33879.65 260.15 17111.84 88888.00 2019-07-18 12:48:49.000 199 33879.65 260.15 17111.84 88888.00 2019-07-18 12:48:50.000 199 33879.65 260.14 17111.88 37956.62 2019-07-18 12:48:51.000 199 33879.64 260.20 17111.83 88888.00 2019-07-18 12:48:52.000 199 33879.63 260.23 17111.83 88888.00 2019-07-18 12:48:53.000 199 33879.63 260.24 17111.86 88888.00 2019-07-18 12:48:54.000 199 33879.60 260.22 17111.86 88888.00 2019-07-18 12:48:55.000 199 33879.62 260.23 17111.84 37956.61 2019-07-18 12:48:56.000 199 33879.60 260.26 17111.82 88888.00 2019-07-18 12:48:57.000 199 33879.55 260.30 17111.77 88888.00 2019-07-18 12:48:58.000 199 33879.55 260.27 17111.78 88888.00 2019-07-18 12:48:59.000 199 33879.54 260.23 17111.82 88888.00 2019-07-18 12:49:00.000 199 33879.50 260.21 17111.83 37956.48 2019-07-18 12:49:01.000 199 33879.49 260.23 17111.84 88888.00 2019-07-18 12:49:02.000 199 33879.51 260.25 17111.83 88888.00 2019-07-18 12:49:03.000 199 33879.46 260.23 17111.83 88888.00 2019-07-18 12:49:04.000 199 33879.47 260.22 17111.85 88888.00 2019-07-18 12:49:05.000 199 33879.50 260.25 17111.89 37956.50 2019-07-18 12:49:06.000 199 33879.49 260.26 17111.91 88888.00 2019-07-18 12:49:07.000 199 33879.47 260.24 17111.94 88888.00 2019-07-18 12:49:08.000 199 33879.44 260.24 17111.90 88888.00 2019-07-18 12:49:09.000 199 33879.40 260.25 17111.86 88888.00 2019-07-18 12:49:10.000 199 33879.42 260.26 17111.87 37956.48 2019-07-18 12:49:11.000 199 33879.42 260.25 17111.89 88888.00 2019-07-18 12:49:12.000 199 33879.39 260.20 17111.84 88888.00 2019-07-18 12:49:13.000 199 33879.39 260.23 17111.85 88888.00 2019-07-18 12:49:14.000 199 33879.41 260.25 17111.87 88888.00 2019-07-18 12:49:15.000 199 33879.37 260.28 17111.90 37956.48 2019-07-18 12:49:16.000 199 33879.45 260.24 17111.88 88888.00 2019-07-18 12:49:17.000 199 33879.48 260.25 17111.90 88888.00 2019-07-18 12:49:18.000 199 33879.48 260.25 17111.84 88888.00 2019-07-18 12:49:19.000 199 33879.45 260.26 17111.87 88888.00 2019-07-18 12:49:20.000 199 33879.41 260.24 17111.85 37956.49 2019-07-18 12:49:21.000 199 33879.41 260.19 17111.81 88888.00 2019-07-18 12:49:22.000 199 33879.40 260.19 17111.81 88888.00 2019-07-18 12:49:23.000 199 33879.40 260.21 17111.83 88888.00 2019-07-18 12:49:24.000 199 33879.38 260.21 17111.80 88888.00 2019-07-18 12:49:25.000 199 33879.37 260.22 17111.83 37956.38 2019-07-18 12:49:26.000 199 33879.38 260.20 17111.82 88888.00 2019-07-18 12:49:27.000 199 33879.34 260.22 17111.83 88888.00 2019-07-18 12:49:28.000 199 33879.31 260.26 17111.83 88888.00 2019-07-18 12:49:29.000 199 33879.35 260.26 17111.84 88888.00 2019-07-18 12:49:30.000 199 33879.35 260.24 17111.83 37956.35 2019-07-18 12:49:31.000 199 33879.33 260.25 17111.83 88888.00 2019-07-18 12:49:32.000 199 33879.30 260.22 17111.88 88888.00 2019-07-18 12:49:33.000 199 33879.28 260.22 17111.85 88888.00 2019-07-18 12:49:34.000 199 33879.27 260.21 17111.83 88888.00 2019-07-18 12:49:35.000 199 33879.30 260.24 17111.84 37956.37 2019-07-18 12:49:36.000 199 33879.28 260.26 17111.86 88888.00 2019-07-18 12:49:37.000 199 33879.27 260.29 17111.86 88888.00 2019-07-18 12:49:38.000 199 33879.29 260.28 17111.80 88888.00 2019-07-18 12:49:39.000 199 33879.31 260.25 17111.83 88888.00 2019-07-18 12:49:40.000 199 33879.30 260.26 17111.84 37956.40 2019-07-18 12:49:41.000 199 33879.25 260.29 17111.88 88888.00 2019-07-18 12:49:42.000 199 33879.22 260.25 17111.91 88888.00 2019-07-18 12:49:43.000 199 33879.23 260.24 17111.88 88888.00 2019-07-18 12:49:44.000 199 33879.24 260.27 17111.88 88888.00 2019-07-18 12:49:45.000 199 33879.23 260.29 17111.88 37956.28 2019-07-18 12:49:46.000 199 33879.17 260.26 17111.88 88888.00 2019-07-18 12:49:47.000 199 33879.18 260.26 17111.83 88888.00 2019-07-18 12:49:48.000 199 33879.19 260.23 17111.81 88888.00 2019-07-18 12:49:49.000 199 33879.15 260.26 17111.82 88888.00 2019-07-18 12:49:50.000 199 33879.10 260.32 17111.81 37956.26 2019-07-18 12:49:51.000 199 33879.09 260.31 17111.83 88888.00 2019-07-18 12:49:52.000 199 33879.09 260.29 17111.87 88888.00 2019-07-18 12:49:53.000 199 33879.10 260.31 17111.91 88888.00 2019-07-18 12:49:54.000 199 33879.12 260.31 17111.88 88888.00 2019-07-18 12:49:55.000 199 33879.16 260.34 17111.90 37956.28 2019-07-18 12:49:56.000 199 33879.17 260.37 17111.91 88888.00 2019-07-18 12:49:57.000 199 33879.15 260.39 17111.92 88888.00 2019-07-18 12:49:58.000 199 33879.12 260.38 17111.88 88888.00 2019-07-18 12:49:59.000 199 33879.11 260.42 17111.88 88888.00 2019-07-18 12:50:00.000 199 33879.09 260.43 17111.92 37956.28 2019-07-18 12:50:01.000 199 33879.08 260.39 17111.94 88888.00 2019-07-18 12:50:02.000 199 33879.05 260.42 17111.90 88888.00 2019-07-18 12:50:03.000 199 33879.01 260.39 17111.88 88888.00 2019-07-18 12:50:04.000 199 33878.96 260.37 17111.88 88888.00 2019-07-18 12:50:05.000 199 33878.92 260.35 17111.91 37956.19 2019-07-18 12:50:06.000 199 33878.92 260.33 17111.93 88888.00 2019-07-18 12:50:07.000 199 33878.95 260.35 17111.92 88888.00 2019-07-18 12:50:08.000 199 33878.92 260.33 17111.91 88888.00 2019-07-18 12:50:09.000 199 33878.92 260.32 17111.91 88888.00 2019-07-18 12:50:10.000 199 33878.90 260.32 17111.94 37956.09 2019-07-18 12:50:11.000 199 33878.90 260.31 17111.94 88888.00 2019-07-18 12:50:12.000 199 33878.91 260.23 17111.96 88888.00 2019-07-18 12:50:13.000 199 33878.90 260.23 17111.96 88888.00 2019-07-18 12:50:14.000 199 33878.88 260.26 17111.97 88888.00 2019-07-18 12:50:15.000 199 33878.88 260.25 17111.95 37956.05 2019-07-18 12:50:16.000 199 33878.84 260.25 17111.87 88888.00 2019-07-18 12:50:17.000 199 33878.81 260.30 17111.90 88888.00 2019-07-18 12:50:18.000 199 33878.80 260.31 17111.95 88888.00 2019-07-18 12:50:19.000 199 33878.82 260.31 17111.98 88888.00 2019-07-18 12:50:20.000 199 33878.83 260.31 17111.99 37956.01 2019-07-18 12:50:21.000 199 33878.80 260.29 17111.97 88888.00 2019-07-18 12:50:22.000 199 33878.79 260.30 17111.97 88888.00 2019-07-18 12:50:23.000 199 33878.76 260.36 17111.98 88888.00 2019-07-18 12:50:24.000 199 33878.75 260.40 17111.96 88888.00 2019-07-18 12:50:25.000 199 33878.72 260.41 17111.96 37955.93 2019-07-18 12:50:26.000 199 33878.70 260.40 17111.94 88888.00 2019-07-18 12:50:27.000 199 33878.70 260.40 17111.92 88888.00 2019-07-18 12:50:28.000 199 33878.70 260.42 17111.93 88888.00 2019-07-18 12:50:29.000 199 33878.68 260.42 17111.96 88888.00 2019-07-18 12:50:30.000 199 33878.68 260.44 17111.94 37955.83 2019-07-18 12:50:31.000 199 33878.66 260.44 17111.90 88888.00 2019-07-18 12:50:32.000 199 33878.66 260.46 17111.93 88888.00 2019-07-18 12:50:33.000 199 33878.59 260.46 17111.93 88888.00 2019-07-18 12:50:34.000 199 33878.54 260.46 17111.91 88888.00 2019-07-18 12:50:35.000 199 33878.52 260.46 17111.91 37955.77 2019-07-18 12:50:36.000 199 33878.50 260.48 17111.89 88888.00 2019-07-18 12:50:37.000 199 33878.51 260.52 17111.90 88888.00 2019-07-18 12:50:38.000 199 33878.48 260.53 17111.89 88888.00 2019-07-18 12:50:39.000 199 33878.44 260.53 17111.91 88888.00 2019-07-18 12:50:40.000 199 33878.47 260.52 17111.95 37955.72 2019-07-18 12:50:41.000 199 33878.49 260.51 17111.93 88888.00 2019-07-18 12:50:42.000 199 33878.45 260.50 17111.89 88888.00 2019-07-18 12:50:43.000 199 33878.41 260.51 17111.90 88888.00 2019-07-18 12:50:44.000 199 33878.39 260.54 17111.88 88888.00 2019-07-18 12:50:45.000 199 33878.41 260.57 17111.93 37955.65 2019-07-18 12:50:46.000 199 33878.41 260.59 17111.95 88888.00 2019-07-18 12:50:47.000 199 33878.38 260.61 17111.94 88888.00 2019-07-18 12:50:48.000 199 33878.38 260.57 17111.92 88888.00 2019-07-18 12:50:49.000 199 33878.38 260.57 17111.92 88888.00 2019-07-18 12:50:50.000 199 33878.37 260.59 17111.96 37955.57 2019-07-18 12:50:51.000 199 33878.33 260.61 17112.01 88888.00 2019-07-18 12:50:52.000 199 33878.37 260.62 17112.00 88888.00 2019-07-18 12:50:53.000 199 33878.36 260.58 17111.97 88888.00 2019-07-18 12:50:54.000 199 33878.36 260.56 17111.97 88888.00 2019-07-18 12:50:55.000 199 33878.37 260.60 17111.95 37955.57 2019-07-18 12:50:56.000 199 33878.35 260.59 17111.94 88888.00 2019-07-18 12:50:57.000 199 33878.34 260.59 17111.94 88888.00 2019-07-18 12:50:58.000 199 33878.33 260.65 17111.94 88888.00 2019-07-18 12:50:59.000 199 33878.30 260.62 17111.95 88888.00 2019-07-18 12:51:00.000 199 33878.26 260.61 17111.97 37955.56 2019-07-18 12:51:01.000 199 33878.26 260.63 17112.00 88888.00 2019-07-18 12:51:02.000 199 33878.24 260.62 17112.00 88888.00 2019-07-18 12:51:03.000 199 33878.21 260.60 17111.97 88888.00 2019-07-18 12:51:04.000 199 33878.23 260.62 17111.97 88888.00 2019-07-18 12:51:05.000 199 33878.24 260.61 17111.99 37955.50 2019-07-18 12:51:06.000 199 33878.24 260.57 17111.96 88888.00 2019-07-18 12:51:07.000 199 33878.25 260.59 17111.98 88888.00 2019-07-18 12:51:08.000 199 33878.25 260.63 17111.96 88888.00 2019-07-18 12:51:09.000 199 33878.25 260.64 17111.99 88888.00 2019-07-18 12:51:10.000 199 33878.21 260.60 17111.98 37955.53 2019-07-18 12:51:11.000 199 33878.22 260.64 17111.99 88888.00 2019-07-18 12:51:12.000 199 33878.22 260.67 17111.98 88888.00 2019-07-18 12:51:13.000 199 33878.22 260.65 17111.99 88888.00 2019-07-18 12:51:14.000 199 33878.19 260.64 17111.93 88888.00 2019-07-18 12:51:15.000 199 33878.21 260.70 17111.94 37955.58 2019-07-18 12:51:16.000 199 33878.22 260.68 17111.91 88888.00 2019-07-18 12:51:17.000 199 33878.26 260.64 17111.91 88888.00 2019-07-18 12:51:18.000 199 33878.28 260.65 17111.88 88888.00 2019-07-18 12:51:19.000 199 33878.34 260.65 17111.90 88888.00 2019-07-18 12:51:20.000 199 33878.38 260.62 17111.85 37955.56 2019-07-18 12:51:21.000 199 33878.44 260.64 17111.87 88888.00 2019-07-18 12:51:22.000 199 33878.43 260.66 17111.88 88888.00 2019-07-18 12:51:23.000 199 33878.42 260.69 17111.86 88888.00 2019-07-18 12:51:24.000 199 33878.42 260.73 17111.84 88888.00 2019-07-18 12:51:25.000 199 33878.44 260.73 17111.83 37955.51 2019-07-18 12:51:26.000 199 33878.42 260.74 17111.87 88888.00 2019-07-18 12:51:27.000 199 33878.40 260.71 17111.87 88888.00 2019-07-18 12:51:28.000 199 33878.48 260.69 17111.87 88888.00 2019-07-18 12:51:29.000 199 33878.49 260.73 17111.89 88888.00 2019-07-18 12:51:30.000 199 33878.47 260.76 17111.89 37955.63 2019-07-18 12:51:31.000 199 33878.50 260.76 17111.85 88888.00 2019-07-18 12:51:32.000 199 33878.53 260.78 17111.87 88888.00 2019-07-18 12:51:33.000 199 33878.48 260.79 17111.86 88888.00 2019-07-18 12:51:34.000 199 33878.48 260.80 17111.89 88888.00 2019-07-18 12:51:35.000 199 33878.49 260.81 17111.89 37955.56 2019-07-18 12:51:36.000 199 33878.47 260.78 17111.92 88888.00 2019-07-18 12:51:37.000 199 33878.43 260.79 17111.89 88888.00 2019-07-18 12:51:38.000 199 33878.44 260.83 17111.89 88888.00 2019-07-18 12:51:39.000 199 33878.42 260.85 17111.93 88888.00 2019-07-18 12:51:40.000 199 33878.41 260.86 17111.91 37955.57 2019-07-18 12:51:41.000 199 33878.43 260.88 17111.89 88888.00 2019-07-18 12:51:42.000 199 33878.41 260.83 17111.88 88888.00 2019-07-18 12:51:43.000 199 33878.41 260.87 17111.86 88888.00 2019-07-18 12:51:44.000 199 33878.37 260.89 17111.84 88888.00 2019-07-18 12:51:45.000 199 33878.39 260.86 17111.89 37955.58 2019-07-18 12:51:46.000 199 33878.38 260.86 17111.90 88888.00 2019-07-18 12:51:47.000 199 33878.36 260.92 17111.89 88888.00 2019-07-18 12:51:48.000 199 33878.36 260.91 17111.88 88888.00 2019-07-18 12:51:49.000 199 33878.34 260.90 17111.86 88888.00 2019-07-18 12:51:50.000 199 33878.32 260.92 17111.86 37955.60 2019-07-18 12:51:51.000 199 33878.32 260.97 17111.89 88888.00 2019-07-18 12:51:52.000 199 33878.32 260.93 17111.91 88888.00 2019-07-18 12:51:53.000 199 33878.31 260.94 17111.89 88888.00 2019-07-18 12:51:54.000 199 33878.31 260.96 17111.90 88888.00 2019-07-18 12:51:55.000 199 33878.28 260.98 17111.93 37955.48 2019-07-18 12:51:56.000 199 33878.23 261.01 17111.94 88888.00 2019-07-18 12:51:57.000 199 33878.23 261.00 17111.93 88888.00 2019-07-18 12:51:58.000 199 33878.17 261.02 17111.92 88888.00 2019-07-18 12:51:59.000 199 33878.16 261.04 17111.88 88888.00 2019-07-18 12:52:00.000 199 33878.16 261.05 17111.89 37955.46 2019-07-18 12:52:01.000 199 33878.08 261.03 17111.87 88888.00 2019-07-18 12:52:02.000 199 33878.06 261.04 17111.84 88888.00 2019-07-18 12:52:03.000 199 33878.08 261.02 17111.88 88888.00 2019-07-18 12:52:04.000 199 33878.10 261.01 17111.92 88888.00 2019-07-18 12:52:05.000 199 33878.09 260.99 17111.98 37955.33 2019-07-18 12:52:06.000 199 33878.08 260.99 17111.94 88888.00 2019-07-18 12:52:07.000 199 33878.09 260.98 17111.92 88888.00 2019-07-18 12:52:08.000 199 33878.09 261.02 17111.91 88888.00 2019-07-18 12:52:09.000 199 33878.11 261.04 17111.91 88888.00 2019-07-18 12:52:10.000 199 33878.13 261.03 17111.92 37955.26 2019-07-18 12:52:11.000 199 33878.13 261.05 17111.92 88888.00 2019-07-18 12:52:12.000 199 33878.14 261.07 17111.92 88888.00 2019-07-18 12:52:13.000 199 33878.17 261.12 17111.87 88888.00 2019-07-18 12:52:14.000 199 33878.20 261.13 17111.86 88888.00 2019-07-18 12:52:15.000 199 33878.21 261.16 17111.91 37955.42 2019-07-18 12:52:16.000 199 33878.22 261.12 17111.92 88888.00 2019-07-18 12:52:17.000 199 33878.25 261.12 17111.86 88888.00 2019-07-18 12:52:18.000 199 33878.22 261.11 17111.87 88888.00 2019-07-18 12:52:19.000 199 33878.25 261.08 17111.88 88888.00 2019-07-18 12:52:20.000 199 33878.26 261.12 17111.90 37955.34 2019-07-18 12:52:21.000 199 33878.19 261.13 17111.91 88888.00 2019-07-18 12:52:22.000 199 33878.19 261.14 17111.90 88888.00 2019-07-18 12:52:23.000 199 33878.21 261.15 17111.89 88888.00 2019-07-18 12:52:24.000 199 33878.20 261.12 17111.88 88888.00 2019-07-18 12:52:25.000 199 33878.21 261.07 17111.90 37955.47 2019-07-18 12:52:26.000 199 33878.18 261.10 17111.89 88888.00 2019-07-18 12:52:27.000 199 33878.17 261.15 17111.90 88888.00 2019-07-18 12:52:28.000 199 33878.17 261.15 17111.89 88888.00 2019-07-18 12:52:29.000 199 33878.14 261.10 17111.92 88888.00 2019-07-18 12:52:30.000 199 33878.17 261.07 17111.88 37955.43 2019-07-18 12:52:31.000 199 33878.18 261.09 17111.90 88888.00 2019-07-18 12:52:32.000 199 33878.14 261.10 17111.90 88888.00 2019-07-18 12:52:33.000 199 33878.14 261.10 17111.88 88888.00 2019-07-18 12:52:34.000 199 33878.12 261.08 17111.85 88888.00 2019-07-18 12:52:35.000 199 33878.12 261.10 17111.82 37955.33 2019-07-18 12:52:36.000 199 33878.12 261.04 17111.84 88888.00 2019-07-18 12:52:37.000 199 33878.10 261.00 17111.88 88888.00 2019-07-18 12:52:38.000 199 33878.08 261.00 17111.86 88888.00 2019-07-18 12:52:39.000 199 33878.12 261.04 17111.87 88888.00 2019-07-18 12:52:40.000 199 33878.14 261.04 17111.90 37955.40 2019-07-18 12:52:41.000 199 33878.21 261.01 17111.97 88888.00 2019-07-18 12:52:42.000 199 33878.24 261.00 17111.95 88888.00 2019-07-18 12:52:43.000 199 33878.22 261.01 17111.93 88888.00 2019-07-18 12:52:44.000 199 33878.18 261.00 17111.90 88888.00 2019-07-18 12:52:45.000 199 33878.16 261.02 17111.88 37955.40 2019-07-18 12:52:46.000 199 33878.19 261.04 17111.92 88888.00 2019-07-18 12:52:47.000 199 33878.16 261.03 17111.95 88888.00 2019-07-18 12:52:48.000 199 33878.16 261.03 17111.91 88888.00 2019-07-18 12:52:49.000 199 33878.16 261.04 17111.89 88888.00 2019-07-18 12:52:50.000 199 33878.17 261.03 17111.94 37955.47 2019-07-18 12:52:51.000 199 33878.17 261.05 17111.93 88888.00 2019-07-18 12:52:52.000 199 33878.19 261.07 17111.92 88888.00 2019-07-18 12:52:53.000 199 33878.22 261.08 17111.90 88888.00 2019-07-18 12:52:54.000 199 33878.20 261.05 17111.89 88888.00 2019-07-18 12:52:55.000 199 33878.22 261.04 17111.93 37955.42 2019-07-18 12:52:56.000 199 33878.21 261.10 17111.99 88888.00 2019-07-18 12:52:57.000 199 33878.23 261.12 17111.98 88888.00 2019-07-18 12:52:58.000 199 33878.24 261.13 17111.96 88888.00 2019-07-18 12:52:59.000 199 33878.30 261.14 17111.92 88888.00 2019-07-18 12:53:00.000 199 33878.32 261.14 17111.95 37955.49 2019-07-18 12:53:01.000 199 33878.30 261.13 17111.94 88888.00 2019-07-18 12:53:02.000 199 33878.28 261.15 17111.88 88888.00 2019-07-18 12:53:03.000 199 33878.29 261.13 17111.88 88888.00 2019-07-18 12:53:04.000 199 33878.28 261.11 17111.89 88888.00 2019-07-18 12:53:05.000 199 33878.30 261.15 17111.90 37955.54 2019-07-18 12:53:06.000 199 33878.31 261.12 17111.85 88888.00 2019-07-18 12:53:07.000 199 33878.38 261.13 17111.86 88888.00 2019-07-18 12:53:08.000 199 33878.39 261.14 17111.92 88888.00 2019-07-18 12:53:09.000 199 33878.40 261.16 17111.91 88888.00 2019-07-18 12:53:10.000 199 33878.41 261.15 17111.86 37955.58 2019-07-18 12:53:11.000 199 33878.40 261.14 17111.88 88888.00 2019-07-18 12:53:12.000 199 33878.44 261.13 17111.83 88888.00 2019-07-18 12:53:13.000 199 33878.47 261.19 17111.84 88888.00 2019-07-18 12:53:14.000 199 33878.39 261.22 17111.84 88888.00 2019-07-18 12:53:15.000 199 33878.39 261.21 17111.85 37955.58 2019-07-18 12:53:16.000 199 33878.45 261.19 17111.89 88888.00 2019-07-18 12:53:17.000 199 33878.42 261.17 17111.88 88888.00 2019-07-18 12:53:18.000 199 33878.41 261.18 17111.90 88888.00 2019-07-18 12:53:19.000 199 33878.45 261.17 17111.86 88888.00 2019-07-18 12:53:20.000 199 33878.51 261.15 17111.86 37955.55 2019-07-18 12:53:21.000 199 33878.53 261.17 17111.86 88888.00 2019-07-18 12:53:22.000 199 33878.53 261.16 17111.87 88888.00 2019-07-18 12:53:23.000 199 33878.53 261.17 17111.87 88888.00 2019-07-18 12:53:24.000 199 33878.53 261.20 17111.88 88888.00 2019-07-18 12:53:25.000 199 33878.54 261.17 17111.88 37955.74 2019-07-18 12:53:26.000 199 33878.54 261.16 17111.87 88888.00 2019-07-18 12:53:27.000 199 33878.58 261.14 17111.89 88888.00 2019-07-18 12:53:28.000 199 33878.60 261.18 17111.89 88888.00 2019-07-18 12:53:29.000 199 33878.60 261.20 17111.89 88888.00 2019-07-18 12:53:30.000 199 33878.62 261.17 17111.86 37955.79 2019-07-18 12:53:31.000 199 33878.66 261.15 17111.88 88888.00 2019-07-18 12:53:32.000 199 33878.67 261.16 17111.88 88888.00 2019-07-18 12:53:33.000 199 33878.69 261.18 17111.89 88888.00 2019-07-18 12:53:34.000 199 33878.72 261.19 17111.89 88888.00 2019-07-18 12:53:35.000 199 33878.71 261.18 17111.90 37955.83 2019-07-18 12:53:36.000 199 33878.68 261.15 17111.88 88888.00 2019-07-18 12:53:37.000 199 33878.67 261.22 17111.90 88888.00 2019-07-18 12:53:38.000 199 33878.70 261.26 17111.86 88888.00 2019-07-18 12:53:39.000 199 33878.74 261.22 17111.88 88888.00 2019-07-18 12:53:40.000 199 33878.75 261.20 17111.87 37955.87 2019-07-18 12:53:41.000 199 33878.75 261.18 17111.85 88888.00 2019-07-18 12:53:42.000 199 33878.77 261.12 17111.85 88888.00 2019-07-18 12:53:43.000 199 33878.77 261.09 17111.86 88888.00 2019-07-18 12:53:44.000 199 33878.84 261.11 17111.87 88888.00 2019-07-18 12:53:45.000 199 33878.91 261.11 17111.88 37956.03 2019-07-18 12:53:46.000 199 33878.90 261.13 17111.92 88888.00 2019-07-18 12:53:47.000 199 33878.91 261.09 17111.93 88888.00 2019-07-18 12:53:48.000 199 33878.92 261.04 17111.91 88888.00 2019-07-18 12:53:49.000 199 33878.89 261.05 17111.90 88888.00 2019-07-18 12:53:50.000 199 33878.88 261.06 17111.91 37956.06 2019-07-18 12:53:51.000 199 33878.88 261.05 17111.89 88888.00 2019-07-18 12:53:52.000 199 33878.86 261.06 17111.92 88888.00 2019-07-18 12:53:53.000 199 33878.86 261.06 17111.95 88888.00 2019-07-18 12:53:54.000 199 33878.86 261.07 17111.93 88888.00 2019-07-18 12:53:55.000 199 33878.88 261.09 17111.94 37956.03 2019-07-18 12:53:56.000 199 33878.87 261.09 17111.98 88888.00 2019-07-18 12:53:57.000 199 33878.88 261.06 17111.97 88888.00 2019-07-18 12:53:58.000 199 33878.86 261.02 17111.94 88888.00 2019-07-18 12:53:59.000 199 33878.87 261.11 17111.96 88888.00 2019-07-18 12:54:00.000 199 33878.85 261.14 17111.99 37956.04 2019-07-18 12:54:01.000 199 33878.84 261.12 17111.92 88888.00 2019-07-18 12:54:02.000 199 33878.86 261.10 17111.89 88888.00 2019-07-18 12:54:03.000 199 33878.89 261.09 17111.88 88888.00 2019-07-18 12:54:04.000 199 33878.90 261.09 17111.89 88888.00 2019-07-18 12:54:05.000 199 33878.91 261.09 17111.91 37955.92 2019-07-18 12:54:06.000 199 33878.94 261.10 17111.92 88888.00 2019-07-18 12:54:07.000 199 33878.96 261.10 17111.89 88888.00 2019-07-18 12:54:08.000 199 33878.99 261.08 17111.88 88888.00 2019-07-18 12:54:09.000 199 33879.06 261.07 17111.84 88888.00 2019-07-18 12:54:10.000 199 33879.07 261.08 17111.88 37956.13 2019-07-18 12:54:11.000 199 33879.10 261.07 17111.90 88888.00 2019-07-18 12:54:12.000 199 33879.12 261.06 17111.91 88888.00 2019-07-18 12:54:13.000 199 33879.17 261.09 17111.92 88888.00 2019-07-18 12:54:14.000 199 33879.19 261.11 17111.91 88888.00 2019-07-18 12:54:15.000 199 33879.19 261.11 17111.91 37956.25 2019-07-18 12:54:16.000 199 33879.21 261.11 17111.87 88888.00 2019-07-18 12:54:17.000 199 33879.26 261.14 17111.89 88888.00 2019-07-18 12:54:18.000 199 33879.24 261.14 17111.86 88888.00 2019-07-18 12:54:19.000 199 33879.23 261.14 17111.87 88888.00 2019-07-18 12:54:20.000 199 33879.26 261.13 17111.88 37956.33 2019-07-18 12:54:21.000 199 33879.23 261.14 17111.85 88888.00 2019-07-18 12:54:22.000 199 33879.18 261.12 17111.83 88888.00 2019-07-18 12:54:23.000 199 33879.16 261.08 17111.85 88888.00 2019-07-18 12:54:24.000 199 33879.17 261.11 17111.90 88888.00 2019-07-18 12:54:25.000 199 33879.10 261.08 17111.87 37956.32 2019-07-18 12:54:26.000 199 33879.09 261.09 17111.85 88888.00 2019-07-18 12:54:27.000 199 33879.08 261.08 17111.83 88888.00 2019-07-18 12:54:28.000 199 33879.11 261.07 17111.88 88888.00 2019-07-18 12:54:29.000 199 33879.10 261.08 17111.89 88888.00 2019-07-18 12:54:30.000 199 33879.13 261.03 17111.88 37956.29 2019-07-18 12:54:31.000 199 33879.16 261.01 17111.92 88888.00 2019-07-18 12:54:32.000 199 33879.11 261.04 17111.90 88888.00 2019-07-18 12:54:33.000 199 33879.08 261.04 17111.95 88888.00 2019-07-18 12:54:34.000 199 33879.13 261.02 17111.95 88888.00 2019-07-18 12:54:35.000 199 33879.14 261.04 17111.91 37956.18 2019-07-18 12:54:36.000 199 33879.14 261.03 17111.90 88888.00 2019-07-18 12:54:37.000 199 33879.18 261.04 17111.93 88888.00 2019-07-18 12:54:38.000 199 33879.22 261.05 17111.94 88888.00 2019-07-18 12:54:39.000 199 33879.22 261.04 17111.92 88888.00 2019-07-18 12:54:40.000 199 33879.21 261.07 17111.95 37956.31 2019-07-18 12:54:41.000 199 33879.23 261.11 17111.99 88888.00 2019-07-18 12:54:42.000 199 33879.25 261.16 17111.96 88888.00 2019-07-18 12:54:43.000 199 33879.27 261.14 17111.91 88888.00 2019-07-18 12:54:44.000 199 33879.26 261.14 17111.89 88888.00 2019-07-18 12:54:45.000 199 33879.24 261.11 17111.87 37956.26 2019-07-18 12:54:46.000 199 33879.23 261.10 17111.88 88888.00 2019-07-18 12:54:47.000 199 33879.25 261.08 17111.90 88888.00 2019-07-18 12:54:48.000 199 33879.25 261.07 17111.88 88888.00 2019-07-18 12:54:49.000 199 33879.28 261.11 17111.93 88888.00 2019-07-18 12:54:50.000 199 33879.29 261.09 17111.94 37956.32 2019-07-18 12:54:51.000 199 33879.25 261.07 17111.91 88888.00 2019-07-18 12:54:52.000 199 33879.20 261.05 17111.89 88888.00 2019-07-18 12:54:53.000 199 33879.17 261.03 17111.91 88888.00 2019-07-18 12:54:54.000 199 33879.16 261.07 17111.92 88888.00 2019-07-18 12:54:55.000 199 33879.18 261.07 17111.90 37956.27 2019-07-18 12:54:56.000 199 33879.15 261.06 17111.90 88888.00 2019-07-18 12:54:57.000 199 33879.18 261.03 17111.87 88888.00 2019-07-18 12:54:58.000 199 33879.16 261.03 17111.86 88888.00 2019-07-18 12:54:59.000 199 33879.16 261.05 17111.87 88888.00 2019-07-18 12:55:00.000 199 33879.14 261.04 17111.89 37956.20 2019-07-18 12:55:01.000 199 33879.11 261.03 17111.88 88888.00 2019-07-18 12:55:02.000 199 33879.10 261.04 17111.90 88888.00 2019-07-18 12:55:03.000 199 33879.14 261.06 17111.92 88888.00 2019-07-18 12:55:04.000 199 33879.16 261.04 17111.95 88888.00 2019-07-18 12:55:05.000 199 33879.21 261.09 17111.94 37956.22 2019-07-18 12:55:06.000 199 33879.24 261.09 17111.92 88888.00 2019-07-18 12:55:07.000 199 33879.25 261.09 17111.92 88888.00 2019-07-18 12:55:08.000 199 33879.25 261.09 17111.88 88888.00 2019-07-18 12:55:09.000 199 33879.28 261.12 17111.85 88888.00 2019-07-18 12:55:10.000 199 33879.31 261.11 17111.85 37956.23 2019-07-18 12:55:11.000 199 33879.32 261.11 17111.86 88888.00 2019-07-18 12:55:12.000 199 33879.32 261.11 17111.88 88888.00 2019-07-18 12:55:13.000 199 33879.35 261.10 17111.83 88888.00 2019-07-18 12:55:14.000 199 33879.34 261.10 17111.83 88888.00 2019-07-18 12:55:15.000 199 33879.32 261.10 17111.82 37956.37 2019-07-18 12:55:16.000 199 33879.31 261.10 17111.85 88888.00 2019-07-18 12:55:17.000 199 33879.33 261.12 17111.88 88888.00 2019-07-18 12:55:18.000 199 33879.34 261.13 17111.88 88888.00 2019-07-18 12:55:19.000 199 33879.34 261.17 17111.85 88888.00 2019-07-18 12:55:20.000 199 33879.38 261.15 17111.89 37956.47 2019-07-18 12:55:21.000 199 33879.37 261.16 17111.93 88888.00 2019-07-18 12:55:22.000 199 33879.37 261.17 17111.91 88888.00 2019-07-18 12:55:23.000 199 33879.38 261.21 17111.92 88888.00 2019-07-18 12:55:24.000 199 33879.34 261.22 17111.92 88888.00 2019-07-18 12:55:25.000 199 33879.36 261.23 17111.96 37956.43 2019-07-18 12:55:26.000 199 33879.33 261.22 17111.92 88888.00 2019-07-18 12:55:27.000 199 33879.28 261.25 17111.88 88888.00 2019-07-18 12:55:28.000 199 33879.27 261.22 17111.85 88888.00 2019-07-18 12:55:29.000 199 33879.30 261.20 17111.87 88888.00 2019-07-18 12:55:30.000 199 33879.34 261.17 17111.86 37956.44 2019-07-18 12:55:31.000 199 33879.36 261.18 17111.87 88888.00 2019-07-18 12:55:32.000 199 33879.36 261.17 17111.92 88888.00 2019-07-18 12:55:33.000 199 33879.35 261.20 17111.91 88888.00 2019-07-18 12:55:34.000 199 33879.38 261.18 17111.90 88888.00 2019-07-18 12:55:35.000 199 33879.37 261.18 17111.92 37956.46 2019-07-18 12:55:36.000 199 33879.37 261.19 17111.89 88888.00 2019-07-18 12:55:37.000 199 33879.40 261.21 17111.90 88888.00 2019-07-18 12:55:38.000 199 33879.40 261.24 17111.89 88888.00 2019-07-18 12:55:39.000 199 33879.41 261.23 17111.85 88888.00 2019-07-18 12:55:40.000 199 33879.43 261.24 17111.90 37956.47 2019-07-18 12:55:41.000 199 33879.44 261.24 17111.90 88888.00 2019-07-18 12:55:42.000 199 33879.46 261.23 17111.87 88888.00 2019-07-18 12:55:43.000 199 33879.50 261.25 17111.89 88888.00 2019-07-18 12:55:44.000 199 33879.51 261.22 17111.89 88888.00 2019-07-18 12:55:45.000 199 33879.56 261.20 17111.94 37956.51 2019-07-18 12:55:46.000 199 33879.56 261.19 17111.93 88888.00 2019-07-18 12:55:47.000 199 33879.55 261.19 17111.92 88888.00 2019-07-18 12:55:48.000 199 33879.57 261.19 17111.93 88888.00 2019-07-18 12:55:49.000 199 33879.55 261.20 17111.95 88888.00 2019-07-18 12:55:50.000 199 33879.56 261.22 17111.93 37956.56 2019-07-18 12:55:51.000 199 33879.60 261.25 17111.94 88888.00 2019-07-18 12:55:52.000 199 33879.56 261.25 17111.93 88888.00 2019-07-18 12:55:53.000 199 33879.58 261.25 17111.89 88888.00 2019-07-18 12:55:54.000 199 33879.56 261.27 17111.90 88888.00 2019-07-18 12:55:55.000 199 33879.58 261.27 17111.91 37956.67 2019-07-18 12:55:56.000 199 33879.59 261.24 17111.90 88888.00 2019-07-18 12:55:57.000 199 33879.58 261.29 17111.88 88888.00 2019-07-18 12:55:58.000 199 33879.56 261.34 17111.85 88888.00 2019-07-18 12:55:59.000 199 33879.56 261.32 17111.86 88888.00 2019-07-18 12:56:00.000 199 33879.58 261.30 17111.84 37956.59 2019-07-18 12:56:01.000 199 33879.57 261.28 17111.82 88888.00 2019-07-18 12:56:02.000 199 33879.54 261.29 17111.87 88888.00 2019-07-18 12:56:03.000 199 33879.54 261.31 17111.92 88888.00 2019-07-18 12:56:04.000 199 33879.57 261.30 17111.91 88888.00 2019-07-18 12:56:05.000 199 33879.60 261.31 17111.90 37956.62 2019-07-18 12:56:06.000 199 33879.62 261.34 17111.89 88888.00 2019-07-18 12:56:07.000 199 33879.67 261.32 17111.92 88888.00 2019-07-18 12:56:08.000 199 33879.64 261.34 17111.88 88888.00 2019-07-18 12:56:09.000 199 33879.65 261.36 17111.95 88888.00 2019-07-18 12:56:10.000 199 33879.66 261.34 17111.98 37956.71 2019-07-18 12:56:11.000 199 33879.64 261.33 17111.91 88888.00 2019-07-18 12:56:12.000 199 33879.66 261.37 17111.92 88888.00 2019-07-18 12:56:13.000 199 33879.67 261.38 17111.93 88888.00 2019-07-18 12:56:14.000 199 33879.71 261.38 17111.90 88888.00 2019-07-18 12:56:15.000 199 33879.71 261.37 17111.89 37956.76 2019-07-18 12:56:16.000 199 33879.71 261.35 17111.84 88888.00 2019-07-18 12:56:17.000 199 33879.75 261.36 17111.85 88888.00 2019-07-18 12:56:18.000 199 33879.76 261.31 17111.85 88888.00 2019-07-18 12:56:19.000 199 33879.74 261.32 17111.83 88888.00 2019-07-18 12:56:20.000 199 33879.72 261.33 17111.83 37956.79 2019-07-18 12:56:21.000 199 33879.77 261.35 17111.85 88888.00 2019-07-18 12:56:22.000 199 33879.71 261.38 17111.86 88888.00 2019-07-18 12:56:23.000 199 33879.70 261.36 17111.83 88888.00 2019-07-18 12:56:24.000 199 33879.71 261.37 17111.81 88888.00 2019-07-18 12:56:25.000 199 33879.72 261.41 17111.86 37956.80 2019-07-18 12:56:26.000 199 33879.69 261.41 17111.86 88888.00 2019-07-18 12:56:27.000 199 33879.65 261.40 17111.87 88888.00 2019-07-18 12:56:28.000 199 33879.63 261.40 17111.85 88888.00 2019-07-18 12:56:29.000 199 33879.68 261.40 17111.87 88888.00 2019-07-18 12:56:30.000 199 33879.68 261.42 17111.87 37956.78 2019-07-18 12:56:31.000 199 33879.69 261.42 17111.88 88888.00 2019-07-18 12:56:32.000 199 33879.68 261.40 17111.88 88888.00 2019-07-18 12:56:33.000 199 33879.67 261.42 17111.88 88888.00 2019-07-18 12:56:34.000 199 33879.66 261.42 17111.86 88888.00 2019-07-18 12:56:35.000 199 33879.69 261.42 17111.89 37956.68 2019-07-18 12:56:36.000 199 33879.68 261.43 17111.85 88888.00 2019-07-18 12:56:37.000 199 33879.67 261.43 17111.82 88888.00 2019-07-18 12:56:38.000 199 33879.67 261.47 17111.82 88888.00 2019-07-18 12:56:39.000 199 33879.66 261.50 17111.78 88888.00 2019-07-18 12:56:40.000 199 33879.63 261.50 17111.84 37956.65 2019-07-18 12:56:41.000 199 33879.67 261.47 17111.86 88888.00 2019-07-18 12:56:42.000 199 33879.68 261.50 17111.87 88888.00 2019-07-18 12:56:43.000 199 33879.73 261.58 17111.87 88888.00 2019-07-18 12:56:44.000 199 33879.77 261.61 17111.87 88888.00 2019-07-18 12:56:45.000 199 33879.76 261.58 17111.88 37956.73 2019-07-18 12:56:46.000 199 33879.76 261.59 17111.90 88888.00 2019-07-18 12:56:47.000 199 33879.78 261.57 17111.88 88888.00 2019-07-18 12:56:48.000 199 33879.81 261.57 17111.91 88888.00 2019-07-18 12:56:49.000 199 33879.80 261.62 17111.90 88888.00 2019-07-18 12:56:50.000 199 33879.82 261.61 17111.88 37956.78 2019-07-18 12:56:51.000 199 33879.86 261.61 17111.86 88888.00 2019-07-18 12:56:52.000 199 33879.80 261.58 17111.84 88888.00 2019-07-18 12:56:53.000 199 33879.82 261.59 17111.86 88888.00 2019-07-18 12:56:54.000 199 33879.84 261.55 17111.87 88888.00 2019-07-18 12:56:55.000 199 33879.83 261.54 17111.85 37956.86 2019-07-18 12:56:56.000 199 33879.81 261.57 17111.82 88888.00 2019-07-18 12:56:57.000 199 33879.84 261.53 17111.86 88888.00 2019-07-18 12:56:58.000 199 33879.84 261.55 17111.89 88888.00 2019-07-18 12:56:59.000 199 33879.82 261.55 17111.90 88888.00 2019-07-18 12:57:00.000 199 33879.85 261.53 17111.89 37956.93 2019-07-18 12:57:01.000 199 33879.86 261.53 17111.87 88888.00 2019-07-18 12:57:02.000 199 33879.85 261.54 17111.86 88888.00 2019-07-18 12:57:03.000 199 33879.82 261.52 17111.84 88888.00 2019-07-18 12:57:04.000 199 33879.80 261.52 17111.84 88888.00 2019-07-18 12:57:05.000 199 33879.80 261.49 17111.88 37956.84 2019-07-18 12:57:06.000 199 33879.83 261.49 17111.92 88888.00 2019-07-18 12:57:07.000 199 33879.85 261.53 17111.93 88888.00 2019-07-18 12:57:08.000 199 33879.84 261.52 17111.93 88888.00 2019-07-18 12:57:09.000 199 33879.82 261.52 17111.94 88888.00 2019-07-18 12:57:10.000 199 33879.82 261.55 17111.96 37956.86 2019-07-18 12:57:11.000 199 33879.81 261.53 17111.99 88888.00 2019-07-18 12:57:12.000 199 33879.81 261.60 17112.00 88888.00 2019-07-18 12:57:13.000 199 33879.82 261.61 17111.96 88888.00 2019-07-18 12:57:14.000 199 33879.83 261.63 17111.97 88888.00 2019-07-18 12:57:15.000 199 33879.84 261.61 17111.97 37956.83 2019-07-18 12:57:16.000 199 33879.88 261.61 17111.99 88888.00 2019-07-18 12:57:17.000 199 33879.87 261.65 17112.02 88888.00 2019-07-18 12:57:18.000 199 33879.88 261.66 17111.99 88888.00 2019-07-18 12:57:19.000 199 33879.92 261.66 17111.95 88888.00 2019-07-18 12:57:20.000 199 33879.90 261.66 17111.92 37956.86 2019-07-18 12:57:21.000 199 33879.93 261.70 17111.92 88888.00 2019-07-18 12:57:22.000 199 33879.95 261.73 17111.93 88888.00 2019-07-18 12:57:23.000 199 33879.97 261.73 17111.93 88888.00 2019-07-18 12:57:24.000 199 33879.97 261.70 17111.98 88888.00 2019-07-18 12:57:25.000 199 33879.96 261.69 17111.99 37956.90 2019-07-18 12:57:26.000 199 33879.94 261.71 17111.96 88888.00 2019-07-18 12:57:27.000 199 33879.98 261.71 17111.94 88888.00 2019-07-18 12:57:28.000 199 33879.98 261.71 17111.98 88888.00 2019-07-18 12:57:29.000 199 33880.00 261.70 17111.97 88888.00 2019-07-18 12:57:30.000 199 33879.98 261.71 17111.97 37956.99 2019-07-18 12:57:31.000 199 33879.99 261.62 17111.95 88888.00 2019-07-18 12:57:32.000 199 33879.98 261.65 17111.96 88888.00 2019-07-18 12:57:33.000 199 33879.94 261.67 17111.93 88888.00 2019-07-18 12:57:34.000 199 33879.93 261.66 17111.91 88888.00 2019-07-18 12:57:35.000 199 33879.92 261.70 17111.92 37956.96 2019-07-18 12:57:36.000 199 33879.90 261.67 17111.87 88888.00 2019-07-18 12:57:37.000 199 33879.91 261.65 17111.89 88888.00 2019-07-18 12:57:38.000 199 33879.90 261.64 17111.91 88888.00 2019-07-18 12:57:39.000 199 33879.90 261.63 17111.91 88888.00 2019-07-18 12:57:40.000 199 33879.84 261.62 17111.92 37956.97 2019-07-18 12:57:41.000 199 33879.88 261.64 17111.90 88888.00 2019-07-18 12:57:42.000 199 33879.88 261.68 17111.87 88888.00 2019-07-18 12:57:43.000 199 33879.85 261.74 17111.86 88888.00 2019-07-18 12:57:44.000 199 33879.88 261.75 17111.87 88888.00 2019-07-18 12:57:45.000 199 33879.85 261.73 17111.89 37956.89 2019-07-18 12:57:46.000 199 33879.82 261.74 17111.91 88888.00 2019-07-18 12:57:47.000 199 33879.82 261.73 17111.90 88888.00 2019-07-18 12:57:48.000 199 33879.83 261.75 17111.92 88888.00 2019-07-18 12:57:49.000 199 33879.81 261.78 17111.93 88888.00 2019-07-18 12:57:50.000 199 33879.85 261.80 17111.93 37956.87 2019-07-18 12:57:51.000 199 33879.83 261.82 17111.92 88888.00 2019-07-18 12:57:52.000 199 33879.88 261.84 17111.93 88888.00 2019-07-18 12:57:53.000 199 33879.92 261.85 17111.94 88888.00 2019-07-18 12:57:54.000 199 33879.89 261.86 17111.93 88888.00 2019-07-18 12:57:55.000 199 33879.90 261.83 17111.93 37956.96 2019-07-18 12:57:56.000 199 33879.93 261.84 17111.90 88888.00 2019-07-18 12:57:57.000 199 33879.94 261.84 17111.89 88888.00 2019-07-18 12:57:58.000 199 33879.99 261.85 17111.89 88888.00 2019-07-18 12:57:59.000 199 33880.00 261.83 17111.89 88888.00 2019-07-18 12:58:00.000 199 33880.04 261.83 17111.92 37956.96 2019-07-18 12:58:01.000 199 33880.02 261.81 17111.90 88888.00 2019-07-18 12:58:02.000 199 33880.02 261.82 17111.92 88888.00 2019-07-18 12:58:03.000 199 33880.04 261.85 17111.93 88888.00 2019-07-18 12:58:04.000 199 33880.01 261.86 17111.94 88888.00 2019-07-18 12:58:05.000 199 33880.02 261.89 17111.95 37957.09 2019-07-18 12:58:06.000 199 33880.01 261.88 17111.94 88888.00 2019-07-18 12:58:07.000 199 33880.03 261.88 17111.93 88888.00 2019-07-18 12:58:08.000 199 33880.04 261.88 17111.98 88888.00 2019-07-18 12:58:09.000 199 33880.05 261.92 17111.97 88888.00 2019-07-18 12:58:10.000 199 33880.00 261.89 17111.95 37957.09 2019-07-18 12:58:11.000 199 33880.01 261.84 17111.95 88888.00 2019-07-18 12:58:12.000 199 33880.03 261.88 17111.93 88888.00 2019-07-18 12:58:13.000 199 33880.00 261.89 17111.91 88888.00 2019-07-18 12:58:14.000 199 33879.97 261.92 17111.94 88888.00 2019-07-18 12:58:15.000 199 33879.97 261.93 17111.96 37957.03 2019-07-18 12:58:16.000 199 33879.98 261.96 17111.95 88888.00 2019-07-18 12:58:17.000 199 33879.97 261.99 17111.93 88888.00 2019-07-18 12:58:18.000 199 33879.98 261.95 17111.87 88888.00 2019-07-18 12:58:19.000 199 33879.94 261.92 17111.87 88888.00 2019-07-18 12:58:20.000 199 33879.94 261.94 17111.88 37957.00 2019-07-18 12:58:21.000 199 33879.97 261.92 17111.89 88888.00 2019-07-18 12:58:22.000 199 33879.99 261.91 17111.88 88888.00 2019-07-18 12:58:23.000 199 33880.00 261.94 17111.87 88888.00 2019-07-18 12:58:24.000 199 33880.01 261.97 17111.88 88888.00 2019-07-18 12:58:25.000 199 33880.00 261.93 17111.91 37957.04 2019-07-18 12:58:26.000 199 33879.97 261.89 17111.96 88888.00 2019-07-18 12:58:27.000 199 33880.00 261.93 17111.95 88888.00 2019-07-18 12:58:28.000 199 33879.99 261.90 17111.95 88888.00 2019-07-18 12:58:29.000 199 33879.97 261.91 17111.97 88888.00 2019-07-18 12:58:30.000 199 33879.95 261.87 17111.94 37956.99 2019-07-18 12:58:31.000 199 33879.98 261.89 17111.88 88888.00 2019-07-18 12:58:32.000 199 33879.95 261.85 17111.85 88888.00 2019-07-18 12:58:33.000 199 33879.92 261.88 17111.92 88888.00 2019-07-18 12:58:34.000 199 33879.93 261.87 17111.93 88888.00 2019-07-18 12:58:35.000 199 33879.94 261.88 17111.94 37957.02 2019-07-18 12:58:36.000 199 33879.92 261.89 17111.92 88888.00 2019-07-18 12:58:37.000 199 33879.91 261.91 17111.91 88888.00 2019-07-18 12:58:38.000 199 33879.89 261.90 17111.92 88888.00 2019-07-18 12:58:39.000 199 33879.87 261.91 17111.89 88888.00 2019-07-18 12:58:40.000 199 33879.87 261.95 17111.88 37957.07 2019-07-18 12:58:41.000 199 33879.89 261.95 17111.88 88888.00 2019-07-18 12:58:42.000 199 33879.92 261.89 17111.92 88888.00 2019-07-18 12:58:43.000 199 33879.91 261.90 17111.91 88888.00 2019-07-18 12:58:44.000 199 33879.92 261.90 17111.92 88888.00 2019-07-18 12:58:45.000 199 33879.97 261.90 17111.90 37956.98 2019-07-18 12:58:46.000 199 33879.96 261.90 17111.91 88888.00 2019-07-18 12:58:47.000 199 33879.92 261.88 17111.93 88888.00 2019-07-18 12:58:48.000 199 33879.92 261.89 17111.88 88888.00 2019-07-18 12:58:49.000 199 33879.98 261.90 17111.84 88888.00 2019-07-18 12:58:50.000 199 33879.98 261.91 17111.86 37957.03 2019-07-18 12:58:51.000 199 33879.98 261.92 17111.88 88888.00 2019-07-18 12:58:52.000 199 33880.03 261.93 17111.92 88888.00 2019-07-18 12:58:53.000 199 33879.99 261.92 17111.92 88888.00 2019-07-18 12:58:54.000 199 33880.00 261.91 17111.91 88888.00 2019-07-18 12:58:55.000 199 33879.97 261.90 17111.93 37957.13 2019-07-18 12:58:56.000 199 33879.97 261.92 17111.95 88888.00 2019-07-18 12:58:57.000 199 33879.97 261.95 17111.97 88888.00 2019-07-18 12:58:58.000 199 33879.93 261.95 17111.98 88888.00 2019-07-18 12:58:59.000 199 33879.92 261.94 17111.96 88888.00 2019-07-18 12:59:00.000 199 33879.90 261.93 17111.95 37957.01 2019-07-18 12:59:01.000 199 33879.89 261.92 17111.92 88888.00 2019-07-18 12:59:02.000 199 33879.84 261.90 17111.93 88888.00 2019-07-18 12:59:03.000 199 33879.86 261.85 17111.91 88888.00 2019-07-18 12:59:04.000 199 33879.82 261.88 17111.87 88888.00 2019-07-18 12:59:05.000 199 33879.82 261.89 17111.89 37957.03 2019-07-18 12:59:06.000 199 33879.83 261.88 17111.92 88888.00 2019-07-18 12:59:07.000 199 33879.83 261.93 17111.91 88888.00 2019-07-18 12:59:08.000 199 33879.82 261.93 17111.91 88888.00 2019-07-18 12:59:09.000 199 33879.82 261.93 17111.88 88888.00 2019-07-18 12:59:10.000 199 33879.82 261.89 17111.88 37956.93 2019-07-18 12:59:11.000 199 33879.85 261.91 17111.85 88888.00 2019-07-18 12:59:12.000 199 33879.83 261.92 17111.84 88888.00 2019-07-18 12:59:13.000 199 33879.81 261.92 17111.85 88888.00 2019-07-18 12:59:14.000 199 33879.81 261.91 17111.85 88888.00 2019-07-18 12:59:15.000 199 33879.86 261.90 17111.88 37956.88 2019-07-18 12:59:16.000 199 33879.86 261.93 17111.90 88888.00 2019-07-18 12:59:17.000 199 33879.90 261.91 17111.92 88888.00 2019-07-18 12:59:18.000 199 33879.97 261.92 17111.90 88888.00 2019-07-18 12:59:19.000 199 33880.00 261.94 17111.86 88888.00 2019-07-18 12:59:20.000 199 33880.04 261.91 17111.82 37957.01 2019-07-18 12:59:21.000 199 33880.05 261.95 17111.83 88888.00 2019-07-18 12:59:22.000 199 33880.06 261.98 17111.88 88888.00 2019-07-18 12:59:23.000 199 33880.08 261.96 17111.86 88888.00 2019-07-18 12:59:24.000 199 33880.08 262.03 17111.84 88888.00 2019-07-18 12:59:25.000 199 33880.10 262.04 17111.82 37957.06 2019-07-18 12:59:26.000 199 33880.12 262.03 17111.82 88888.00 2019-07-18 12:59:27.000 199 33880.13 262.02 17111.82 88888.00 2019-07-18 12:59:28.000 199 33880.16 261.99 17111.87 88888.00 2019-07-18 12:59:29.000 199 33880.12 261.99 17111.86 88888.00 2019-07-18 12:59:30.000 199 33880.10 261.96 17111.84 37957.14 2019-07-18 12:59:31.000 199 33880.12 261.94 17111.86 88888.00 2019-07-18 12:59:32.000 199 33880.10 261.96 17111.88 88888.00 2019-07-18 12:59:33.000 199 33880.10 261.97 17111.87 88888.00 2019-07-18 12:59:34.000 199 33880.06 261.98 17111.89 88888.00 2019-07-18 12:59:35.000 199 33880.04 261.99 17111.88 37957.07 2019-07-18 12:59:36.000 199 33880.06 261.97 17111.90 88888.00 2019-07-18 12:59:37.000 199 33880.04 261.97 17111.90 88888.00 2019-07-18 12:59:38.000 199 33880.07 261.98 17111.92 88888.00 2019-07-18 12:59:39.000 199 33880.04 261.94 17111.93 88888.00 2019-07-18 12:59:40.000 199 33880.03 261.89 17111.91 37957.10 2019-07-18 12:59:41.000 199 33880.03 261.92 17111.87 88888.00 2019-07-18 12:59:42.000 199 33880.01 261.90 17111.87 88888.00 2019-07-18 12:59:43.000 199 33880.04 261.90 17111.89 88888.00 2019-07-18 12:59:44.000 199 33880.11 261.93 17111.89 88888.00 2019-07-18 12:59:45.000 199 33880.12 261.95 17111.88 37957.15 2019-07-18 12:59:46.000 199 33880.13 261.94 17111.88 88888.00 2019-07-18 12:59:47.000 199 33880.16 261.98 17111.89 88888.00 2019-07-18 12:59:48.000 199 33880.19 261.99 17111.89 88888.00 2019-07-18 12:59:49.000 199 33880.21 261.98 17111.91 88888.00 2019-07-18 12:59:50.000 199 33880.21 261.97 17111.88 37957.12 2019-07-18 12:59:51.000 199 33880.21 261.99 17111.87 88888.00 2019-07-18 12:59:52.000 199 33880.21 261.99 17111.89 88888.00 2019-07-18 12:59:53.000 199 33880.20 261.99 17111.90 88888.00 2019-07-18 12:59:54.000 199 33880.22 261.97 17111.88 88888.00 2019-07-18 12:59:55.000 199 33880.22 261.92 17111.90 37957.22 2019-07-18 12:59:56.000 199 33880.25 261.92 17111.89 88888.00 2019-07-18 12:59:57.000 199 33880.26 261.95 17111.91 88888.00 2019-07-18 12:59:58.000 199 33880.26 261.94 17111.87 88888.00 2019-07-18 12:59:59.000 199 33880.25 261.94 17111.89 88888.00 2019-07-18 13:00:00.000 199 33880.20 261.90 17111.87 37957.22 2019-07-18 13:00:01.000 199 33880.18 261.90 17111.84 88888.00 2019-07-18 13:00:02.000 199 33880.21 261.88 17111.85 88888.00 2019-07-18 13:00:03.000 199 33880.22 261.85 17111.87 88888.00 2019-07-18 13:00:04.000 199 33880.18 261.86 17111.90 88888.00 2019-07-18 13:00:05.000 199 33880.17 261.86 17111.92 37957.20 2019-07-18 13:00:06.000 199 33880.12 261.85 17111.91 88888.00 2019-07-18 13:00:07.000 199 33880.12 261.84 17111.91 88888.00 2019-07-18 13:00:08.000 199 33880.12 261.85 17111.89 88888.00 2019-07-18 13:00:09.000 199 33880.14 261.90 17111.93 88888.00 2019-07-18 13:00:10.000 199 33880.18 261.92 17111.94 37957.08 2019-07-18 13:00:11.000 199 33880.14 261.93 17111.94 88888.00 2019-07-18 13:00:12.000 199 33880.17 261.96 17111.95 88888.00 2019-07-18 13:00:13.000 199 33880.15 261.97 17111.97 88888.00 2019-07-18 13:00:14.000 199 33880.14 261.93 17112.00 88888.00 2019-07-18 13:00:15.000 199 33880.19 261.95 17111.98 37957.20 2019-07-18 13:00:16.000 199 33880.18 262.01 17111.95 88888.00 2019-07-18 13:00:17.000 199 33880.18 262.06 17111.93 88888.00 2019-07-18 13:00:18.000 199 33880.21 262.06 17111.97 88888.00 2019-07-18 13:00:19.000 199 33880.21 262.07 17111.95 88888.00 2019-07-18 13:00:20.000 199 33880.22 262.03 17111.92 37957.27 2019-07-18 13:00:21.000 199 33880.21 262.00 17111.90 88888.00 2019-07-18 13:00:22.000 199 33880.19 262.00 17111.91 88888.00 2019-07-18 13:00:23.000 199 33880.23 262.00 17111.91 88888.00 2019-07-18 13:00:24.000 199 33880.19 262.01 17111.91 88888.00 2019-07-18 13:00:25.000 199 33880.17 262.01 17111.90 37957.29 2019-07-18 13:00:26.000 199 33880.12 262.00 17111.91 88888.00 2019-07-18 13:00:27.000 199 33880.11 261.94 17111.88 88888.00 2019-07-18 13:00:28.000 199 33880.11 261.91 17111.90 88888.00 2019-07-18 13:00:29.000 199 33880.09 261.90 17111.93 88888.00 2019-07-18 13:00:30.000 199 33880.06 261.88 17111.93 37957.28 2019-07-18 13:00:31.000 199 33880.04 261.89 17111.93 88888.00 2019-07-18 13:00:32.000 199 33880.08 261.93 17111.93 88888.00 2019-07-18 13:00:33.000 199 33880.10 261.87 17111.92 88888.00 2019-07-18 13:00:34.000 199 33880.11 261.84 17111.89 88888.00 2019-07-18 13:00:35.000 199 33880.03 261.80 17111.89 37957.14 2019-07-18 13:00:36.000 199 33880.02 261.81 17111.88 88888.00 2019-07-18 13:00:37.000 199 33880.07 261.85 17111.93 88888.00 2019-07-18 13:00:38.000 199 33880.06 261.83 17111.99 88888.00 2019-07-18 13:00:39.000 199 33880.04 261.83 17111.93 88888.00 2019-07-18 13:00:40.000 199 33880.09 261.82 17111.95 37957.16 2019-07-18 13:00:41.000 199 33880.09 261.87 17111.96 88888.00 2019-07-18 13:00:42.000 199 33880.06 261.85 17111.94 88888.00 2019-07-18 13:00:43.000 199 33880.08 261.85 17111.95 88888.00 2019-07-18 13:00:44.000 199 33880.09 261.88 17111.96 88888.00 2019-07-18 13:00:45.000 199 33880.05 261.94 17111.96 37957.04 2019-07-18 13:00:46.000 199 33880.05 261.95 17111.96 88888.00 2019-07-18 13:00:47.000 199 33880.05 261.92 17111.94 88888.00 2019-07-18 13:00:48.000 199 33880.03 261.93 17111.98 88888.00 2019-07-18 13:00:49.000 199 33880.01 261.97 17111.97 88888.00 2019-07-18 13:00:50.000 199 33879.99 262.03 17111.95 37957.05 2019-07-18 13:00:51.000 199 33879.97 262.05 17111.99 88888.00 2019-07-18 13:00:52.000 199 33879.98 262.03 17112.01 88888.00 2019-07-18 13:00:53.000 199 33879.98 262.05 17111.97 88888.00 2019-07-18 13:00:54.000 199 33879.96 262.02 17111.97 88888.00 2019-07-18 13:00:55.000 199 33879.96 262.02 17111.98 37957.02 2019-07-18 13:00:56.000 199 33879.95 262.02 17111.94 88888.00 2019-07-18 13:00:57.000 199 33879.96 261.99 17111.95 88888.00 2019-07-18 13:00:58.000 199 33879.95 261.99 17111.99 88888.00 2019-07-18 13:00:59.000 199 33879.92 262.01 17112.00 88888.00 2019-07-18 13:01:00.000 199 33879.94 261.98 17111.99 37956.99 2019-07-18 13:01:01.000 199 33879.97 261.96 17112.03 88888.00 2019-07-18 13:01:02.000 199 33879.98 261.99 17112.03 88888.00 2019-07-18 13:01:03.000 199 33879.95 262.02 17112.01 88888.00 2019-07-18 13:01:04.000 199 33879.94 262.01 17112.01 88888.00 2019-07-18 13:01:05.000 199 33879.95 262.01 17111.99 37956.99 2019-07-18 13:01:06.000 199 33879.93 262.00 17111.98 88888.00 2019-07-18 13:01:07.000 199 33879.96 262.03 17111.99 88888.00 2019-07-18 13:01:08.000 199 33879.98 262.00 17112.03 88888.00 2019-07-18 13:01:09.000 199 33879.97 261.98 17112.05 88888.00 2019-07-18 13:01:10.000 199 33879.97 261.99 17112.03 37957.03 2019-07-18 13:01:11.000 199 33879.97 261.94 17111.98 88888.00 2019-07-18 13:01:12.000 199 33879.99 261.95 17111.94 88888.00 2019-07-18 13:01:13.000 199 33879.97 261.95 17111.94 88888.00 2019-07-18 13:01:14.000 199 33879.94 261.88 17111.97 88888.00 2019-07-18 13:01:15.000 199 33879.94 261.90 17111.99 37957.00 2019-07-18 13:01:16.000 199 33879.91 261.90 17112.02 88888.00 2019-07-18 13:01:17.000 199 33879.90 261.91 17112.03 88888.00 2019-07-18 13:01:18.000 199 33879.92 261.94 17112.04 88888.00 2019-07-18 13:01:19.000 199 33879.96 261.94 17112.04 88888.00 2019-07-18 13:01:20.000 199 33879.94 261.95 17112.04 37956.95 2019-07-18 13:01:21.000 199 33879.93 261.98 17112.00 88888.00 2019-07-18 13:01:22.000 199 33879.92 261.97 17112.01 88888.00 2019-07-18 13:01:23.000 199 33879.89 262.02 17112.02 88888.00 2019-07-18 13:01:24.000 199 33879.88 261.97 17112.04 88888.00 2019-07-18 13:01:25.000 199 33879.87 261.97 17112.05 37956.93 2019-07-18 13:01:26.000 199 33879.85 261.98 17112.04 88888.00 2019-07-18 13:01:27.000 199 33879.83 262.01 17112.02 88888.00 2019-07-18 13:01:28.000 199 33879.84 262.03 17112.01 88888.00 2019-07-18 13:01:29.000 199 33879.85 262.06 17111.99 88888.00 2019-07-18 13:01:30.000 199 33879.84 262.07 17112.03 37956.94 2019-07-18 13:01:31.000 199 33879.82 262.05 17112.03 88888.00 2019-07-18 13:01:32.000 199 33879.81 262.04 17112.01 88888.00 2019-07-18 13:01:33.000 199 33879.78 262.05 17111.99 88888.00 2019-07-18 13:01:34.000 199 33879.76 262.03 17111.98 88888.00 2019-07-18 13:01:35.000 199 33879.75 261.99 17112.00 37956.87 2019-07-18 13:01:36.000 199 33879.78 261.99 17111.99 88888.00 2019-07-18 13:01:37.000 199 33879.79 262.04 17112.01 88888.00 2019-07-18 13:01:38.000 199 33879.79 262.04 17112.02 88888.00 2019-07-18 13:01:39.000 199 33879.80 262.02 17112.02 88888.00 2019-07-18 13:01:40.000 199 33879.85 262.07 17111.99 37956.93 2019-07-18 13:01:41.000 199 33879.88 262.12 17112.01 88888.00 2019-07-18 13:01:42.000 199 33879.90 262.10 17112.01 88888.00 2019-07-18 13:01:43.000 199 33879.91 262.05 17112.00 88888.00 2019-07-18 13:01:44.000 199 33879.89 262.04 17111.97 88888.00 2019-07-18 13:01:45.000 199 33879.87 262.06 17111.94 37957.00 2019-07-18 13:01:46.000 199 33879.85 262.10 17111.96 88888.00 2019-07-18 13:01:47.000 199 33879.88 262.11 17111.96 88888.00 2019-07-18 13:01:48.000 199 33879.88 262.08 17111.96 88888.00 2019-07-18 13:01:49.000 199 33879.86 262.06 17111.94 88888.00 2019-07-18 13:01:50.000 199 33879.87 262.07 17111.93 37956.97 2019-07-18 13:01:51.000 199 33879.81 262.08 17111.95 88888.00 2019-07-18 13:01:52.000 199 33879.84 262.05 17111.95 88888.00 2019-07-18 13:01:53.000 199 33879.84 262.07 17111.96 88888.00 2019-07-18 13:01:54.000 199 33879.88 262.05 17111.97 88888.00 2019-07-18 13:01:55.000 199 33879.86 262.05 17111.98 37957.02 2019-07-18 13:01:56.000 199 33879.85 262.01 17111.99 88888.00 2019-07-18 13:01:57.000 199 33879.81 261.99 17112.01 88888.00 2019-07-18 13:01:58.000 199 33879.83 261.98 17112.02 88888.00 2019-07-18 13:01:59.000 199 33879.83 261.98 17112.06 88888.00 2019-07-18 13:02:00.000 199 33879.80 261.99 17112.01 37956.86 2019-07-18 13:02:01.000 199 33879.80 261.99 17112.00 88888.00 2019-07-18 13:02:02.000 199 33879.80 261.96 17112.04 88888.00 2019-07-18 13:02:03.000 199 33879.77 261.96 17112.06 88888.00 2019-07-18 13:02:04.000 199 33879.72 261.97 17112.06 88888.00 2019-07-18 13:02:05.000 199 33879.75 261.98 17112.06 37956.91 2019-07-18 13:02:06.000 199 33879.79 262.00 17112.04 88888.00 2019-07-18 13:02:07.000 199 33879.77 261.99 17112.05 88888.00 2019-07-18 13:02:08.000 199 33879.78 261.96 17112.08 88888.00 2019-07-18 13:02:09.000 199 33879.78 261.97 17112.06 88888.00 2019-07-18 13:02:10.000 199 33879.78 262.01 17112.05 37956.95 2019-07-18 13:02:11.000 199 33879.77 262.01 17112.06 88888.00 2019-07-18 13:02:12.000 199 33879.78 262.07 17112.06 88888.00 2019-07-18 13:02:13.000 199 33879.79 262.14 17112.08 88888.00 2019-07-18 13:02:14.000 199 33879.82 262.18 17112.10 88888.00 2019-07-18 13:02:15.000 199 33879.78 262.17 17112.05 37956.93 2019-07-18 13:02:16.000 199 33879.83 262.20 17112.05 88888.00 2019-07-18 13:02:17.000 199 33879.84 262.22 17112.05 88888.00 2019-07-18 13:02:18.000 199 33879.85 262.21 17111.99 88888.00 2019-07-18 13:02:19.000 199 33879.86 262.21 17112.03 88888.00 2019-07-18 13:02:20.000 199 33879.86 262.19 17112.03 37956.97 2019-07-18 13:02:21.000 199 33879.88 262.17 17112.06 88888.00 2019-07-18 13:02:22.000 199 33879.88 262.18 17112.05 88888.00 2019-07-18 13:02:23.000 199 33879.93 262.18 17112.07 88888.00 2019-07-18 13:02:24.000 199 33879.93 262.18 17112.07 88888.00 2019-07-18 13:02:25.000 199 33879.94 262.19 17112.05 37957.01 2019-07-18 13:02:26.000 199 33879.97 262.19 17112.01 88888.00 2019-07-18 13:02:27.000 199 33879.95 262.20 17112.01 88888.00 2019-07-18 13:02:28.000 199 33879.97 262.18 17112.01 88888.00 2019-07-18 13:02:29.000 199 33879.97 262.13 17112.00 88888.00 2019-07-18 13:02:30.000 199 33879.95 262.13 17112.02 37957.08 2019-07-18 13:02:31.000 199 33879.97 262.10 17112.03 88888.00 2019-07-18 13:02:32.000 199 33879.93 262.08 17112.03 88888.00 2019-07-18 13:02:33.000 199 33879.89 262.06 17111.98 88888.00 2019-07-18 13:02:34.000 199 33879.90 262.08 17111.98 88888.00 2019-07-18 13:02:35.000 199 33879.91 262.09 17112.00 37957.06 2019-07-18 13:02:36.000 199 33879.91 262.09 17112.04 88888.00 2019-07-18 13:02:37.000 199 33879.90 262.08 17112.00 88888.00 2019-07-18 13:02:38.000 199 33879.91 262.08 17112.01 88888.00 2019-07-18 13:02:39.000 199 33879.89 262.10 17112.00 88888.00 2019-07-18 13:02:40.000 199 33879.91 262.09 17111.99 37956.99 2019-07-18 13:02:41.000 199 33879.94 262.04 17112.02 88888.00 2019-07-18 13:02:42.000 199 33879.92 262.05 17112.02 88888.00 2019-07-18 13:02:43.000 199 33879.93 262.01 17112.01 88888.00 2019-07-18 13:02:44.000 199 33879.93 262.04 17112.01 88888.00 2019-07-18 13:02:45.000 199 33879.93 262.06 17112.02 37957.06 2019-07-18 13:02:46.000 199 33879.93 262.08 17112.04 88888.00 2019-07-18 13:02:47.000 199 33879.94 262.09 17112.07 88888.00 2019-07-18 13:02:48.000 199 33879.93 262.10 17112.03 88888.00 2019-07-18 13:02:49.000 199 33879.92 262.09 17111.98 88888.00 2019-07-18 13:02:50.000 199 33879.95 262.12 17112.02 37957.01 2019-07-18 13:02:51.000 199 33879.91 262.15 17112.05 88888.00 2019-07-18 13:02:52.000 199 33879.88 262.14 17112.04 88888.00 2019-07-18 13:02:53.000 199 33879.94 262.20 17112.03 88888.00 2019-07-18 13:02:54.000 199 33879.93 262.19 17112.02 88888.00 2019-07-18 13:02:55.000 199 33879.91 262.17 17112.05 37957.00 2019-07-18 13:02:56.000 199 33879.91 262.17 17112.05 88888.00 2019-07-18 13:02:57.000 199 33879.91 262.20 17112.03 88888.00 2019-07-18 13:02:58.000 199 33879.86 262.24 17112.02 88888.00 2019-07-18 13:02:59.000 199 33879.89 262.22 17111.97 88888.00 2019-07-18 13:03:00.000 199 33879.92 262.20 17111.99 37956.97 2019-07-18 13:03:01.000 199 33879.96 262.19 17111.98 88888.00 2019-07-18 13:03:02.000 199 33879.96 262.19 17111.96 88888.00 2019-07-18 13:03:03.000 199 33879.98 262.20 17111.97 88888.00 2019-07-18 13:03:04.000 199 33879.98 262.22 17111.99 88888.00 2019-07-18 13:03:05.000 199 33880.04 262.22 17112.02 37957.00 2019-07-18 13:03:06.000 199 33880.01 262.19 17112.05 88888.00 2019-07-18 13:03:07.000 199 33880.00 262.21 17112.06 88888.00 2019-07-18 13:03:08.000 199 33879.99 262.22 17112.03 88888.00 2019-07-18 13:03:09.000 199 33880.02 262.24 17112.03 88888.00 2019-07-18 13:03:10.000 199 33880.03 262.24 17111.97 37957.11 2019-07-18 13:03:11.000 199 33880.01 262.20 17111.96 88888.00 2019-07-18 13:03:12.000 199 33880.01 262.16 17112.01 88888.00 2019-07-18 13:03:13.000 199 33880.00 262.15 17112.03 88888.00 2019-07-18 13:03:14.000 199 33880.01 262.15 17112.00 88888.00 2019-07-18 13:03:15.000 199 33880.06 262.15 17111.99 37957.07 2019-07-18 13:03:16.000 199 33880.03 262.14 17112.01 88888.00 2019-07-18 13:03:17.000 199 33880.01 262.14 17112.04 88888.00 2019-07-18 13:03:18.000 199 33880.00 262.12 17112.04 88888.00 2019-07-18 13:03:19.000 199 33880.02 262.08 17112.02 88888.00 2019-07-18 13:03:20.000 199 33880.00 262.09 17112.04 37957.13 2019-07-18 13:03:21.000 199 33880.02 262.10 17112.02 88888.00 2019-07-18 13:03:22.000 199 33879.99 262.08 17112.02 88888.00 2019-07-18 13:03:23.000 199 33879.96 262.08 17112.06 88888.00 2019-07-18 13:03:24.000 199 33879.96 262.04 17112.05 88888.00 2019-07-18 13:03:25.000 199 33879.95 262.06 17112.04 37957.15 2019-07-18 13:03:26.000 199 33879.97 262.07 17112.04 88888.00 2019-07-18 13:03:27.000 199 33879.94 262.07 17112.06 88888.00 2019-07-18 13:03:28.000 199 33879.94 262.02 17112.08 88888.00 2019-07-18 13:03:29.000 199 33879.99 262.00 17112.10 88888.00 2019-07-18 13:03:30.000 199 33880.00 262.03 17112.11 37957.03 2019-07-18 13:03:31.000 199 33880.01 262.06 17112.11 88888.00 2019-07-18 13:03:32.000 199 33879.97 262.03 17112.09 88888.00 2019-07-18 13:03:33.000 199 33879.95 262.05 17112.09 88888.00 2019-07-18 13:03:34.000 199 33879.91 262.06 17112.06 88888.00 2019-07-18 13:03:35.000 199 33879.89 262.07 17112.03 37957.03 2019-07-18 13:03:36.000 199 33879.89 262.08 17112.07 88888.00 2019-07-18 13:03:37.000 199 33879.87 262.07 17112.07 88888.00 2019-07-18 13:03:38.000 199 33879.88 262.06 17112.04 88888.00 2019-07-18 13:03:39.000 199 33879.89 262.08 17112.06 88888.00 2019-07-18 13:03:40.000 199 33879.87 262.10 17112.10 37956.95 2019-07-18 13:03:41.000 199 33879.84 262.10 17112.07 88888.00 2019-07-18 13:03:42.000 199 33879.85 262.10 17112.06 88888.00 2019-07-18 13:03:43.000 199 33879.86 262.12 17112.08 88888.00 2019-07-18 13:03:44.000 199 33879.82 262.13 17112.09 88888.00 2019-07-18 13:03:45.000 199 33879.85 262.10 17112.11 37957.03 2019-07-18 13:03:46.000 199 33879.86 262.11 17112.14 88888.00 2019-07-18 13:03:47.000 199 33879.86 262.15 17112.08 88888.00 2019-07-18 13:03:48.000 199 33879.81 262.15 17112.09 88888.00 2019-07-18 13:03:49.000 199 33879.78 262.17 17112.09 88888.00 2019-07-18 13:03:50.000 199 33879.78 262.18 17112.07 37956.98 2019-07-18 13:03:51.000 199 33879.77 262.21 17112.05 88888.00 2019-07-18 13:03:52.000 199 33879.80 262.18 17112.07 88888.00 2019-07-18 13:03:53.000 199 33879.82 262.16 17112.10 88888.00 2019-07-18 13:03:54.000 199 33879.84 262.16 17112.10 88888.00 2019-07-18 13:03:55.000 199 33879.81 262.19 17112.13 37956.96 2019-07-18 13:03:56.000 199 33879.85 262.17 17112.16 88888.00 2019-07-18 13:03:57.000 199 33879.87 262.22 17112.15 88888.00 2019-07-18 13:03:58.000 199 33879.85 262.25 17112.13 88888.00 2019-07-18 13:03:59.000 199 33879.91 262.26 17112.13 88888.00 2019-07-18 13:04:00.000 199 33879.90 262.24 17112.14 37957.02 2019-07-18 13:04:01.000 199 33879.88 262.25 17112.14 88888.00 2019-07-18 13:04:02.000 199 33879.90 262.24 17112.10 88888.00 2019-07-18 13:04:03.000 199 33879.88 262.26 17112.15 88888.00 2019-07-18 13:04:04.000 199 33879.85 262.26 17112.15 88888.00 2019-07-18 13:04:05.000 199 33879.87 262.23 17112.10 37957.01 2019-07-18 13:04:06.000 199 33879.90 262.26 17112.12 88888.00 2019-07-18 13:04:07.000 199 33879.87 262.27 17112.14 88888.00 2019-07-18 13:04:08.000 199 33879.83 262.31 17112.11 88888.00 2019-07-18 13:04:09.000 199 33879.86 262.33 17112.11 88888.00 2019-07-18 13:04:10.000 199 33879.84 262.33 17112.11 37956.95 2019-07-18 13:04:11.000 199 33879.82 262.35 17112.07 88888.00 2019-07-18 13:04:12.000 199 33879.82 262.30 17112.10 88888.00 2019-07-18 13:04:13.000 199 33879.87 262.30 17112.11 88888.00 2019-07-18 13:04:14.000 199 33879.85 262.30 17112.04 88888.00 2019-07-18 13:04:15.000 199 33879.82 262.29 17112.06 37957.08 2019-07-18 13:04:16.000 199 33879.80 262.30 17112.06 88888.00 2019-07-18 13:04:17.000 199 33879.77 262.33 17112.08 88888.00 2019-07-18 13:04:18.000 199 33879.74 262.35 17112.06 88888.00 2019-07-18 13:04:19.000 199 33879.77 262.36 17112.07 88888.00 2019-07-18 13:04:20.000 199 33879.72 262.32 17112.09 37957.03 2019-07-18 13:04:21.000 199 33879.67 262.33 17112.06 88888.00 2019-07-18 13:04:22.000 199 33879.65 262.33 17112.10 88888.00 2019-07-18 13:04:23.000 199 33879.65 262.29 17112.10 88888.00 2019-07-18 13:04:24.000 199 33879.65 262.25 17112.10 88888.00 2019-07-18 13:04:25.000 199 33879.70 262.30 17112.14 37956.91 2019-07-18 13:04:26.000 199 33879.65 262.27 17112.11 88888.00 2019-07-18 13:04:27.000 199 33879.60 262.26 17112.10 88888.00 2019-07-18 13:04:28.000 199 33879.55 262.23 17112.09 88888.00 2019-07-18 13:04:29.000 199 33879.55 262.24 17112.08 88888.00 2019-07-18 13:04:30.000 199 33879.57 262.26 17112.08 37956.82 2019-07-18 13:04:31.000 199 33879.52 262.25 17112.11 88888.00 2019-07-18 13:04:32.000 199 33879.50 262.22 17112.11 88888.00 2019-07-18 13:04:33.000 199 33879.53 262.23 17112.07 88888.00 2019-07-18 13:04:34.000 199 33879.52 262.27 17112.06 88888.00 2019-07-18 13:04:35.000 199 33879.52 262.28 17112.09 37956.72 2019-07-18 13:04:36.000 199 33879.57 262.26 17112.13 88888.00 2019-07-18 13:04:37.000 199 33879.58 262.27 17112.15 88888.00 2019-07-18 13:04:38.000 199 33879.56 262.29 17112.14 88888.00 2019-07-18 13:04:39.000 199 33879.61 262.37 17112.17 88888.00 2019-07-18 13:04:40.000 199 33879.59 262.36 17112.10 37956.79 2019-07-18 13:04:41.000 199 33879.60 262.35 17112.13 88888.00 2019-07-18 13:04:42.000 199 33879.60 262.34 17112.15 88888.00 2019-07-18 13:04:43.000 199 33879.65 262.35 17112.16 88888.00 2019-07-18 13:04:44.000 199 33879.67 262.37 17112.17 88888.00 2019-07-18 13:04:45.000 199 33879.68 262.39 17112.15 37956.88 2019-07-18 13:04:46.000 199 33879.68 262.41 17112.13 88888.00 2019-07-18 13:04:47.000 199 33879.70 262.44 17112.13 88888.00 2019-07-18 13:04:48.000 199 33879.71 262.46 17112.13 88888.00 2019-07-18 13:04:49.000 199 33879.69 262.45 17112.14 88888.00 2019-07-18 13:04:50.000 199 33879.70 262.47 17112.15 37956.87 2019-07-18 13:04:51.000 199 33879.71 262.46 17112.16 88888.00 2019-07-18 13:04:52.000 199 33879.72 262.45 17112.14 88888.00 2019-07-18 13:04:53.000 199 33879.74 262.42 17112.16 88888.00 2019-07-18 13:04:54.000 199 33879.70 262.44 17112.16 88888.00 2019-07-18 13:04:55.000 199 33879.72 262.44 17112.18 37956.98 2019-07-18 13:04:56.000 199 33879.72 262.44 17112.20 88888.00 2019-07-18 13:04:57.000 199 33879.66 262.44 17112.18 88888.00 2019-07-18 13:04:58.000 199 33879.61 262.44 17112.14 88888.00 2019-07-18 13:04:59.000 199 33879.64 262.46 17112.16 88888.00 2019-07-18 13:05:00.000 199 33879.63 262.47 17112.15 37956.83 2019-07-18 13:05:01.000 199 33879.57 262.48 17112.17 88888.00 2019-07-18 13:05:02.000 199 33879.59 262.48 17112.18 88888.00 2019-07-18 13:05:03.000 199 33879.56 262.49 17112.16 88888.00 2019-07-18 13:05:04.000 199 33879.52 262.49 17112.14 88888.00 2019-07-18 13:05:05.000 199 33879.50 262.50 17112.12 37956.81 2019-07-18 13:05:06.000 199 33879.49 262.45 17112.11 88888.00 2019-07-18 13:05:07.000 199 33879.52 262.45 17112.13 88888.00 2019-07-18 13:05:08.000 199 33879.55 262.47 17112.14 88888.00 2019-07-18 13:05:09.000 199 33879.55 262.47 17112.12 88888.00 2019-07-18 13:05:10.000 199 33879.52 262.50 17112.11 37956.75 2019-07-18 13:05:11.000 199 33879.55 262.48 17112.14 88888.00 2019-07-18 13:05:12.000 199 33879.57 262.51 17112.13 88888.00 2019-07-18 13:05:13.000 199 33879.56 262.52 17112.12 88888.00 2019-07-18 13:05:14.000 199 33879.56 262.50 17112.13 88888.00 2019-07-18 13:05:15.000 199 33879.53 262.51 17112.17 37956.71 2019-07-18 13:05:16.000 199 33879.52 262.51 17112.16 88888.00 2019-07-18 13:05:17.000 199 33879.51 262.52 17112.13 88888.00 2019-07-18 13:05:18.000 199 33879.51 262.51 17112.14 88888.00 2019-07-18 13:05:19.000 199 33879.51 262.48 17112.17 88888.00 2019-07-18 13:05:20.000 199 33879.48 262.47 17112.16 37956.71 2019-07-18 13:05:21.000 199 33879.49 262.47 17112.17 88888.00 2019-07-18 13:05:22.000 199 33879.50 262.47 17112.17 88888.00 2019-07-18 13:05:23.000 199 33879.51 262.49 17112.19 88888.00 2019-07-18 13:05:24.000 199 33879.51 262.48 17112.21 88888.00 2019-07-18 13:05:25.000 199 33879.49 262.49 17112.21 37956.70 2019-07-18 13:05:26.000 199 33879.51 262.48 17112.20 88888.00 2019-07-18 13:05:27.000 199 33879.49 262.49 17112.22 88888.00 2019-07-18 13:05:28.000 199 33879.48 262.53 17112.21 88888.00 2019-07-18 13:05:29.000 199 33879.43 262.49 17112.20 88888.00 2019-07-18 13:05:30.000 199 33879.42 262.46 17112.16 37956.67 2019-07-18 13:05:31.000 199 33879.43 262.46 17112.19 88888.00 2019-07-18 13:05:32.000 199 33879.42 262.47 17112.21 88888.00 2019-07-18 13:05:33.000 199 33879.39 262.53 17112.20 88888.00 2019-07-18 13:05:34.000 199 33879.34 262.55 17112.20 88888.00 2019-07-18 13:05:35.000 199 33879.31 262.55 17112.19 37956.69 2019-07-18 13:05:36.000 199 33879.33 262.54 17112.19 88888.00 2019-07-18 13:05:37.000 199 33879.35 262.55 17112.21 88888.00 2019-07-18 13:05:38.000 199 33879.33 262.56 17112.24 88888.00 2019-07-18 13:05:39.000 199 33879.35 262.56 17112.23 88888.00 2019-07-18 13:05:40.000 199 33879.31 262.59 17112.25 37956.60 2019-07-18 13:05:41.000 199 33879.30 262.61 17112.28 88888.00 2019-07-18 13:05:42.000 199 33879.31 262.61 17112.28 88888.00 2019-07-18 13:05:43.000 199 33879.33 262.62 17112.24 88888.00 2019-07-18 13:05:44.000 199 33879.33 262.65 17112.25 88888.00 2019-07-18 13:05:45.000 199 33879.32 262.66 17112.25 37956.55 2019-07-18 13:05:46.000 199 33879.29 262.62 17112.21 88888.00 2019-07-18 13:05:47.000 199 33879.25 262.58 17112.20 88888.00 2019-07-18 13:05:48.000 199 33879.28 262.60 17112.20 88888.00 2019-07-18 13:05:49.000 199 33879.27 262.62 17112.18 88888.00 2019-07-18 13:05:50.000 199 33879.23 262.63 17112.24 37956.56 2019-07-18 13:05:51.000 199 33879.23 262.64 17112.27 88888.00 2019-07-18 13:05:52.000 199 33879.24 262.61 17112.28 88888.00 2019-07-18 13:05:53.000 199 33879.20 262.58 17112.27 88888.00 2019-07-18 13:05:54.000 199 33879.19 262.59 17112.25 88888.00 2019-07-18 13:05:55.000 199 33879.19 262.62 17112.30 37956.54 2019-07-18 13:05:56.000 199 33879.21 262.66 17112.29 88888.00 2019-07-18 13:05:57.000 199 33879.21 262.61 17112.27 88888.00 2019-07-18 13:05:58.000 199 33879.22 262.63 17112.27 88888.00 2019-07-18 13:05:59.000 199 33879.23 262.63 17112.28 88888.00 2019-07-18 13:06:00.000 199 33879.22 262.68 17112.29 37956.45 2019-07-18 13:06:01.000 199 33879.21 262.72 17112.30 88888.00 2019-07-18 13:06:02.000 199 33879.20 262.70 17112.29 88888.00 2019-07-18 13:06:03.000 199 33879.19 262.70 17112.31 88888.00 2019-07-18 13:06:04.000 199 33879.17 262.68 17112.33 88888.00 2019-07-18 13:06:05.000 199 33879.20 262.73 17112.34 37956.45 2019-07-18 13:06:06.000 199 33879.18 262.73 17112.36 88888.00 2019-07-18 13:06:07.000 199 33879.17 262.74 17112.33 88888.00 2019-07-18 13:06:08.000 199 33879.17 262.73 17112.31 88888.00 2019-07-18 13:06:09.000 199 33879.16 262.73 17112.31 88888.00 2019-07-18 13:06:10.000 199 33879.14 262.73 17112.35 37956.40 2019-07-18 13:06:11.000 199 33879.16 262.74 17112.32 88888.00 2019-07-18 13:06:12.000 199 33879.17 262.74 17112.30 88888.00 2019-07-18 13:06:13.000 199 33879.16 262.77 17112.28 88888.00 2019-07-18 13:06:14.000 199 33879.15 262.80 17112.25 88888.00 2019-07-18 13:06:15.000 199 33879.20 262.76 17112.26 37956.41 2019-07-18 13:06:16.000 199 33879.24 262.76 17112.25 88888.00 2019-07-18 13:06:17.000 199 33879.25 262.77 17112.21 88888.00 2019-07-18 13:06:18.000 199 33879.20 262.77 17112.20 88888.00 2019-07-18 13:06:19.000 199 33879.15 262.81 17112.19 88888.00 2019-07-18 13:06:20.000 199 33879.17 262.82 17112.17 37956.33 2019-07-18 13:06:21.000 199 33879.15 262.85 17112.20 88888.00 2019-07-18 13:06:22.000 199 33879.14 262.83 17112.26 88888.00 2019-07-18 13:06:23.000 199 33879.12 262.83 17112.27 88888.00 2019-07-18 13:06:24.000 199 33879.12 262.86 17112.28 88888.00 2019-07-18 13:06:25.000 199 33879.11 262.87 17112.29 37956.39 2019-07-18 13:06:26.000 199 33879.08 262.88 17112.27 88888.00 2019-07-18 13:06:27.000 199 33879.04 262.84 17112.28 88888.00 2019-07-18 13:06:28.000 199 33879.00 262.88 17112.29 88888.00 2019-07-18 13:06:29.000 199 33878.99 262.88 17112.30 88888.00 2019-07-18 13:06:30.000 199 33878.98 262.89 17112.29 37956.28 2019-07-18 13:06:31.000 199 33878.96 262.89 17112.31 88888.00 2019-07-18 13:06:32.000 199 33878.98 262.82 17112.30 88888.00 2019-07-18 13:06:33.000 199 33878.99 262.80 17112.32 88888.00 2019-07-18 13:06:34.000 199 33878.93 262.77 17112.32 88888.00 2019-07-18 13:06:35.000 199 33878.91 262.81 17112.35 37956.31 2019-07-18 13:06:36.000 199 33878.92 262.83 17112.36 88888.00 2019-07-18 13:06:37.000 199 33878.90 262.85 17112.38 88888.00 2019-07-18 13:06:38.000 199 33878.87 262.84 17112.35 88888.00 2019-07-18 13:06:39.000 199 33878.90 262.86 17112.33 88888.00 2019-07-18 13:06:40.000 199 33878.86 262.86 17112.36 37956.21 2019-07-18 13:06:41.000 199 33878.86 262.88 17112.37 88888.00 2019-07-18 13:06:42.000 199 33878.85 262.88 17112.42 88888.00 2019-07-18 13:06:43.000 199 33878.85 262.89 17112.38 88888.00 2019-07-18 13:06:44.000 199 33878.87 262.92 17112.36 88888.00 2019-07-18 13:06:45.000 199 33878.90 262.91 17112.37 37956.26 2019-07-18 13:06:46.000 199 33878.90 262.92 17112.36 88888.00 2019-07-18 13:06:47.000 199 33878.92 262.96 17112.36 88888.00 2019-07-18 13:06:48.000 199 33878.89 262.93 17112.35 88888.00 2019-07-18 13:06:49.000 199 33878.87 262.89 17112.36 88888.00 2019-07-18 13:06:50.000 199 33878.88 262.94 17112.34 37956.25 2019-07-18 13:06:51.000 199 33878.86 262.95 17112.34 88888.00 2019-07-18 13:06:52.000 199 33878.89 262.95 17112.37 88888.00 2019-07-18 13:06:53.000 199 33878.91 262.93 17112.40 88888.00 2019-07-18 13:06:54.000 199 33878.90 262.92 17112.37 88888.00 2019-07-18 13:06:55.000 199 33878.96 262.93 17112.35 37956.27 2019-07-18 13:06:56.000 199 33878.96 262.96 17112.37 88888.00 2019-07-18 13:06:57.000 199 33878.97 263.03 17112.38 88888.00 2019-07-18 13:06:58.000 199 33879.00 263.01 17112.35 88888.00 2019-07-18 13:06:59.000 199 33879.03 263.00 17112.35 88888.00 2019-07-18 13:07:00.000 199 33879.01 263.03 17112.38 37956.28 2019-07-18 13:07:01.000 199 33879.00 263.02 17112.38 88888.00 2019-07-18 13:07:02.000 199 33879.00 263.01 17112.39 88888.00 2019-07-18 13:07:03.000 199 33879.01 263.03 17112.37 88888.00 2019-07-18 13:07:04.000 199 33879.01 263.04 17112.34 88888.00 2019-07-18 13:07:05.000 199 33879.01 263.03 17112.36 37956.29 2019-07-18 13:07:06.000 199 33878.96 263.05 17112.33 88888.00 2019-07-18 13:07:07.000 199 33878.98 263.06 17112.34 88888.00 2019-07-18 13:07:08.000 199 33878.93 263.11 17112.35 88888.00 2019-07-18 13:07:09.000 199 33878.89 263.12 17112.38 88888.00 2019-07-18 13:07:10.000 199 33878.86 263.09 17112.40 37956.21 2019-07-18 13:07:11.000 199 33878.86 263.08 17112.35 88888.00 2019-07-18 13:07:12.000 199 33878.84 263.06 17112.34 88888.00 2019-07-18 13:07:13.000 199 33878.86 263.12 17112.31 88888.00 2019-07-18 13:07:14.000 199 33878.82 263.12 17112.33 88888.00 2019-07-18 13:07:15.000 199 33878.82 263.07 17112.36 37956.17 2019-07-18 13:07:16.000 199 33878.80 263.04 17112.33 88888.00 2019-07-18 13:07:17.000 199 33878.79 263.06 17112.32 88888.00 2019-07-18 13:07:18.000 199 33878.81 263.07 17112.31 88888.00 2019-07-18 13:07:19.000 199 33878.84 263.08 17112.33 88888.00 2019-07-18 13:07:20.000 199 33878.79 263.09 17112.34 37956.18 2019-07-18 13:07:21.000 199 33878.78 263.11 17112.32 88888.00 2019-07-18 13:07:22.000 199 33878.77 263.11 17112.34 88888.00 2019-07-18 13:07:23.000 199 33878.75 263.15 17112.34 88888.00 2019-07-18 13:07:24.000 199 33878.73 263.16 17112.34 88888.00 2019-07-18 13:07:25.000 199 33878.72 263.18 17112.38 37956.07 2019-07-18 13:07:26.000 199 33878.73 263.16 17112.36 88888.00 2019-07-18 13:07:27.000 199 33878.73 263.15 17112.36 88888.00 2019-07-18 13:07:28.000 199 33878.72 263.16 17112.34 88888.00 2019-07-18 13:07:29.000 199 33878.71 263.18 17112.33 88888.00 2019-07-18 13:07:30.000 199 33878.71 263.18 17112.35 37956.09 2019-07-18 13:07:31.000 199 33878.72 263.20 17112.36 88888.00 2019-07-18 13:07:32.000 199 33878.71 263.15 17112.35 88888.00 2019-07-18 13:07:33.000 199 33878.72 263.17 17112.36 88888.00 2019-07-18 13:07:34.000 199 33878.70 263.17 17112.38 88888.00 2019-07-18 13:07:35.000 199 33878.71 263.20 17112.37 37956.08 2019-07-18 13:07:36.000 199 33878.74 263.20 17112.36 88888.00 2019-07-18 13:07:37.000 199 33878.70 263.15 17112.37 88888.00 2019-07-18 13:07:38.000 199 33878.69 263.12 17112.35 88888.00 2019-07-18 13:07:39.000 199 33878.73 263.12 17112.35 88888.00 2019-07-18 13:07:40.000 199 33878.70 263.15 17112.33 37956.09 2019-07-18 13:07:41.000 199 33878.69 263.16 17112.34 88888.00 2019-07-18 13:07:42.000 199 33878.67 263.15 17112.38 88888.00 2019-07-18 13:07:43.000 199 33878.68 263.15 17112.39 88888.00 2019-07-18 13:07:44.000 199 33878.61 263.17 17112.34 88888.00 2019-07-18 13:07:45.000 199 33878.60 263.24 17112.37 37956.07 2019-07-18 13:07:46.000 199 33878.61 263.29 17112.38 88888.00 2019-07-18 13:07:47.000 199 33878.60 263.29 17112.38 88888.00 2019-07-18 13:07:48.000 199 33878.57 263.25 17112.39 88888.00 2019-07-18 13:07:49.000 199 33878.55 263.28 17112.35 88888.00 2019-07-18 13:07:50.000 199 33878.53 263.31 17112.33 37955.97 2019-07-18 13:07:51.000 199 33878.57 263.31 17112.34 88888.00 2019-07-18 13:07:52.000 199 33878.57 263.34 17112.37 88888.00 2019-07-18 13:07:53.000 199 33878.48 263.33 17112.37 88888.00 2019-07-18 13:07:54.000 199 33878.44 263.35 17112.37 88888.00 2019-07-18 13:07:55.000 199 33878.44 263.32 17112.32 37955.93 2019-07-18 13:07:56.000 199 33878.47 263.33 17112.32 88888.00 2019-07-18 13:07:57.000 199 33878.49 263.34 17112.31 88888.00 2019-07-18 13:07:58.000 199 33878.48 263.33 17112.30 88888.00 2019-07-18 13:07:59.000 199 33878.45 263.36 17112.32 88888.00 2019-07-18 13:08:00.000 199 33878.40 263.38 17112.28 37955.85 2019-07-18 13:08:01.000 199 33878.39 263.37 17112.30 88888.00 2019-07-18 13:08:02.000 199 33878.41 263.37 17112.29 88888.00 2019-07-18 13:08:03.000 199 33878.39 263.37 17112.27 88888.00 2019-07-18 13:08:04.000 199 33878.41 263.39 17112.25 88888.00 2019-07-18 13:08:05.000 199 33878.42 263.38 17112.29 37955.80 2019-07-18 13:08:06.000 199 33878.42 263.40 17112.27 88888.00 2019-07-18 13:08:07.000 199 33878.36 263.41 17112.29 88888.00 2019-07-18 13:08:08.000 199 33878.36 263.41 17112.30 88888.00 2019-07-18 13:08:09.000 199 33878.38 263.39 17112.25 88888.00 2019-07-18 13:08:10.000 199 33878.36 263.43 17112.23 37955.85 2019-07-18 13:08:11.000 199 33878.36 263.43 17112.24 88888.00 2019-07-18 13:08:12.000 199 33878.39 263.44 17112.23 88888.00 2019-07-18 13:08:13.000 199 33878.40 263.46 17112.28 88888.00 2019-07-18 13:08:14.000 199 33878.39 263.45 17112.24 88888.00 2019-07-18 13:08:15.000 199 33878.38 263.48 17112.23 37955.77 2019-07-18 13:08:16.000 199 33878.38 263.49 17112.27 88888.00 2019-07-18 13:08:17.000 199 33878.38 263.49 17112.24 88888.00 2019-07-18 13:08:18.000 199 33878.33 263.46 17112.27 88888.00 2019-07-18 13:08:19.000 199 33878.31 263.49 17112.28 88888.00 2019-07-18 13:08:20.000 199 33878.32 263.48 17112.26 37955.79 2019-07-18 13:08:21.000 199 33878.38 263.51 17112.28 88888.00 2019-07-18 13:08:22.000 199 33878.39 263.53 17112.29 88888.00 2019-07-18 13:08:23.000 199 33878.36 263.51 17112.28 88888.00 2019-07-18 13:08:24.000 199 33878.33 263.58 17112.28 88888.00 2019-07-18 13:08:25.000 199 33878.33 263.64 17112.27 37955.74 2019-07-18 13:08:26.000 199 33878.33 263.63 17112.26 88888.00 2019-07-18 13:08:27.000 199 33878.35 263.66 17112.30 88888.00 2019-07-18 13:08:28.000 199 33878.33 263.69 17112.32 88888.00 2019-07-18 13:08:29.000 199 33878.32 263.61 17112.30 88888.00 2019-07-18 13:08:30.000 199 33878.28 263.63 17112.30 37955.77 2019-07-18 13:08:31.000 199 33878.30 263.69 17112.28 88888.00 2019-07-18 13:08:32.000 199 33878.32 263.70 17112.24 88888.00 2019-07-18 13:08:33.000 199 33878.30 263.73 17112.26 88888.00 2019-07-18 13:08:34.000 199 33878.27 263.76 17112.26 88888.00 2019-07-18 13:08:35.000 199 33878.32 263.76 17112.28 37955.68 2019-07-18 13:08:36.000 199 33878.32 263.75 17112.26 88888.00 2019-07-18 13:08:37.000 199 33878.32 263.75 17112.24 88888.00 2019-07-18 13:08:38.000 199 33878.32 263.78 17112.25 88888.00 2019-07-18 13:08:39.000 199 33878.32 263.82 17112.23 88888.00 2019-07-18 13:08:40.000 199 33878.29 263.85 17112.25 37955.69 2019-07-18 13:08:41.000 199 33878.31 263.85 17112.28 88888.00 2019-07-18 13:08:42.000 199 33878.33 263.85 17112.24 88888.00 2019-07-18 13:08:43.000 199 33878.29 263.83 17112.27 88888.00 2019-07-18 13:08:44.000 199 33878.27 263.83 17112.26 88888.00 2019-07-18 13:08:45.000 199 33878.26 263.84 17112.32 37955.70 2019-07-18 13:08:46.000 199 33878.23 263.85 17112.29 88888.00 2019-07-18 13:08:47.000 199 33878.24 263.87 17112.30 88888.00 2019-07-18 13:08:48.000 199 33878.25 263.87 17112.27 88888.00 2019-07-18 13:08:49.000 199 33878.22 263.89 17112.26 88888.00 2019-07-18 13:08:50.000 199 33878.23 263.86 17112.29 37955.59 2019-07-18 13:08:51.000 199 33878.24 263.89 17112.32 88888.00 2019-07-18 13:08:52.000 199 33878.23 263.88 17112.31 88888.00 2019-07-18 13:08:53.000 199 33878.21 263.88 17112.32 88888.00 2019-07-18 13:08:54.000 199 33878.22 263.87 17112.32 88888.00 2019-07-18 13:08:55.000 199 33878.28 263.84 17112.27 37955.70 2019-07-18 13:08:56.000 199 33878.30 263.84 17112.28 88888.00 2019-07-18 13:08:57.000 199 33878.22 263.88 17112.29 88888.00 2019-07-18 13:08:58.000 199 33878.19 263.88 17112.32 88888.00 2019-07-18 13:08:59.000 199 33878.23 263.89 17112.29 88888.00 2019-07-18 13:09:00.000 199 33878.22 263.89 17112.30 37955.59 2019-07-18 13:09:01.000 199 33878.16 263.90 17112.28 88888.00 2019-07-18 13:09:02.000 199 33878.13 263.94 17112.25 88888.00 2019-07-18 13:09:03.000 199 33878.14 263.94 17112.25 88888.00 2019-07-18 13:09:04.000 199 33878.14 263.96 17112.24 88888.00 2019-07-18 13:09:05.000 199 33878.13 263.96 17112.25 37955.55 2019-07-18 13:09:06.000 199 33878.09 264.00 17112.30 88888.00 2019-07-18 13:09:07.000 199 33878.10 264.02 17112.28 88888.00 2019-07-18 13:09:08.000 199 33878.10 264.00 17112.26 88888.00 2019-07-18 13:09:09.000 199 33878.11 264.01 17112.26 88888.00 2019-07-18 13:09:10.000 199 33878.09 264.04 17112.28 37955.48 2019-07-18 13:09:11.000 199 33878.08 264.04 17112.29 88888.00 2019-07-18 13:09:12.000 199 33878.07 264.04 17112.29 88888.00 2019-07-18 13:09:13.000 199 33878.04 264.02 17112.28 88888.00 2019-07-18 13:09:14.000 199 33878.02 264.00 17112.27 88888.00 2019-07-18 13:09:15.000 199 33878.04 264.01 17112.29 37955.50 2019-07-18 13:09:16.000 199 33878.05 264.05 17112.30 88888.00 2019-07-18 13:09:17.000 199 33878.07 264.08 17112.29 88888.00 2019-07-18 13:09:18.000 199 33878.07 264.09 17112.30 88888.00 2019-07-18 13:09:19.000 199 33878.03 264.08 17112.30 88888.00 2019-07-18 13:09:20.000 199 33878.07 264.10 17112.28 37955.49 2019-07-18 13:09:21.000 199 33878.11 264.10 17112.24 88888.00 2019-07-18 13:09:22.000 199 33878.11 264.12 17112.31 88888.00 2019-07-18 13:09:23.000 199 33878.13 264.12 17112.31 88888.00 2019-07-18 13:09:24.000 199 33878.08 264.11 17112.32 88888.00 2019-07-18 13:09:25.000 199 33878.08 264.09 17112.29 37955.53 2019-07-18 13:09:26.000 199 33878.07 264.11 17112.24 88888.00 2019-07-18 13:09:27.000 199 33878.07 264.15 17112.28 88888.00 2019-07-18 13:09:28.000 199 33878.08 264.14 17112.30 88888.00 2019-07-18 13:09:29.000 199 33878.13 264.13 17112.33 88888.00 2019-07-18 13:09:30.000 199 33878.11 264.12 17112.30 37955.50 2019-07-18 13:09:31.000 199 33878.10 264.13 17112.27 88888.00 2019-07-18 13:09:32.000 199 33878.12 264.15 17112.29 88888.00 2019-07-18 13:09:33.000 199 33878.13 264.16 17112.30 88888.00 2019-07-18 13:09:34.000 199 33878.12 264.17 17112.32 88888.00 2019-07-18 13:09:35.000 199 33878.07 264.16 17112.27 37955.48 2019-07-18 13:09:36.000 199 33878.02 264.17 17112.26 88888.00 2019-07-18 13:09:37.000 199 33878.03 264.14 17112.26 88888.00 2019-07-18 13:09:38.000 199 33878.04 264.12 17112.27 88888.00 2019-07-18 13:09:39.000 199 33878.01 264.14 17112.32 88888.00 2019-07-18 13:09:40.000 199 33878.01 264.10 17112.33 37955.50 2019-07-18 13:09:41.000 199 33878.02 264.10 17112.31 88888.00 2019-07-18 13:09:42.000 199 33877.99 264.10 17112.33 88888.00 2019-07-18 13:09:43.000 199 33877.97 264.10 17112.36 88888.00 2019-07-18 13:09:44.000 199 33877.99 264.13 17112.33 88888.00 2019-07-18 13:09:45.000 199 33878.02 264.12 17112.33 37955.36 2019-07-18 13:09:46.000 199 33878.02 264.11 17112.35 88888.00 2019-07-18 13:09:47.000 199 33877.99 264.12 17112.37 88888.00 2019-07-18 13:09:48.000 199 33877.99 264.12 17112.34 88888.00 2019-07-18 13:09:49.000 199 33877.99 264.11 17112.37 88888.00 2019-07-18 13:09:50.000 199 33877.98 264.07 17112.40 37955.38 2019-07-18 13:09:51.000 199 33878.01 264.07 17112.39 88888.00 2019-07-18 13:09:52.000 199 33877.95 264.08 17112.39 88888.00 2019-07-18 13:09:53.000 199 33877.91 264.08 17112.38 88888.00 2019-07-18 13:09:54.000 199 33877.94 264.06 17112.37 88888.00 2019-07-18 13:09:55.000 199 33877.97 264.05 17112.35 37955.36 2019-07-18 13:09:56.000 199 33877.91 264.09 17112.30 88888.00 2019-07-18 13:09:57.000 199 33877.84 264.13 17112.29 88888.00 2019-07-18 13:09:58.000 199 33877.81 264.18 17112.31 88888.00 2019-07-18 13:09:59.000 199 33877.80 264.18 17112.31 88888.00 2019-07-18 13:10:00.000 199 33877.84 264.16 17112.34 37955.40 2019-07-18 13:10:01.000 199 33877.83 264.15 17112.35 88888.00 2019-07-18 13:10:02.000 199 33877.87 264.16 17112.33 88888.00 2019-07-18 13:10:03.000 199 33877.81 264.17 17112.29 88888.00 2019-07-18 13:10:04.000 199 33877.77 264.19 17112.28 88888.00 2019-07-18 13:10:05.000 199 33877.75 264.21 17112.30 37955.30 2019-07-18 13:10:06.000 199 33877.79 264.23 17112.32 88888.00 2019-07-18 13:10:07.000 199 33877.82 264.23 17112.25 88888.00 2019-07-18 13:10:08.000 199 33877.84 264.25 17112.24 88888.00 2019-07-18 13:10:09.000 199 33877.85 264.24 17112.28 88888.00 2019-07-18 13:10:10.000 199 33877.84 264.26 17112.27 37955.30 2019-07-18 13:10:11.000 199 33877.84 264.30 17112.28 88888.00 2019-07-18 13:10:12.000 199 33877.84 264.29 17112.30 88888.00 2019-07-18 13:10:13.000 199 33877.85 264.27 17112.32 88888.00 2019-07-18 13:10:14.000 199 33877.83 264.29 17112.30 88888.00 2019-07-18 13:10:15.000 199 33877.84 264.30 17112.32 37955.27 2019-07-18 13:10:16.000 199 33877.85 264.29 17112.34 88888.00 2019-07-18 13:10:17.000 199 33877.83 264.27 17112.30 88888.00 2019-07-18 13:10:18.000 199 33877.78 264.28 17112.31 88888.00 2019-07-18 13:10:19.000 199 33877.77 264.29 17112.35 88888.00 2019-07-18 13:10:20.000 199 33877.79 264.29 17112.35 37955.30 2019-07-18 13:10:21.000 199 33877.77 264.27 17112.36 88888.00 2019-07-18 13:10:22.000 199 33877.74 264.27 17112.36 88888.00 2019-07-18 13:10:23.000 199 33877.72 264.29 17112.36 88888.00 2019-07-18 13:10:24.000 199 33877.70 264.34 17112.38 88888.00 2019-07-18 13:10:25.000 199 33877.70 264.35 17112.37 37955.25 2019-07-18 13:10:26.000 199 33877.64 264.32 17112.36 88888.00 2019-07-18 13:10:27.000 199 33877.65 264.31 17112.38 88888.00 2019-07-18 13:10:28.000 199 33877.64 264.30 17112.42 88888.00 2019-07-18 13:10:29.000 199 33877.63 264.28 17112.42 88888.00 2019-07-18 13:10:30.000 199 33877.63 264.25 17112.40 37955.14 2019-07-18 13:10:31.000 199 33877.61 264.25 17112.45 88888.00 2019-07-18 13:10:32.000 199 33877.59 264.23 17112.44 88888.00 2019-07-18 13:10:33.000 199 33877.62 264.25 17112.41 88888.00 2019-07-18 13:10:34.000 199 33877.57 264.24 17112.38 88888.00 2019-07-18 13:10:35.000 199 33877.52 264.28 17112.35 37954.99 2019-07-18 13:10:36.000 199 33877.56 264.30 17112.36 88888.00 2019-07-18 13:10:37.000 199 33877.53 264.32 17112.36 88888.00 2019-07-18 13:10:38.000 199 33877.53 264.31 17112.38 88888.00 2019-07-18 13:10:39.000 199 33877.54 264.31 17112.38 88888.00 2019-07-18 13:10:40.000 199 33877.49 264.30 17112.41 37955.04 2019-07-18 13:10:41.000 199 33877.48 264.33 17112.38 88888.00 2019-07-18 13:10:42.000 199 33877.51 264.33 17112.39 88888.00 2019-07-18 13:10:43.000 199 33877.54 264.34 17112.44 88888.00 2019-07-18 13:10:44.000 199 33877.49 264.31 17112.43 88888.00 2019-07-18 13:10:45.000 199 33877.50 264.32 17112.38 37954.97 2019-07-18 13:10:46.000 199 33877.50 264.34 17112.39 88888.00 2019-07-18 13:10:47.000 199 33877.51 264.37 17112.44 88888.00 2019-07-18 13:10:48.000 199 33877.50 264.35 17112.41 88888.00 2019-07-18 13:10:49.000 199 33877.52 264.36 17112.40 88888.00 2019-07-18 13:10:50.000 199 33877.49 264.35 17112.41 37955.05 2019-07-18 13:10:51.000 199 33877.47 264.36 17112.39 88888.00 2019-07-18 13:10:52.000 199 33877.48 264.36 17112.39 88888.00 2019-07-18 13:10:53.000 199 33877.49 264.36 17112.39 88888.00 2019-07-18 13:10:54.000 199 33877.49 264.37 17112.43 88888.00 2019-07-18 13:10:55.000 199 33877.47 264.39 17112.44 37955.12 2019-07-18 13:10:56.000 199 33877.45 264.38 17112.42 88888.00 2019-07-18 13:10:57.000 199 33877.43 264.40 17112.43 88888.00 2019-07-18 13:10:58.000 199 33877.42 264.41 17112.40 88888.00 2019-07-18 13:10:59.000 199 33877.43 264.38 17112.39 88888.00 2019-07-18 13:11:00.000 199 33877.41 264.40 17112.40 37955.02 2019-07-18 13:11:01.000 199 33877.41 264.43 17112.38 88888.00 2019-07-18 13:11:02.000 199 33877.40 264.42 17112.39 88888.00 2019-07-18 13:11:03.000 199 33877.37 264.39 17112.39 88888.00 2019-07-18 13:11:04.000 199 33877.37 264.40 17112.40 88888.00 2019-07-18 13:11:05.000 199 33877.38 264.41 17112.40 37955.03 2019-07-18 13:11:06.000 199 33877.39 264.42 17112.37 88888.00 2019-07-18 13:11:07.000 199 33877.38 264.47 17112.43 88888.00 2019-07-18 13:11:08.000 199 33877.31 264.47 17112.45 88888.00 2019-07-18 13:11:09.000 199 33877.32 264.44 17112.40 88888.00 2019-07-18 13:11:10.000 199 33877.31 264.44 17112.40 37954.91 2019-07-18 13:11:11.000 199 33877.30 264.44 17112.40 88888.00 2019-07-18 13:11:12.000 199 33877.33 264.47 17112.41 88888.00 2019-07-18 13:11:13.000 199 33877.30 264.44 17112.39 88888.00 2019-07-18 13:11:14.000 199 33877.29 264.47 17112.41 88888.00 2019-07-18 13:11:15.000 199 33877.34 264.44 17112.42 37954.91 2019-07-18 13:11:16.000 199 33877.37 264.43 17112.46 88888.00 2019-07-18 13:11:17.000 199 33877.34 264.46 17112.46 88888.00 2019-07-18 13:11:18.000 199 33877.33 264.47 17112.45 88888.00 2019-07-18 13:11:19.000 199 33877.32 264.46 17112.45 88888.00 2019-07-18 13:11:20.000 199 33877.32 264.47 17112.41 37954.84 2019-07-18 13:11:21.000 199 33877.35 264.44 17112.40 88888.00 2019-07-18 13:11:22.000 199 33877.34 264.47 17112.39 88888.00 2019-07-18 13:11:23.000 199 33877.34 264.51 17112.42 88888.00 2019-07-18 13:11:24.000 199 33877.32 264.49 17112.41 88888.00 2019-07-18 13:11:25.000 199 33877.33 264.46 17112.42 37954.83 2019-07-18 13:11:26.000 199 33877.34 264.48 17112.41 88888.00 2019-07-18 13:11:27.000 199 33877.31 264.49 17112.42 88888.00 2019-07-18 13:11:28.000 199 33877.31 264.50 17112.42 88888.00 2019-07-18 13:11:29.000 199 33877.30 264.50 17112.43 88888.00 2019-07-18 13:11:30.000 199 33877.28 264.52 17112.45 37954.83 2019-07-18 13:11:31.000 199 33877.26 264.52 17112.43 88888.00 2019-07-18 13:11:32.000 199 33877.27 264.50 17112.44 88888.00 2019-07-18 13:11:33.000 199 33877.24 264.47 17112.43 88888.00 2019-07-18 13:11:34.000 199 33877.22 264.50 17112.46 88888.00 2019-07-18 13:11:35.000 199 33877.25 264.50 17112.42 37954.90 2019-07-18 13:11:36.000 199 33877.24 264.49 17112.46 88888.00 2019-07-18 13:11:37.000 199 33877.20 264.47 17112.47 88888.00 2019-07-18 13:11:38.000 199 33877.20 264.46 17112.47 88888.00 2019-07-18 13:11:39.000 199 33877.19 264.47 17112.46 88888.00 2019-07-18 13:11:40.000 199 33877.16 264.52 17112.43 37954.86 2019-07-18 13:11:41.000 199 33877.17 264.57 17112.47 88888.00 2019-07-18 13:11:42.000 199 33877.18 264.54 17112.47 88888.00 2019-07-18 13:11:43.000 199 33877.16 264.49 17112.47 88888.00 2019-07-18 13:11:44.000 199 33877.11 264.49 17112.40 88888.00 2019-07-18 13:11:45.000 199 33877.11 264.50 17112.42 37954.73 2019-07-18 13:11:46.000 199 33877.12 264.51 17112.44 88888.00 2019-07-18 13:11:47.000 199 33877.17 264.52 17112.47 88888.00 2019-07-18 13:11:48.000 199 33877.18 264.51 17112.50 88888.00 2019-07-18 13:11:49.000 199 33877.13 264.53 17112.49 88888.00 2019-07-18 13:11:50.000 199 33877.11 264.53 17112.50 37954.75 2019-07-18 13:11:51.000 199 33877.08 264.57 17112.51 88888.00 2019-07-18 13:11:52.000 199 33877.05 264.58 17112.49 88888.00 2019-07-18 13:11:53.000 199 33877.03 264.60 17112.48 88888.00 2019-07-18 13:11:54.000 199 33877.05 264.63 17112.45 88888.00 2019-07-18 13:11:55.000 199 33877.05 264.61 17112.47 37954.75 2019-07-18 13:11:56.000 199 33877.04 264.62 17112.47 88888.00 2019-07-18 13:11:57.000 199 33877.02 264.63 17112.50 88888.00 2019-07-18 13:11:58.000 199 33876.96 264.62 17112.50 88888.00 2019-07-18 13:11:59.000 199 33876.97 264.61 17112.49 88888.00 2019-07-18 13:12:00.000 199 33876.96 264.61 17112.49 37954.60 2019-07-18 13:12:01.000 199 33876.97 264.62 17112.50 88888.00 2019-07-18 13:12:02.000 199 33876.98 264.63 17112.48 88888.00 2019-07-18 13:12:03.000 199 33877.01 264.66 17112.50 88888.00 2019-07-18 13:12:04.000 199 33876.95 264.65 17112.50 88888.00 2019-07-18 13:12:05.000 199 33876.99 264.63 17112.52 37954.61 2019-07-18 13:12:06.000 199 33876.98 264.66 17112.53 88888.00 2019-07-18 13:12:07.000 199 33876.92 264.67 17112.51 88888.00 2019-07-18 13:12:08.000 199 33876.92 264.68 17112.47 88888.00 2019-07-18 13:12:09.000 199 33876.93 264.70 17112.52 88888.00 2019-07-18 13:12:10.000 199 33876.91 264.70 17112.49 37954.54 2019-07-18 13:12:11.000 199 33876.92 264.67 17112.48 88888.00 2019-07-18 13:12:12.000 199 33876.92 264.69 17112.47 88888.00 2019-07-18 13:12:13.000 199 33876.95 264.72 17112.48 88888.00 2019-07-18 13:12:14.000 199 33876.90 264.74 17112.47 88888.00 2019-07-18 13:12:15.000 199 33876.89 264.76 17112.45 37954.45 2019-07-18 13:12:16.000 199 33876.89 264.76 17112.45 88888.00 2019-07-18 13:12:17.000 199 33876.87 264.78 17112.46 88888.00 2019-07-18 13:12:18.000 199 33876.85 264.81 17112.47 88888.00 2019-07-18 13:12:19.000 199 33876.82 264.79 17112.48 88888.00 2019-07-18 13:12:20.000 199 33876.77 264.74 17112.46 37954.44 2019-07-18 13:12:21.000 199 33876.73 264.76 17112.43 88888.00 2019-07-18 13:12:22.000 199 33876.74 264.77 17112.44 88888.00 2019-07-18 13:12:23.000 199 33876.74 264.78 17112.47 88888.00 2019-07-18 13:12:24.000 199 33876.72 264.75 17112.44 88888.00 2019-07-18 13:12:25.000 199 33876.71 264.77 17112.48 37954.36 2019-07-18 13:12:26.000 199 33876.67 264.79 17112.44 88888.00 2019-07-18 13:12:27.000 199 33876.66 264.77 17112.45 88888.00 2019-07-18 13:12:28.000 199 33876.64 264.75 17112.47 88888.00 2019-07-18 13:12:29.000 199 33876.70 264.73 17112.49 88888.00 2019-07-18 13:12:30.000 199 33876.68 264.73 17112.48 37954.44 2019-07-18 13:12:31.000 199 33876.68 264.75 17112.49 88888.00 2019-07-18 13:12:32.000 199 33876.69 264.79 17112.48 88888.00 2019-07-18 13:12:33.000 199 33876.70 264.85 17112.50 88888.00 2019-07-18 13:12:34.000 199 33876.74 264.82 17112.48 88888.00 2019-07-18 13:12:35.000 199 33876.73 264.85 17112.51 37954.40 2019-07-18 13:12:36.000 199 33876.74 264.88 17112.48 88888.00 2019-07-18 13:12:37.000 199 33876.73 264.89 17112.47 88888.00 2019-07-18 13:12:38.000 199 33876.69 264.90 17112.51 88888.00 2019-07-18 13:12:39.000 199 33876.69 264.91 17112.53 88888.00 2019-07-18 13:12:40.000 199 33876.71 264.92 17112.54 37954.42 2019-07-18 13:12:41.000 199 33876.68 264.94 17112.52 88888.00 2019-07-18 13:12:42.000 199 33876.68 264.91 17112.50 88888.00 2019-07-18 13:12:43.000 199 33876.66 264.91 17112.50 88888.00 2019-07-18 13:12:44.000 199 33876.64 264.97 17112.50 88888.00 2019-07-18 13:12:45.000 199 33876.63 264.96 17112.49 37954.39 2019-07-18 13:12:46.000 199 33876.64 264.93 17112.46 88888.00 2019-07-18 13:12:47.000 199 33876.63 264.94 17112.44 88888.00 2019-07-18 13:12:48.000 199 33876.62 264.96 17112.48 88888.00 2019-07-18 13:12:49.000 199 33876.61 264.96 17112.46 88888.00 2019-07-18 13:12:50.000 199 33876.64 264.98 17112.48 37954.44 2019-07-18 13:12:51.000 199 33876.61 264.96 17112.52 88888.00 2019-07-18 13:12:52.000 199 33876.55 264.95 17112.49 88888.00 2019-07-18 13:12:53.000 199 33876.58 264.99 17112.47 88888.00 2019-07-18 13:12:54.000 199 33876.62 265.01 17112.50 88888.00 2019-07-18 13:12:55.000 199 33876.62 265.05 17112.50 37954.39 2019-07-18 13:12:56.000 199 33876.57 265.03 17112.53 88888.00 2019-07-18 13:12:57.000 199 33876.60 265.06 17112.52 88888.00 2019-07-18 13:12:58.000 199 33876.63 265.07 17112.53 88888.00 2019-07-18 13:12:59.000 199 33876.66 265.12 17112.52 88888.00 2019-07-18 13:13:00.000 199 33876.65 265.14 17112.54 37954.29 2019-07-18 13:13:01.000 199 33876.70 265.15 17112.53 88888.00 2019-07-18 13:13:02.000 199 33876.69 265.14 17112.53 88888.00 2019-07-18 13:13:03.000 199 33876.68 265.13 17112.51 88888.00 2019-07-18 13:13:04.000 199 33876.70 265.18 17112.52 88888.00 2019-07-18 13:13:05.000 199 33876.65 265.13 17112.56 37954.35 2019-07-18 13:13:06.000 199 33876.64 265.11 17112.58 88888.00 2019-07-18 13:13:07.000 199 33876.67 265.17 17112.60 88888.00 2019-07-18 13:13:08.000 199 33876.66 265.12 17112.58 88888.00 2019-07-18 13:13:09.000 199 33876.64 265.11 17112.51 88888.00 2019-07-18 13:13:10.000 199 33876.65 265.11 17112.53 37954.21 2019-07-18 13:13:11.000 199 33876.61 265.09 17112.52 88888.00 2019-07-18 13:13:12.000 199 33876.61 265.08 17112.49 88888.00 2019-07-18 13:13:13.000 199 33876.56 265.03 17112.51 88888.00 2019-07-18 13:13:14.000 199 33876.54 265.03 17112.51 88888.00 2019-07-18 13:13:15.000 199 33876.54 265.07 17112.53 37954.34 2019-07-18 13:13:16.000 199 33876.54 265.11 17112.51 88888.00 2019-07-18 13:13:17.000 199 33876.55 265.10 17112.47 88888.00 2019-07-18 13:13:18.000 199 33876.53 265.09 17112.43 88888.00 2019-07-18 13:13:19.000 199 33876.53 265.15 17112.47 88888.00 2019-07-18 13:13:20.000 199 33876.56 265.17 17112.52 37954.23 2019-07-18 13:13:21.000 199 33876.52 265.16 17112.54 88888.00 2019-07-18 13:13:22.000 199 33876.50 265.12 17112.52 88888.00 2019-07-18 13:13:23.000 199 33876.52 265.10 17112.53 88888.00 2019-07-18 13:13:24.000 199 33876.54 265.11 17112.59 88888.00 2019-07-18 13:13:25.000 199 33876.55 265.11 17112.59 37954.21 2019-07-18 13:13:26.000 199 33876.55 265.09 17112.54 88888.00 2019-07-18 13:13:27.000 199 33876.55 265.09 17112.53 88888.00 2019-07-18 13:13:28.000 199 33876.56 265.08 17112.49 88888.00 2019-07-18 13:13:29.000 199 33876.56 265.14 17112.46 88888.00 2019-07-18 13:13:30.000 199 33876.52 265.13 17112.49 37954.25 2019-07-18 13:13:31.000 199 33876.53 265.12 17112.54 88888.00 2019-07-18 13:13:32.000 199 33876.51 265.13 17112.55 88888.00 2019-07-18 13:13:33.000 199 33876.47 265.13 17112.55 88888.00 2019-07-18 13:13:34.000 199 33876.49 265.15 17112.53 88888.00 2019-07-18 13:13:35.000 199 33876.48 265.16 17112.50 37954.26 2019-07-18 13:13:36.000 199 33876.46 265.16 17112.50 88888.00 2019-07-18 13:13:37.000 199 33876.45 265.14 17112.51 88888.00 2019-07-18 13:13:38.000 199 33876.45 265.13 17112.53 88888.00 2019-07-18 13:13:39.000 199 33876.45 265.18 17112.54 88888.00 2019-07-18 13:13:40.000 199 33876.43 265.17 17112.53 37954.17 2019-07-18 13:13:41.000 199 33876.43 265.20 17112.55 88888.00 2019-07-18 13:13:42.000 199 33876.44 265.20 17112.58 88888.00 2019-07-18 13:13:43.000 199 33876.38 265.20 17112.57 88888.00 2019-07-18 13:13:44.000 199 33876.35 265.18 17112.56 88888.00 2019-07-18 13:13:45.000 199 33876.37 265.20 17112.55 37954.20 2019-07-18 13:13:46.000 199 33876.39 265.16 17112.56 88888.00 2019-07-18 13:13:47.000 199 33876.36 265.15 17112.58 88888.00 2019-07-18 13:13:48.000 199 33876.32 265.14 17112.63 88888.00 2019-07-18 13:13:49.000 199 33876.33 265.15 17112.60 88888.00 2019-07-18 13:13:50.000 199 33876.31 265.17 17112.55 37954.14 2019-07-18 13:13:51.000 199 33876.34 265.15 17112.57 88888.00 2019-07-18 13:13:52.000 199 33876.32 265.16 17112.60 88888.00 2019-07-18 13:13:53.000 199 33876.29 265.14 17112.56 88888.00 2019-07-18 13:13:54.000 199 33876.23 265.14 17112.57 88888.00 2019-07-18 13:13:55.000 199 33876.24 265.16 17112.59 37954.07 2019-07-18 13:13:56.000 199 33876.25 265.20 17112.58 88888.00 2019-07-18 13:13:57.000 199 33876.28 265.19 17112.57 88888.00 2019-07-18 13:13:58.000 199 33876.30 265.18 17112.58 88888.00 2019-07-18 13:13:59.000 199 33876.31 265.16 17112.60 88888.00 2019-07-18 13:14:00.000 199 33876.29 265.16 17112.59 37954.10 2019-07-18 13:14:01.000 199 33876.22 265.23 17112.55 88888.00 2019-07-18 13:14:02.000 199 33876.23 265.27 17112.57 88888.00 2019-07-18 13:14:03.000 199 33876.22 265.24 17112.60 88888.00 2019-07-18 13:14:04.000 199 33876.25 265.24 17112.60 88888.00 2019-07-18 13:14:05.000 199 33876.23 265.26 17112.59 37954.08 2019-07-18 13:14:06.000 199 33876.23 265.29 17112.59 88888.00 2019-07-18 13:14:07.000 199 33876.22 265.26 17112.59 88888.00 2019-07-18 13:14:08.000 199 33876.23 265.28 17112.57 88888.00 2019-07-18 13:14:09.000 199 33876.24 265.30 17112.54 88888.00 2019-07-18 13:14:10.000 199 33876.24 265.30 17112.55 37954.13 2019-07-18 13:14:11.000 199 33876.21 265.34 17112.57 88888.00 2019-07-18 13:14:12.000 199 33876.18 265.37 17112.56 88888.00 2019-07-18 13:14:13.000 199 33876.19 265.36 17112.51 88888.00 2019-07-18 13:14:14.000 199 33876.20 265.36 17112.52 88888.00 2019-07-18 13:14:15.000 199 33876.14 265.35 17112.53 37954.00 2019-07-18 13:14:16.000 199 33876.17 265.31 17112.57 88888.00 2019-07-18 13:14:17.000 199 33876.15 265.33 17112.58 88888.00 2019-07-18 13:14:18.000 199 33876.13 265.35 17112.59 88888.00 2019-07-18 13:14:19.000 199 33876.11 265.31 17112.59 88888.00 2019-07-18 13:14:20.000 199 33876.12 265.25 17112.58 37953.99 2019-07-18 13:14:21.000 199 33876.11 265.26 17112.58 88888.00 2019-07-18 13:14:22.000 199 33876.07 265.29 17112.55 88888.00 2019-07-18 13:14:23.000 199 33876.06 265.29 17112.55 88888.00 2019-07-18 13:14:24.000 199 33876.10 265.26 17112.56 88888.00 2019-07-18 13:14:25.000 199 33876.12 265.28 17112.60 37953.97 2019-07-18 13:14:26.000 199 33876.07 265.29 17112.58 88888.00 2019-07-18 13:14:27.000 199 33876.04 265.27 17112.59 88888.00 2019-07-18 13:14:28.000 199 33876.02 265.27 17112.59 88888.00 2019-07-18 13:14:29.000 199 33876.02 265.25 17112.59 88888.00 2019-07-18 13:14:30.000 199 33876.03 265.25 17112.61 37953.88 2019-07-18 13:14:31.000 199 33876.04 265.27 17112.60 88888.00 2019-07-18 13:14:32.000 199 33876.02 265.30 17112.57 88888.00 2019-07-18 13:14:33.000 199 33876.02 265.30 17112.57 88888.00 2019-07-18 13:14:34.000 199 33876.02 265.27 17112.56 88888.00 2019-07-18 13:14:35.000 199 33876.04 265.27 17112.57 37953.91 2019-07-18 13:14:36.000 199 33876.02 265.29 17112.61 88888.00 2019-07-18 13:14:37.000 199 33876.03 265.34 17112.58 88888.00 2019-07-18 13:14:38.000 199 33876.05 265.37 17112.57 88888.00 2019-07-18 13:14:39.000 199 33876.05 265.38 17112.55 88888.00 2019-07-18 13:14:40.000 199 33876.01 265.37 17112.54 37953.89 2019-07-18 13:14:41.000 199 33876.05 265.40 17112.56 88888.00 2019-07-18 13:14:42.000 199 33876.10 265.42 17112.56 88888.00 2019-07-18 13:14:43.000 199 33876.07 265.41 17112.55 88888.00 2019-07-18 13:14:44.000 199 33876.05 265.37 17112.57 88888.00 2019-07-18 13:14:45.000 199 33876.02 265.37 17112.57 37953.93 2019-07-18 13:14:46.000 199 33876.01 265.41 17112.59 88888.00 2019-07-18 13:14:47.000 199 33876.02 265.45 17112.61 88888.00 2019-07-18 13:14:48.000 199 33876.03 265.49 17112.59 88888.00 2019-07-18 13:14:49.000 199 33876.02 265.51 17112.62 88888.00 2019-07-18 13:14:50.000 199 33876.05 265.49 17112.61 37953.83 2019-07-18 13:14:51.000 199 33876.04 265.45 17112.56 88888.00 2019-07-18 13:14:52.000 199 33876.00 265.44 17112.59 88888.00 2019-07-18 13:14:53.000 199 33876.02 265.41 17112.62 88888.00 2019-07-18 13:14:54.000 199 33875.99 265.43 17112.62 88888.00 2019-07-18 13:14:55.000 199 33876.05 265.44 17112.62 37953.76 2019-07-18 13:14:56.000 199 33876.01 265.47 17112.64 88888.00 2019-07-18 13:14:57.000 199 33876.02 265.47 17112.67 88888.00 2019-07-18 13:14:58.000 199 33876.00 265.49 17112.66 88888.00 2019-07-18 13:14:59.000 199 33876.00 265.49 17112.65 88888.00 2019-07-18 13:15:00.000 199 33876.00 265.51 17112.63 37953.80 2019-07-18 13:15:01.000 199 33875.94 265.50 17112.61 88888.00 2019-07-18 13:15:02.000 199 33875.98 265.48 17112.60 88888.00 2019-07-18 13:15:03.000 199 33875.98 265.48 17112.61 88888.00 2019-07-18 13:15:04.000 199 33875.99 265.49 17112.56 88888.00 2019-07-18 13:15:05.000 199 33875.99 265.47 17112.55 37953.86 2019-07-18 13:15:06.000 199 33875.99 265.45 17112.58 88888.00 2019-07-18 13:15:07.000 199 33875.98 265.44 17112.54 88888.00 2019-07-18 13:15:08.000 199 33875.97 265.40 17112.55 88888.00 2019-07-18 13:15:09.000 199 33875.95 265.39 17112.57 88888.00 2019-07-18 13:15:10.000 199 33875.94 265.38 17112.57 37953.89 2019-07-18 13:15:11.000 199 33875.94 265.38 17112.60 88888.00 2019-07-18 13:15:12.000 199 33875.93 265.35 17112.60 88888.00 2019-07-18 13:15:13.000 199 33875.90 265.37 17112.58 88888.00 2019-07-18 13:15:14.000 199 33875.86 265.36 17112.58 88888.00 2019-07-18 13:15:15.000 199 33875.82 265.42 17112.56 37953.72 2019-07-18 13:15:16.000 199 33875.81 265.40 17112.56 88888.00 2019-07-18 13:15:17.000 199 33875.83 265.44 17112.57 88888.00 2019-07-18 13:15:18.000 199 33875.87 265.44 17112.59 88888.00 2019-07-18 13:15:19.000 199 33875.86 265.42 17112.59 88888.00 2019-07-18 13:15:20.000 199 33875.87 265.41 17112.56 37953.70 2019-07-18 13:15:21.000 199 33875.84 265.41 17112.57 88888.00 2019-07-18 13:15:22.000 199 33875.85 265.38 17112.61 88888.00 2019-07-18 13:15:23.000 199 33875.82 265.41 17112.56 88888.00 2019-07-18 13:15:24.000 199 33875.81 265.43 17112.54 88888.00 2019-07-18 13:15:25.000 199 33875.85 265.47 17112.56 37953.59 2019-07-18 13:15:26.000 199 33875.85 265.48 17112.57 88888.00 2019-07-18 13:15:27.000 199 33875.84 265.49 17112.58 88888.00 2019-07-18 13:15:28.000 199 33875.85 265.52 17112.60 88888.00 2019-07-18 13:15:29.000 199 33875.87 265.55 17112.60 88888.00 2019-07-18 13:15:30.000 199 33875.86 265.53 17112.62 37953.68 2019-07-18 13:15:31.000 199 33875.88 265.55 17112.63 88888.00 2019-07-18 13:15:32.000 199 33875.86 265.58 17112.59 88888.00 2019-07-18 13:15:33.000 199 33875.86 265.61 17112.55 88888.00 2019-07-18 13:15:34.000 199 33875.91 265.61 17112.59 88888.00 2019-07-18 13:15:35.000 199 33875.88 265.59 17112.61 37953.60 2019-07-18 13:15:36.000 199 33875.89 265.58 17112.61 88888.00 2019-07-18 13:15:37.000 199 33875.90 265.59 17112.59 88888.00 2019-07-18 13:15:38.000 199 33875.92 265.61 17112.56 88888.00 2019-07-18 13:15:39.000 199 33875.91 265.59 17112.60 88888.00 2019-07-18 13:15:40.000 199 33875.91 265.62 17112.59 37953.60 2019-07-18 13:15:41.000 199 33875.89 265.64 17112.59 88888.00 2019-07-18 13:15:42.000 199 33875.86 265.61 17112.61 88888.00 2019-07-18 13:15:43.000 199 33875.87 265.63 17112.63 88888.00 2019-07-18 13:15:44.000 199 33875.89 265.64 17112.59 88888.00 2019-07-18 13:15:45.000 199 33875.89 265.63 17112.64 37953.64 2019-07-18 13:15:46.000 199 33875.86 265.64 17112.63 88888.00 2019-07-18 13:15:47.000 199 33875.83 265.65 17112.60 88888.00 2019-07-18 13:15:48.000 199 33875.82 265.63 17112.56 88888.00 2019-07-18 13:15:49.000 199 33875.80 265.63 17112.56 88888.00 2019-07-18 13:15:50.000 199 33875.77 265.61 17112.58 37953.63 2019-07-18 13:15:51.000 199 33875.74 265.60 17112.64 88888.00 2019-07-18 13:15:52.000 199 33875.74 265.62 17112.64 88888.00 2019-07-18 13:15:53.000 199 33875.73 265.63 17112.65 88888.00 2019-07-18 13:15:54.000 199 33875.71 265.62 17112.62 88888.00 2019-07-18 13:15:55.000 199 33875.75 265.63 17112.55 37953.50 2019-07-18 13:15:56.000 199 33875.74 265.64 17112.55 88888.00 2019-07-18 13:15:57.000 199 33875.75 265.67 17112.59 88888.00 2019-07-18 13:15:58.000 199 33875.73 265.65 17112.59 88888.00 2019-07-18 13:15:59.000 199 33875.74 265.62 17112.57 88888.00 2019-07-18 13:16:00.000 199 33875.71 265.64 17112.57 37953.46 2019-07-18 13:16:01.000 199 33875.70 265.67 17112.58 88888.00 2019-07-18 13:16:02.000 199 33875.66 265.64 17112.59 88888.00 2019-07-18 13:16:03.000 199 33875.64 265.62 17112.62 88888.00 2019-07-18 13:16:04.000 199 33875.62 265.60 17112.63 88888.00 2019-07-18 13:16:05.000 199 33875.61 265.66 17112.62 37953.44 2019-07-18 13:16:06.000 199 33875.58 265.66 17112.63 88888.00 2019-07-18 13:16:07.000 199 33875.60 265.71 17112.61 88888.00 2019-07-18 13:16:08.000 199 33875.58 265.70 17112.59 88888.00 2019-07-18 13:16:09.000 199 33875.56 265.68 17112.64 88888.00 2019-07-18 13:16:10.000 199 33875.57 265.70 17112.66 37953.43 2019-07-18 13:16:11.000 199 33875.58 265.72 17112.64 88888.00 2019-07-18 13:16:12.000 199 33875.57 265.71 17112.66 88888.00 2019-07-18 13:16:13.000 199 33875.56 265.70 17112.67 88888.00 2019-07-18 13:16:14.000 199 33875.57 265.73 17112.68 88888.00 2019-07-18 13:16:15.000 199 33875.56 265.72 17112.68 37953.41 2019-07-18 13:16:16.000 199 33875.56 265.75 17112.63 88888.00 2019-07-18 13:16:17.000 199 33875.56 265.75 17112.58 88888.00 2019-07-18 13:16:18.000 199 33875.53 265.75 17112.61 88888.00 2019-07-18 13:16:19.000 199 33875.54 265.74 17112.63 88888.00 2019-07-18 13:16:20.000 199 33875.53 265.78 17112.67 37953.44 2019-07-18 13:16:21.000 199 33875.52 265.79 17112.68 88888.00 2019-07-18 13:16:22.000 199 33875.51 265.77 17112.68 88888.00 2019-07-18 13:16:23.000 199 33875.50 265.80 17112.69 88888.00 2019-07-18 13:16:24.000 199 33875.49 265.80 17112.73 88888.00 2019-07-18 13:16:25.000 199 33875.48 265.78 17112.71 37953.36 2019-07-18 13:16:26.000 199 33875.48 265.77 17112.68 88888.00 2019-07-18 13:16:27.000 199 33875.46 265.76 17112.67 88888.00 2019-07-18 13:16:28.000 199 33875.47 265.76 17112.66 88888.00 2019-07-18 13:16:29.000 199 33875.44 265.74 17112.64 88888.00 2019-07-18 13:16:30.000 199 33875.44 265.80 17112.63 37953.32 2019-07-18 13:16:31.000 199 33875.45 265.80 17112.65 88888.00 2019-07-18 13:16:32.000 199 33875.45 265.74 17112.67 88888.00 2019-07-18 13:16:33.000 199 33875.44 265.74 17112.70 88888.00 2019-07-18 13:16:34.000 199 33875.46 265.75 17112.67 88888.00 2019-07-18 13:16:35.000 199 33875.46 265.76 17112.66 37953.20 2019-07-18 13:16:36.000 199 33875.45 265.76 17112.62 88888.00 2019-07-18 13:16:37.000 199 33875.42 265.81 17112.63 88888.00 2019-07-18 13:16:38.000 199 33875.43 265.84 17112.64 88888.00 2019-07-18 13:16:39.000 199 33875.45 265.83 17112.65 88888.00 2019-07-18 13:16:40.000 199 33875.45 265.77 17112.68 37953.31 2019-07-18 13:16:41.000 199 33875.43 265.75 17112.62 88888.00 2019-07-18 13:16:42.000 199 33875.45 265.77 17112.60 88888.00 2019-07-18 13:16:43.000 199 33875.47 265.82 17112.60 88888.00 2019-07-18 13:16:44.000 199 33875.43 265.80 17112.66 88888.00 2019-07-18 13:16:45.000 199 33875.42 265.77 17112.67 37953.36 2019-07-18 13:16:46.000 199 33875.40 265.76 17112.67 88888.00 2019-07-18 13:16:47.000 199 33875.40 265.78 17112.67 88888.00 2019-07-18 13:16:48.000 199 33875.42 265.77 17112.66 88888.00 2019-07-18 13:16:49.000 199 33875.39 265.79 17112.68 88888.00 2019-07-18 13:16:50.000 199 33875.38 265.78 17112.66 37953.26 2019-07-18 13:16:51.000 199 33875.38 265.76 17112.67 88888.00 2019-07-18 13:16:52.000 199 33875.34 265.73 17112.63 88888.00 2019-07-18 13:16:53.000 199 33875.36 265.72 17112.67 88888.00 2019-07-18 13:16:54.000 199 33875.34 265.71 17112.67 88888.00 2019-07-18 13:16:55.000 199 33875.33 265.73 17112.66 37953.30 2019-07-18 13:16:56.000 199 33875.31 265.74 17112.66 88888.00 2019-07-18 13:16:57.000 199 33875.33 265.77 17112.64 88888.00 2019-07-18 13:16:58.000 199 33875.33 265.79 17112.67 88888.00 2019-07-18 13:16:59.000 199 33875.29 265.78 17112.68 88888.00 2019-07-18 13:17:00.000 199 33875.29 265.75 17112.67 37953.25 2019-07-18 13:17:01.000 199 33875.28 265.78 17112.69 88888.00 2019-07-18 13:17:02.000 199 33875.26 265.80 17112.67 88888.00 2019-07-18 13:17:03.000 199 33875.25 265.81 17112.66 88888.00 2019-07-18 13:17:04.000 199 33875.28 265.84 17112.65 88888.00 2019-07-18 13:17:05.000 199 33875.25 265.82 17112.66 37953.19 2019-07-18 13:17:06.000 199 33875.25 265.82 17112.66 88888.00 2019-07-18 13:17:07.000 199 33875.28 265.79 17112.70 88888.00 2019-07-18 13:17:08.000 199 33875.23 265.81 17112.70 88888.00 2019-07-18 13:17:09.000 199 33875.25 265.79 17112.69 88888.00 2019-07-18 13:17:10.000 199 33875.21 265.74 17112.67 37953.21 2019-07-18 13:17:11.000 199 33875.22 265.73 17112.66 88888.00 2019-07-18 13:17:12.000 199 33875.24 265.76 17112.67 88888.00 2019-07-18 13:17:13.000 199 33875.26 265.78 17112.67 88888.00 2019-07-18 13:17:14.000 199 33875.26 265.77 17112.67 88888.00 2019-07-18 13:17:15.000 199 33875.29 265.80 17112.67 37953.19 2019-07-18 13:17:16.000 199 33875.24 265.80 17112.66 88888.00 2019-07-18 13:17:17.000 199 33875.23 265.81 17112.64 88888.00 2019-07-18 13:17:18.000 199 33875.23 265.81 17112.64 88888.00 2019-07-18 13:17:19.000 199 33875.16 265.80 17112.67 88888.00 2019-07-18 13:17:20.000 199 33875.12 265.79 17112.65 37953.17 2019-07-18 13:17:21.000 199 33875.16 265.80 17112.66 88888.00 2019-07-18 13:17:22.000 199 33875.15 265.78 17112.65 88888.00 2019-07-18 13:17:23.000 199 33875.14 265.81 17112.63 88888.00 2019-07-18 13:17:24.000 199 33875.12 265.82 17112.66 88888.00 2019-07-18 13:17:25.000 199 33875.11 265.82 17112.65 37953.06 2019-07-18 13:17:26.000 199 33875.10 265.80 17112.66 88888.00 2019-07-18 13:17:27.000 199 33875.11 265.77 17112.65 88888.00 2019-07-18 13:17:28.000 199 33875.11 265.80 17112.67 88888.00 2019-07-18 13:17:29.000 199 33875.12 265.79 17112.70 88888.00 2019-07-18 13:17:30.000 199 33875.15 265.70 17112.77 37953.13 2019-07-18 13:17:31.000 199 33875.09 265.79 17112.69 88888.00 2019-07-18 13:17:32.000 199 33875.06 265.77 17112.71 88888.00 2019-07-18 13:17:33.000 199 33875.09 265.78 17112.71 88888.00 2019-07-18 13:17:34.000 199 33875.09 265.82 17112.73 88888.00 2019-07-18 13:17:35.000 199 33875.09 265.80 17112.68 37953.02 2019-07-18 13:17:36.000 199 33875.08 265.84 17112.69 88888.00 2019-07-18 13:17:37.000 199 33875.08 265.84 17112.71 88888.00 2019-07-18 13:17:38.000 199 33875.10 265.85 17112.74 88888.00 2019-07-18 13:17:39.000 199 33875.06 265.83 17112.72 88888.00 2019-07-18 13:17:40.000 199 33875.04 265.85 17112.69 37953.03 2019-07-18 13:17:41.000 199 33875.04 265.81 17112.72 88888.00 2019-07-18 13:17:42.000 199 33875.04 265.83 17112.77 88888.00 2019-07-18 13:17:43.000 199 33875.06 265.87 17112.76 88888.00 2019-07-18 13:17:44.000 199 33875.06 265.92 17112.71 88888.00 2019-07-18 13:17:45.000 199 33875.04 265.91 17112.70 37953.05 2019-07-18 13:17:46.000 199 33875.04 265.89 17112.66 88888.00 2019-07-18 13:17:47.000 199 33875.01 265.91 17112.64 88888.00 2019-07-18 13:17:48.000 199 33875.01 265.89 17112.69 88888.00 2019-07-18 13:17:49.000 199 33875.00 265.83 17112.70 88888.00 2019-07-18 13:17:50.000 199 33875.01 265.85 17112.74 37953.05 2019-07-18 13:17:51.000 199 33874.99 265.91 17112.70 88888.00 2019-07-18 13:17:52.000 199 33874.99 265.92 17112.67 88888.00 2019-07-18 13:17:53.000 199 33874.97 265.88 17112.65 88888.00 2019-07-18 13:17:54.000 199 33874.97 265.85 17112.69 88888.00 2019-07-18 13:17:55.000 199 33874.95 265.82 17112.73 37953.00 2019-07-18 13:17:56.000 199 33874.91 265.83 17112.70 88888.00 2019-07-18 13:17:57.000 199 33874.93 265.83 17112.71 88888.00 2019-07-18 13:17:58.000 199 33874.89 265.82 17112.76 88888.00 2019-07-18 13:17:59.000 199 33874.86 265.81 17112.78 88888.00 2019-07-18 13:18:00.000 199 33874.87 265.86 17112.75 37952.93 2019-07-18 13:18:01.000 199 33874.87 265.84 17112.74 88888.00 2019-07-18 13:18:02.000 199 33874.82 265.85 17112.72 88888.00 2019-07-18 13:18:03.000 199 33874.79 265.92 17112.70 88888.00 2019-07-18 13:18:04.000 199 33874.78 265.91 17112.69 88888.00 2019-07-18 13:18:05.000 199 33874.76 265.93 17112.70 37952.90 2019-07-18 13:18:06.000 199 33874.76 265.90 17112.68 88888.00 2019-07-18 13:18:07.000 199 33874.75 265.88 17112.68 88888.00 2019-07-18 13:18:08.000 199 33874.74 265.84 17112.72 88888.00 2019-07-18 13:18:09.000 199 33874.77 265.83 17112.73 88888.00 2019-07-18 13:18:10.000 199 33874.74 265.84 17112.71 37952.82 2019-07-18 13:18:11.000 199 33874.75 265.82 17112.71 88888.00 2019-07-18 13:18:12.000 199 33874.72 265.83 17112.69 88888.00 2019-07-18 13:18:13.000 199 33874.77 265.85 17112.72 88888.00 2019-07-18 13:18:14.000 199 33874.77 265.85 17112.72 88888.00 2019-07-18 13:18:15.000 199 33874.74 265.84 17112.67 37952.70 2019-07-18 13:18:16.000 199 33874.73 265.79 17112.71 88888.00 2019-07-18 13:18:17.000 199 33874.70 265.81 17112.70 88888.00 2019-07-18 13:18:18.000 199 33874.68 265.86 17112.70 88888.00 2019-07-18 13:18:19.000 199 33874.69 265.82 17112.71 88888.00 2019-07-18 13:18:20.000 199 33874.68 265.85 17112.73 37952.77 2019-07-18 13:18:21.000 199 33874.68 265.88 17112.70 88888.00 2019-07-18 13:18:22.000 199 33874.66 265.85 17112.70 88888.00 2019-07-18 13:18:23.000 199 33874.65 265.83 17112.71 88888.00 2019-07-18 13:18:24.000 199 33874.69 265.84 17112.74 88888.00 2019-07-18 13:18:25.000 199 33874.58 265.88 17112.76 37952.64 2019-07-18 13:18:26.000 199 33874.60 265.90 17112.74 88888.00 2019-07-18 13:18:27.000 199 33874.62 265.95 17112.73 88888.00 2019-07-18 13:18:28.000 199 33874.59 265.96 17112.72 88888.00 2019-07-18 13:18:29.000 199 33874.53 265.93 17112.75 88888.00 2019-07-18 13:18:30.000 199 33874.50 265.91 17112.77 37952.63 2019-07-18 13:18:31.000 199 33874.50 265.87 17112.79 88888.00 2019-07-18 13:18:32.000 199 33874.48 265.85 17112.79 88888.00 2019-07-18 13:18:33.000 199 33874.45 265.86 17112.77 88888.00 2019-07-18 13:18:34.000 199 33874.42 265.87 17112.72 88888.00 2019-07-18 13:18:35.000 199 33874.34 265.86 17112.75 37952.52 2019-07-18 13:18:36.000 199 33874.32 265.85 17112.77 88888.00 2019-07-18 13:18:37.000 199 33874.32 265.87 17112.83 88888.00 2019-07-18 13:18:38.000 199 33874.29 265.83 17112.80 88888.00 2019-07-18 13:18:39.000 199 33874.26 265.85 17112.79 88888.00 2019-07-18 13:18:40.000 199 33874.26 265.86 17112.82 37952.45 2019-07-18 13:18:41.000 199 33874.22 265.87 17112.82 88888.00 2019-07-18 13:18:42.000 199 33874.19 265.87 17112.80 88888.00 2019-07-18 13:18:43.000 199 33874.21 265.86 17112.78 88888.00 2019-07-18 13:18:44.000 199 33874.20 265.87 17112.78 88888.00 2019-07-18 13:18:45.000 199 33874.20 265.87 17112.77 37952.34 2019-07-18 13:18:46.000 199 33874.18 265.85 17112.77 88888.00 2019-07-18 13:18:47.000 199 33874.19 265.82 17112.81 88888.00 2019-07-18 13:18:48.000 199 33874.19 265.83 17112.83 88888.00 2019-07-18 13:18:49.000 199 33874.26 265.87 17112.82 88888.00 2019-07-18 13:18:50.000 199 33874.27 265.86 17112.81 37952.28 2019-07-18 13:18:51.000 199 33874.29 265.87 17112.84 88888.00 2019-07-18 13:18:52.000 199 33874.27 265.87 17112.84 88888.00 2019-07-18 13:18:53.000 199 33874.34 265.88 17112.85 88888.00 2019-07-18 13:18:54.000 199 33874.35 265.89 17112.84 88888.00 2019-07-18 13:18:55.000 199 33874.30 265.91 17112.80 37952.38 2019-07-18 13:18:56.000 199 33874.29 265.93 17112.75 88888.00 2019-07-18 13:18:57.000 199 33874.30 265.93 17112.77 88888.00 2019-07-18 13:18:58.000 199 33874.32 265.92 17112.80 88888.00 2019-07-18 13:18:59.000 199 33874.35 265.95 17112.81 88888.00 2019-07-18 13:19:00.000 199 33874.35 265.95 17112.77 37952.38 2019-07-18 13:19:01.000 199 33874.35 265.95 17112.75 88888.00 2019-07-18 13:19:02.000 199 33874.33 265.99 17112.75 88888.00 2019-07-18 13:19:03.000 199 33874.29 265.97 17112.75 88888.00 2019-07-18 13:19:04.000 199 33874.28 265.96 17112.72 88888.00 2019-07-18 13:19:05.000 199 33874.27 265.91 17112.74 37952.41 2019-07-18 13:19:06.000 199 33874.23 265.93 17112.76 88888.00 2019-07-18 13:19:07.000 199 33874.23 265.91 17112.78 88888.00 2019-07-18 13:19:08.000 199 33874.23 265.93 17112.77 88888.00 2019-07-18 13:19:09.000 199 33874.21 265.95 17112.76 88888.00 2019-07-18 13:19:10.000 199 33874.21 265.94 17112.75 37952.39 2019-07-18 13:19:11.000 199 33874.18 266.01 17112.75 88888.00 2019-07-18 13:19:12.000 199 33874.13 265.99 17112.74 88888.00 2019-07-18 13:19:13.000 199 33874.12 266.00 17112.72 88888.00 2019-07-18 13:19:14.000 199 33874.08 265.99 17112.77 88888.00 2019-07-18 13:19:15.000 199 33874.08 266.03 17112.75 37952.20 2019-07-18 13:19:16.000 199 33874.12 265.99 17112.74 88888.00 2019-07-18 13:19:17.000 199 33874.12 266.03 17112.77 88888.00 2019-07-18 13:19:18.000 199 33874.10 266.01 17112.79 88888.00 2019-07-18 13:19:19.000 199 33874.13 265.98 17112.80 88888.00 2019-07-18 13:19:20.000 199 33874.12 265.98 17112.75 37952.20 2019-07-18 13:19:21.000 199 33874.11 265.95 17112.76 88888.00 2019-07-18 13:19:22.000 199 33874.08 265.96 17112.75 88888.00 2019-07-18 13:19:23.000 199 33874.09 265.96 17112.74 88888.00 2019-07-18 13:19:24.000 199 33874.06 265.96 17112.74 88888.00 2019-07-18 13:19:25.000 199 33874.08 265.99 17112.76 37952.25 2019-07-18 13:19:26.000 199 33874.09 266.00 17112.78 88888.00 2019-07-18 13:19:27.000 199 33874.13 266.00 17112.78 88888.00 2019-07-18 13:19:28.000 199 33874.11 266.01 17112.77 88888.00 2019-07-18 13:19:29.000 199 33874.11 266.01 17112.77 88888.00 2019-07-18 13:19:30.000 199 33874.12 266.00 17112.78 37952.25 2019-07-18 13:19:31.000 199 33874.13 266.01 17112.80 88888.00 2019-07-18 13:19:32.000 199 33874.10 266.03 17112.80 88888.00 2019-07-18 13:19:33.000 199 33874.12 266.02 17112.82 88888.00 2019-07-18 13:19:34.000 199 33874.12 266.03 17112.78 88888.00 2019-07-18 13:19:35.000 199 33874.10 266.04 17112.75 37952.22 2019-07-18 13:19:36.000 199 33874.12 266.01 17112.78 88888.00 2019-07-18 13:19:37.000 199 33874.10 265.98 17112.79 88888.00 2019-07-18 13:19:38.000 199 33874.10 265.95 17112.78 88888.00 2019-07-18 13:19:39.000 199 33874.10 265.98 17112.79 88888.00 2019-07-18 13:19:40.000 199 33874.09 266.01 17112.78 37952.19 2019-07-18 13:19:41.000 199 33874.09 266.04 17112.78 88888.00 2019-07-18 13:19:42.000 199 33874.06 266.05 17112.79 88888.00 2019-07-18 13:19:43.000 199 33874.07 266.07 17112.80 88888.00 2019-07-18 13:19:44.000 199 33874.06 266.09 17112.78 88888.00 2019-07-18 13:19:45.000 199 33874.06 266.08 17112.82 37952.14 2019-07-18 13:19:46.000 199 33874.03 266.08 17112.86 88888.00 2019-07-18 13:19:47.000 199 33873.98 266.06 17112.85 88888.00 2019-07-18 13:19:48.000 199 33873.98 266.05 17112.82 88888.00 2019-07-18 13:19:49.000 199 33874.02 266.06 17112.86 88888.00 2019-07-18 13:19:50.000 199 33873.98 266.06 17112.84 37952.04 2019-07-18 13:19:51.000 199 33873.92 266.11 17112.86 88888.00 2019-07-18 13:19:52.000 199 33873.90 266.09 17112.88 88888.00 2019-07-18 13:19:53.000 199 33873.91 266.08 17112.86 88888.00 2019-07-18 13:19:54.000 199 33873.92 266.03 17112.86 88888.00 2019-07-18 13:19:55.000 199 33873.93 266.07 17112.89 37952.08 2019-07-18 13:19:56.000 199 33873.91 266.08 17112.84 88888.00 2019-07-18 13:19:57.000 199 33873.88 266.05 17112.83 88888.00 2019-07-18 13:19:58.000 199 33873.87 266.08 17112.80 88888.00 2019-07-18 13:19:59.000 199 33873.89 266.11 17112.79 88888.00 2019-07-18 13:20:00.000 199 33873.87 266.12 17112.79 37952.03 2019-07-18 13:20:01.000 199 33873.90 266.14 17112.79 88888.00 2019-07-18 13:20:02.000 199 33873.90 266.17 17112.85 88888.00 2019-07-18 13:20:03.000 199 33873.88 266.17 17112.87 88888.00 2019-07-18 13:20:04.000 199 33873.86 266.16 17112.82 88888.00 2019-07-18 13:20:05.000 199 33873.88 266.15 17112.76 37952.01 2019-07-18 13:20:06.000 199 33873.84 266.13 17112.74 88888.00 2019-07-18 13:20:07.000 199 33873.89 266.19 17112.75 88888.00 2019-07-18 13:20:08.000 199 33873.91 266.20 17112.77 88888.00 2019-07-18 13:20:09.000 199 33873.91 266.21 17112.76 88888.00 2019-07-18 13:20:10.000 199 33873.91 266.21 17112.78 37952.05 2019-07-18 13:20:11.000 199 33873.97 266.23 17112.76 88888.00 2019-07-18 13:20:12.000 199 33873.98 266.20 17112.77 88888.00 2019-07-18 13:20:13.000 199 33873.99 266.24 17112.74 88888.00 2019-07-18 13:20:14.000 199 33874.02 266.30 17112.73 88888.00 2019-07-18 13:20:15.000 199 33874.01 266.27 17112.78 37952.06 2019-07-18 13:20:16.000 199 33873.97 266.25 17112.77 88888.00 2019-07-18 13:20:17.000 199 33873.90 266.24 17112.75 88888.00 2019-07-18 13:20:18.000 199 33873.91 266.27 17112.76 88888.00 2019-07-18 13:20:19.000 199 33873.94 266.28 17112.76 88888.00 2019-07-18 13:20:20.000 199 33873.98 266.27 17112.76 37952.17 2019-07-18 13:20:21.000 199 33873.99 266.26 17112.78 88888.00 2019-07-18 13:20:22.000 199 33873.97 266.24 17112.78 88888.00 2019-07-18 13:20:23.000 199 33873.95 266.28 17112.74 88888.00 2019-07-18 13:20:24.000 199 33873.91 266.31 17112.74 88888.00 2019-07-18 13:20:25.000 199 33873.94 266.30 17112.75 37952.12 2019-07-18 13:20:26.000 199 33873.91 266.27 17112.74 88888.00 2019-07-18 13:20:27.000 199 33873.91 266.28 17112.71 88888.00 2019-07-18 13:20:28.000 199 33873.92 266.29 17112.69 88888.00 2019-07-18 13:20:29.000 199 33873.91 266.30 17112.73 88888.00 2019-07-18 13:20:30.000 199 33873.87 266.32 17112.71 37952.04 2019-07-18 13:20:31.000 199 33873.84 266.34 17112.83 88888.00 2019-07-18 13:20:32.000 199 33873.81 266.36 17112.89 88888.00 2019-07-18 13:20:33.000 199 33873.84 266.31 17112.89 88888.00 2019-07-18 13:20:34.000 199 33873.81 266.29 17112.85 88888.00 2019-07-18 13:20:35.000 199 33873.79 266.31 17112.86 37951.93 2019-07-18 13:20:36.000 199 33873.79 266.33 17112.84 88888.00 2019-07-18 13:20:37.000 199 33873.74 266.29 17112.86 88888.00 2019-07-18 13:20:38.000 199 33873.71 266.30 17112.87 88888.00 2019-07-18 13:20:39.000 199 33873.73 266.35 17112.84 88888.00 2019-07-18 13:20:40.000 199 33873.71 266.34 17112.85 37951.90 2019-07-18 13:20:41.000 199 33873.67 266.36 17112.88 88888.00 2019-07-18 13:20:42.000 199 33873.69 266.38 17112.87 88888.00 2019-07-18 13:20:43.000 199 33873.71 266.37 17112.82 88888.00 2019-07-18 13:20:44.000 199 33873.69 266.36 17112.78 88888.00 2019-07-18 13:20:45.000 199 33873.69 266.41 17112.84 37951.82 2019-07-18 13:20:46.000 199 33873.71 266.43 17112.82 88888.00 2019-07-18 13:20:47.000 199 33873.69 266.42 17112.84 88888.00 2019-07-18 13:20:48.000 199 33873.64 266.41 17112.83 88888.00 2019-07-18 13:20:49.000 199 33873.59 266.42 17112.82 88888.00 2019-07-18 13:20:50.000 199 33873.61 266.42 17112.79 37951.76 2019-07-18 13:20:51.000 199 33873.65 266.40 17112.76 88888.00 2019-07-18 13:20:52.000 199 33873.65 266.45 17112.77 88888.00 2019-07-18 13:20:53.000 199 33873.65 266.47 17112.80 88888.00 2019-07-18 13:20:54.000 199 33873.64 266.51 17112.83 88888.00 2019-07-18 13:20:55.000 199 33873.65 266.50 17112.86 37951.79 2019-07-18 13:20:56.000 199 33873.66 266.51 17112.87 88888.00 2019-07-18 13:20:57.000 199 33873.67 266.52 17112.83 88888.00 2019-07-18 13:20:58.000 199 33873.62 266.50 17112.82 88888.00 2019-07-18 13:20:59.000 199 33873.63 266.50 17112.84 88888.00 2019-07-18 13:21:00.000 199 33873.63 266.53 17112.84 37951.72 2019-07-18 13:21:01.000 199 33873.67 266.48 17112.84 88888.00 2019-07-18 13:21:02.000 199 33873.63 266.47 17112.85 88888.00 2019-07-18 13:21:03.000 199 33873.66 266.47 17112.84 88888.00 2019-07-18 13:21:04.000 199 33873.66 266.45 17112.87 88888.00 2019-07-18 13:21:05.000 199 33873.66 266.47 17112.84 37951.79 2019-07-18 13:21:06.000 199 33873.67 266.49 17112.82 88888.00 2019-07-18 13:21:07.000 199 33873.65 266.53 17112.84 88888.00 2019-07-18 13:21:08.000 199 33873.64 266.55 17112.86 88888.00 2019-07-18 13:21:09.000 199 33873.65 266.56 17112.87 88888.00 2019-07-18 13:21:10.000 199 33873.61 266.55 17112.87 37951.85 2019-07-18 13:21:11.000 199 33873.58 266.54 17112.86 88888.00 2019-07-18 13:21:12.000 199 33873.55 266.54 17112.89 88888.00 2019-07-18 13:21:13.000 199 33873.55 266.53 17112.85 88888.00 2019-07-18 13:21:14.000 199 33873.55 266.56 17112.83 88888.00 2019-07-18 13:21:15.000 199 33873.55 266.55 17112.83 37951.77 2019-07-18 13:21:16.000 199 33873.54 266.54 17112.83 88888.00 2019-07-18 13:21:17.000 199 33873.53 266.52 17112.83 88888.00 2019-07-18 13:21:18.000 199 33873.56 266.56 17112.81 88888.00 2019-07-18 13:21:19.000 199 33873.57 266.59 17112.83 88888.00 2019-07-18 13:21:20.000 199 33873.54 266.57 17112.84 37951.67 2019-07-18 13:21:21.000 199 33873.51 266.59 17112.84 88888.00 2019-07-18 13:21:22.000 199 33873.51 266.62 17112.88 88888.00 2019-07-18 13:21:23.000 199 33873.51 266.63 17112.82 88888.00 2019-07-18 13:21:24.000 199 33873.50 266.65 17112.82 88888.00 2019-07-18 13:21:25.000 199 33873.48 266.65 17112.83 37951.63 2019-07-18 13:21:26.000 199 33873.51 266.63 17112.82 88888.00 2019-07-18 13:21:27.000 199 33873.51 266.58 17112.80 88888.00 2019-07-18 13:21:28.000 199 33873.47 266.63 17112.79 88888.00 2019-07-18 13:21:29.000 199 33873.42 266.64 17112.78 88888.00 2019-07-18 13:21:30.000 199 33873.41 266.66 17112.76 37951.63 2019-07-18 13:21:31.000 199 33873.44 266.64 17112.75 88888.00 2019-07-18 13:21:32.000 199 33873.45 266.59 17112.80 88888.00 2019-07-18 13:21:33.000 199 33873.41 266.58 17112.81 88888.00 2019-07-18 13:21:34.000 199 33873.39 266.60 17112.82 88888.00 2019-07-18 13:21:35.000 199 33873.37 266.60 17112.81 37951.58 2019-07-18 13:21:36.000 199 33873.33 266.60 17112.84 88888.00 2019-07-18 13:21:37.000 199 33873.34 266.62 17112.84 88888.00 2019-07-18 13:21:38.000 199 33873.35 266.60 17112.78 88888.00 2019-07-18 13:21:39.000 199 33873.33 266.55 17112.77 88888.00 2019-07-18 13:21:40.000 199 33873.30 266.53 17112.79 37951.57 2019-07-18 13:21:41.000 199 33873.28 266.57 17112.79 88888.00 2019-07-18 13:21:42.000 199 33873.29 266.57 17112.79 88888.00 2019-07-18 13:21:43.000 199 33873.30 266.57 17112.81 88888.00 2019-07-18 13:21:44.000 199 33873.25 266.61 17112.83 88888.00 2019-07-18 13:21:45.000 199 33873.28 266.57 17112.85 37951.48 2019-07-18 13:21:46.000 199 33873.25 266.57 17112.84 88888.00 2019-07-18 13:21:47.000 199 33873.23 266.57 17112.78 88888.00 2019-07-18 13:21:48.000 199 33873.21 266.67 17112.75 88888.00 2019-07-18 13:21:49.000 199 33873.18 266.71 17112.79 88888.00 2019-07-18 13:21:50.000 199 33873.17 266.68 17112.76 37951.46 2019-07-18 13:21:51.000 199 33873.20 266.68 17112.78 88888.00 2019-07-18 13:21:52.000 199 33873.21 266.65 17112.80 88888.00 2019-07-18 13:21:53.000 199 33873.26 266.63 17112.79 88888.00 2019-07-18 13:21:54.000 199 33873.28 266.63 17112.78 88888.00 2019-07-18 13:21:55.000 199 33873.29 266.68 17112.77 37951.46 2019-07-18 13:21:56.000 199 33873.26 266.67 17112.80 88888.00 2019-07-18 13:21:57.000 199 33873.23 266.68 17112.80 88888.00 2019-07-18 13:21:58.000 199 33873.24 266.64 17112.81 88888.00 2019-07-18 13:21:59.000 199 33873.24 266.68 17112.81 88888.00 2019-07-18 13:22:00.000 199 33873.24 266.74 17112.80 37951.53 2019-07-18 13:22:01.000 199 33873.27 266.73 17112.77 88888.00 2019-07-18 13:22:02.000 199 33873.30 266.78 17112.76 88888.00 2019-07-18 13:22:03.000 199 33873.32 266.76 17112.75 88888.00 2019-07-18 13:22:04.000 199 33873.35 266.75 17112.81 88888.00 2019-07-18 13:22:05.000 199 33873.36 266.75 17112.79 37951.59 2019-07-18 13:22:06.000 199 33873.38 266.74 17112.79 88888.00 2019-07-18 13:22:07.000 199 33873.38 266.78 17112.75 88888.00 2019-07-18 13:22:08.000 199 33873.34 266.77 17112.71 88888.00 2019-07-18 13:22:09.000 199 33873.37 266.78 17112.73 88888.00 2019-07-18 13:22:10.000 199 33873.40 266.82 17112.73 37951.61 2019-07-18 13:22:11.000 199 33873.38 266.81 17112.73 88888.00 2019-07-18 13:22:12.000 199 33873.41 266.80 17112.73 88888.00 2019-07-18 13:22:13.000 199 33873.38 266.77 17112.73 88888.00 2019-07-18 13:22:14.000 199 33873.38 266.77 17112.72 88888.00 2019-07-18 13:22:15.000 199 33873.41 266.75 17112.74 37951.56 2019-07-18 13:22:16.000 199 33873.38 266.76 17112.78 88888.00 2019-07-18 13:22:17.000 199 33873.39 266.81 17112.78 88888.00 2019-07-18 13:22:18.000 199 33873.42 266.83 17112.77 88888.00 2019-07-18 13:22:19.000 199 33873.43 266.82 17112.75 88888.00 2019-07-18 13:22:20.000 199 33873.44 266.80 17112.74 37951.60 2019-07-18 13:22:21.000 199 33873.42 266.78 17112.71 88888.00 2019-07-18 13:22:22.000 199 33873.38 266.78 17112.71 88888.00 2019-07-18 13:22:23.000 199 33873.40 266.80 17112.73 88888.00 2019-07-18 13:22:24.000 199 33873.45 266.80 17112.75 88888.00 2019-07-18 13:22:25.000 199 33873.48 266.76 17112.71 37951.64 2019-07-18 13:22:26.000 199 33873.49 266.76 17112.71 88888.00 2019-07-18 13:22:27.000 199 33873.52 266.78 17112.74 88888.00 2019-07-18 13:22:28.000 199 33873.50 266.77 17112.75 88888.00 2019-07-18 13:22:29.000 199 33873.51 266.79 17112.75 88888.00 2019-07-18 13:22:30.000 199 33873.52 266.78 17112.72 37951.66 2019-07-18 13:22:31.000 199 33873.55 266.76 17112.74 88888.00 2019-07-18 13:22:32.000 199 33873.57 266.81 17112.74 88888.00 2019-07-18 13:22:33.000 199 33873.57 266.82 17112.75 88888.00 2019-07-18 13:22:34.000 199 33873.60 266.78 17112.72 88888.00 2019-07-18 13:22:35.000 199 33873.62 266.78 17112.67 37951.71 2019-07-18 13:22:36.000 199 33873.60 266.76 17112.74 88888.00 2019-07-18 13:22:37.000 199 33873.56 266.79 17112.77 88888.00 2019-07-18 13:22:38.000 199 33873.56 266.79 17112.76 88888.00 2019-07-18 13:22:39.000 199 33873.54 266.74 17112.75 88888.00 2019-07-18 13:22:40.000 199 33873.59 266.71 17112.76 37951.68 2019-07-18 13:22:41.000 199 33873.57 266.71 17112.71 88888.00 2019-07-18 13:22:42.000 199 33873.53 266.70 17112.72 88888.00 2019-07-18 13:22:43.000 199 33873.51 266.70 17112.75 88888.00 2019-07-18 13:22:44.000 199 33873.51 266.71 17112.76 88888.00 2019-07-18 13:22:45.000 199 33873.51 266.71 17112.74 37951.68 2019-07-18 13:22:46.000 199 33873.50 266.73 17112.73 88888.00 2019-07-18 13:22:47.000 199 33873.51 266.77 17112.70 88888.00 2019-07-18 13:22:48.000 199 33873.52 266.75 17112.75 88888.00 2019-07-18 13:22:49.000 199 33873.50 266.77 17112.77 88888.00 2019-07-18 13:22:50.000 199 33873.50 266.74 17112.81 37951.63 2019-07-18 13:22:51.000 199 33873.51 266.75 17112.79 88888.00 2019-07-18 13:22:52.000 199 33873.49 266.76 17112.81 88888.00 2019-07-18 13:22:53.000 199 33873.49 266.75 17112.76 88888.00 2019-07-18 13:22:54.000 199 33873.46 266.77 17112.77 88888.00 2019-07-18 13:22:55.000 199 33873.47 266.72 17112.78 37951.66 2019-07-18 13:22:56.000 199 33873.48 266.74 17112.76 88888.00 2019-07-18 13:22:57.000 199 33873.47 266.76 17112.73 88888.00 2019-07-18 13:22:58.000 199 33873.48 266.79 17112.72 88888.00 2019-07-18 13:22:59.000 199 33873.53 266.80 17112.76 88888.00 2019-07-18 13:23:00.000 199 33873.52 266.81 17112.79 37951.66 2019-07-18 13:23:01.000 199 33873.52 266.79 17112.78 88888.00 2019-07-18 13:23:02.000 199 33873.50 266.80 17112.74 88888.00 2019-07-18 13:23:03.000 199 33873.51 266.77 17112.73 88888.00 2019-07-18 13:23:04.000 199 33873.55 266.81 17112.73 88888.00 2019-07-18 13:23:05.000 199 33873.55 266.82 17112.73 37951.67 2019-07-18 13:23:06.000 199 33873.59 266.81 17112.74 88888.00 2019-07-18 13:23:07.000 199 33873.65 266.82 17112.73 88888.00 2019-07-18 13:23:08.000 199 33873.61 266.81 17112.70 88888.00 2019-07-18 13:23:09.000 199 33873.61 266.80 17112.70 88888.00 2019-07-18 13:23:10.000 199 33873.60 266.81 17112.71 37951.70 2019-07-18 13:23:11.000 199 33873.62 266.84 17112.74 88888.00 2019-07-18 13:23:12.000 199 33873.63 266.84 17112.71 88888.00 2019-07-18 13:23:13.000 199 33873.65 266.79 17112.71 88888.00 2019-07-18 13:23:14.000 199 33873.64 266.80 17112.74 88888.00 2019-07-18 13:23:15.000 199 33873.62 266.77 17112.76 37951.71 2019-07-18 13:23:16.000 199 33873.62 266.77 17112.73 88888.00 2019-07-18 13:23:17.000 199 33873.61 266.79 17112.72 88888.00 2019-07-18 13:23:18.000 199 33873.60 266.76 17112.74 88888.00 2019-07-18 13:23:19.000 199 33873.65 266.76 17112.76 88888.00 2019-07-18 13:23:20.000 199 33873.67 266.73 17112.74 37951.75 2019-07-18 13:23:21.000 199 33873.64 266.75 17112.73 88888.00 2019-07-18 13:23:22.000 199 33873.63 266.76 17112.71 88888.00 2019-07-18 13:23:23.000 199 33873.63 266.75 17112.73 88888.00 2019-07-18 13:23:24.000 199 33873.60 266.75 17112.69 88888.00 2019-07-18 13:23:25.000 199 33873.60 266.76 17112.69 37951.68 2019-07-18 13:23:26.000 199 33873.57 266.76 17112.70 88888.00 2019-07-18 13:23:27.000 199 33873.55 266.79 17112.70 88888.00 2019-07-18 13:23:28.000 199 33873.58 266.78 17112.71 88888.00 2019-07-18 13:23:29.000 199 33873.57 266.77 17112.71 88888.00 2019-07-18 13:23:30.000 199 33873.54 266.76 17112.69 37951.73 2019-07-18 13:23:31.000 199 33873.50 266.77 17112.68 88888.00 2019-07-18 13:23:32.000 199 33873.44 266.71 17112.66 88888.00 2019-07-18 13:23:33.000 199 33873.42 266.68 17112.69 88888.00 2019-07-18 13:23:34.000 199 33873.47 266.71 17112.71 88888.00 2019-07-18 13:23:35.000 199 33873.51 266.70 17112.75 37951.59 2019-07-18 13:23:36.000 199 33873.48 266.70 17112.77 88888.00 2019-07-18 13:23:37.000 199 33873.46 266.70 17112.74 88888.00 2019-07-18 13:23:38.000 199 33873.46 266.70 17112.69 88888.00 2019-07-18 13:23:39.000 199 33873.47 266.69 17112.66 88888.00 2019-07-18 13:23:40.000 199 33873.49 266.67 17112.68 37951.63 2019-07-18 13:23:41.000 199 33873.52 266.68 17112.74 88888.00 2019-07-18 13:23:42.000 199 33873.48 266.74 17112.73 88888.00 2019-07-18 13:23:43.000 199 33873.44 266.68 17112.72 88888.00 2019-07-18 13:23:44.000 199 33873.49 266.68 17112.75 88888.00 2019-07-18 13:23:45.000 199 33873.51 266.69 17112.76 37951.62 2019-07-18 13:23:46.000 199 33873.48 266.70 17112.75 88888.00 2019-07-18 13:23:47.000 199 33873.52 266.69 17112.77 88888.00 2019-07-18 13:23:48.000 199 33873.51 266.68 17112.74 88888.00 2019-07-18 13:23:49.000 199 33873.50 266.69 17112.77 88888.00 2019-07-18 13:23:50.000 199 33873.55 266.66 17112.75 37951.73 2019-07-18 13:23:51.000 199 33873.58 266.65 17112.75 88888.00 2019-07-18 13:23:52.000 199 33873.56 266.67 17112.75 88888.00 2019-07-18 13:23:53.000 199 33873.53 266.68 17112.75 88888.00 2019-07-18 13:23:54.000 199 33873.52 266.68 17112.73 88888.00 2019-07-18 13:23:55.000 199 33873.50 266.69 17112.72 37951.68 2019-07-18 13:23:56.000 199 33873.50 266.67 17112.71 88888.00 2019-07-18 13:23:57.000 199 33873.54 266.72 17112.71 88888.00 2019-07-18 13:23:58.000 199 33873.53 266.70 17112.74 88888.00 2019-07-18 13:23:59.000 199 33873.52 266.66 17112.69 88888.00 2019-07-18 13:24:00.000 199 33873.54 266.69 17112.69 37951.70 2019-07-18 13:24:01.000 199 33873.57 266.72 17112.72 88888.00 2019-07-18 13:24:02.000 199 33873.57 266.71 17112.74 88888.00 2019-07-18 13:24:03.000 199 33873.54 266.66 17112.71 88888.00 2019-07-18 13:24:04.000 199 33873.52 266.65 17112.72 88888.00 2019-07-18 13:24:05.000 199 33873.51 266.65 17112.73 37951.77 2019-07-18 13:24:06.000 199 33873.50 266.64 17112.71 88888.00 2019-07-18 13:24:07.000 199 33873.53 266.61 17112.75 88888.00 2019-07-18 13:24:08.000 199 33873.55 266.58 17112.78 88888.00 2019-07-18 13:24:09.000 199 33873.57 266.62 17112.78 88888.00 2019-07-18 13:24:10.000 199 33873.60 266.65 17112.77 37951.68 2019-07-18 13:24:11.000 199 33873.59 266.64 17112.72 88888.00 2019-07-18 13:24:12.000 199 33873.57 266.62 17112.75 88888.00 2019-07-18 13:24:13.000 199 33873.56 266.66 17112.76 88888.00 2019-07-18 13:24:14.000 199 33873.52 266.64 17112.74 88888.00 2019-07-18 13:24:15.000 199 33873.50 266.67 17112.74 37951.67 2019-07-18 13:24:16.000 199 33873.52 266.66 17112.77 88888.00 2019-07-18 13:24:17.000 199 33873.56 266.65 17112.72 88888.00 2019-07-18 13:24:18.000 199 33873.57 266.67 17112.68 88888.00 2019-07-18 13:24:19.000 199 33873.56 266.67 17112.74 88888.00 2019-07-18 13:24:20.000 199 33873.55 266.64 17112.72 37951.63 2019-07-18 13:24:21.000 199 33873.57 266.61 17112.70 88888.00 2019-07-18 13:24:22.000 199 33873.58 266.62 17112.70 88888.00 2019-07-18 13:24:23.000 199 33873.58 266.61 17112.72 88888.00 2019-07-18 13:24:24.000 199 33873.58 266.61 17112.70 88888.00 2019-07-18 13:24:25.000 199 33873.58 266.57 17112.69 37951.78 2019-07-18 13:24:26.000 199 33873.60 266.62 17112.72 88888.00 2019-07-18 13:24:27.000 199 33873.63 266.64 17112.72 88888.00 2019-07-18 13:24:28.000 199 33873.64 266.66 17112.69 88888.00 2019-07-18 13:24:29.000 199 33873.63 266.64 17112.70 88888.00 2019-07-18 13:24:30.000 199 33873.64 266.63 17112.74 37951.71 2019-07-18 13:24:31.000 199 33873.64 266.62 17112.75 88888.00 2019-07-18 13:24:32.000 199 33873.65 266.62 17112.68 88888.00 2019-07-18 13:24:33.000 199 33873.67 266.62 17112.69 88888.00 2019-07-18 13:24:34.000 199 33873.65 266.62 17112.70 88888.00 2019-07-18 13:24:35.000 199 33873.63 266.65 17112.71 37951.85 2019-07-18 13:24:36.000 199 33873.66 266.66 17112.74 88888.00 2019-07-18 13:24:37.000 199 33873.63 266.64 17112.78 88888.00 2019-07-18 13:24:38.000 199 33873.62 266.63 17112.78 88888.00 2019-07-18 13:24:39.000 199 33873.65 266.60 17112.81 88888.00 2019-07-18 13:24:40.000 199 33873.66 266.60 17112.82 37951.83 2019-07-18 13:24:41.000 199 33873.66 266.61 17112.81 88888.00 2019-07-18 13:24:42.000 199 33873.65 266.62 17112.78 88888.00 2019-07-18 13:24:43.000 199 33873.65 266.67 17112.77 88888.00 2019-07-18 13:24:44.000 199 33873.67 266.65 17112.75 88888.00 2019-07-18 13:24:45.000 199 33873.64 266.61 17112.74 37951.83 2019-07-18 13:24:46.000 199 33873.62 266.58 17112.77 88888.00 2019-07-18 13:24:47.000 199 33873.63 266.58 17112.78 88888.00 2019-07-18 13:24:48.000 199 33873.61 266.57 17112.77 88888.00 2019-07-18 13:24:49.000 199 33873.60 266.57 17112.74 88888.00 2019-07-18 13:24:50.000 199 33873.58 266.59 17112.77 37951.72 2019-07-18 13:24:51.000 199 33873.60 266.64 17112.79 88888.00 2019-07-18 13:24:52.000 199 33873.57 266.69 17112.78 88888.00 2019-07-18 13:24:53.000 199 33873.56 266.71 17112.77 88888.00 2019-07-18 13:24:54.000 199 33873.60 266.71 17112.78 88888.00 2019-07-18 13:24:55.000 199 33873.56 266.74 17112.82 37951.70 2019-07-18 13:24:56.000 199 33873.60 266.73 17112.79 88888.00 2019-07-18 13:24:57.000 199 33873.61 266.70 17112.80 88888.00 2019-07-18 13:24:58.000 199 33873.64 266.71 17112.85 88888.00 2019-07-18 13:24:59.000 199 33873.64 266.72 17112.84 88888.00 2019-07-18 13:25:00.000 199 33873.64 266.75 17112.86 37951.78 2019-07-18 13:25:01.000 199 33873.65 266.72 17112.87 88888.00 2019-07-18 13:25:02.000 199 33873.70 266.71 17112.85 88888.00 2019-07-18 13:25:03.000 199 33873.72 266.67 17112.82 88888.00 2019-07-18 13:25:04.000 199 33873.70 266.68 17112.79 88888.00 2019-07-18 13:25:05.000 199 33873.71 266.71 17112.78 37951.80 2019-07-18 13:25:06.000 199 33873.73 266.70 17112.82 88888.00 2019-07-18 13:25:07.000 199 33873.77 266.68 17112.82 88888.00 2019-07-18 13:25:08.000 199 33873.82 266.68 17112.82 88888.00 2019-07-18 13:25:09.000 199 33873.85 266.70 17112.82 88888.00 2019-07-18 13:25:10.000 199 33873.87 266.70 17112.80 37951.91 2019-07-18 13:25:11.000 199 33873.89 266.72 17112.81 88888.00 2019-07-18 13:25:12.000 199 33873.87 266.75 17112.78 88888.00 2019-07-18 13:25:13.000 199 33873.89 266.72 17112.77 88888.00 2019-07-18 13:25:14.000 199 33873.88 266.70 17112.80 88888.00 2019-07-18 13:25:15.000 199 33873.90 266.69 17112.85 37951.85 2019-07-18 13:25:16.000 199 33873.94 266.69 17112.84 88888.00 2019-07-18 13:25:17.000 199 33873.92 266.68 17112.81 88888.00 2019-07-18 13:25:18.000 199 33873.94 266.65 17112.82 88888.00 2019-07-18 13:25:19.000 199 33873.91 266.63 17112.80 88888.00 2019-07-18 13:25:20.000 199 33873.91 266.62 17112.79 37951.96 2019-07-18 13:25:21.000 199 33873.94 266.63 17112.79 88888.00 2019-07-18 13:25:22.000 199 33873.95 266.60 17112.77 88888.00 2019-07-18 13:25:23.000 199 33873.96 266.61 17112.73 88888.00 2019-07-18 13:25:24.000 199 33873.94 266.61 17112.76 88888.00 2019-07-18 13:25:25.000 199 33873.92 266.60 17112.78 37952.04 2019-07-18 13:25:26.000 199 33873.98 266.61 17112.78 88888.00 2019-07-18 13:25:27.000 199 33874.02 266.57 17112.77 88888.00 2019-07-18 13:25:28.000 199 33874.00 266.58 17112.74 88888.00 2019-07-18 13:25:29.000 199 33873.97 266.57 17112.78 88888.00 2019-07-18 13:25:30.000 199 33873.97 266.57 17112.74 37952.04 2019-07-18 13:25:31.000 199 33874.04 266.63 17112.75 88888.00 2019-07-18 13:25:32.000 199 33874.00 266.60 17112.74 88888.00 2019-07-18 13:25:33.000 199 33874.02 266.61 17112.74 88888.00 2019-07-18 13:25:34.000 199 33874.01 266.61 17112.75 88888.00 2019-07-18 13:25:35.000 199 33874.00 266.60 17112.77 37952.10 2019-07-18 13:25:36.000 199 33873.99 266.60 17112.78 88888.00 2019-07-18 13:25:37.000 199 33874.00 266.61 17112.78 88888.00 2019-07-18 13:25:38.000 199 33873.95 266.61 17112.76 88888.00 2019-07-18 13:25:39.000 199 33873.98 266.57 17112.73 88888.00 2019-07-18 13:25:40.000 199 33874.03 266.56 17112.73 37952.07 2019-07-18 13:25:41.000 199 33873.99 266.53 17112.74 88888.00 2019-07-18 13:25:42.000 199 33873.93 266.53 17112.74 88888.00 2019-07-18 13:25:43.000 199 33873.94 266.51 17112.77 88888.00 2019-07-18 13:25:44.000 199 33873.91 266.48 17112.79 88888.00 2019-07-18 13:25:45.000 199 33873.90 266.49 17112.79 37952.07 2019-07-18 13:25:46.000 199 33873.88 266.48 17112.77 88888.00 2019-07-18 13:25:47.000 199 33873.88 266.51 17112.74 88888.00 2019-07-18 13:25:48.000 199 33873.90 266.51 17112.74 88888.00 2019-07-18 13:25:49.000 199 33873.93 266.52 17112.73 88888.00 2019-07-18 13:25:50.000 199 33873.91 266.52 17112.76 37952.07 2019-07-18 13:25:51.000 199 33873.88 266.51 17112.79 88888.00 2019-07-18 13:25:52.000 199 33873.83 266.50 17112.78 88888.00 2019-07-18 13:25:53.000 199 33873.80 266.48 17112.79 88888.00 2019-07-18 13:25:54.000 199 33873.82 266.47 17112.81 88888.00 2019-07-18 13:25:55.000 199 33873.78 266.50 17112.80 37951.90 2019-07-18 13:25:56.000 199 33873.79 266.52 17112.80 88888.00 2019-07-18 13:25:57.000 199 33873.81 266.53 17112.82 88888.00 2019-07-18 13:25:58.000 199 33873.78 266.51 17112.80 88888.00 2019-07-18 13:25:59.000 199 33873.76 266.50 17112.79 88888.00 2019-07-18 13:26:00.000 199 33873.73 266.47 17112.78 37951.90 2019-07-18 13:26:01.000 199 33873.71 266.46 17112.78 88888.00 2019-07-18 13:26:02.000 199 33873.69 266.43 17112.81 88888.00 2019-07-18 13:26:03.000 199 33873.66 266.44 17112.80 88888.00 2019-07-18 13:26:04.000 199 33873.70 266.43 17112.80 88888.00 2019-07-18 13:26:05.000 199 33873.69 266.41 17112.79 37951.78 2019-07-18 13:26:06.000 199 33873.70 266.38 17112.75 88888.00 2019-07-18 13:26:07.000 199 33873.66 266.36 17112.74 88888.00 2019-07-18 13:26:08.000 199 33873.63 266.37 17112.78 88888.00 2019-07-18 13:26:09.000 199 33873.62 266.40 17112.78 88888.00 2019-07-18 13:26:10.000 199 33873.56 266.42 17112.78 37951.77 2019-07-18 13:26:11.000 199 33873.52 266.44 17112.79 88888.00 2019-07-18 13:26:12.000 199 33873.51 266.43 17112.77 88888.00 2019-07-18 13:26:13.000 199 33873.49 266.44 17112.76 88888.00 2019-07-18 13:26:14.000 199 33873.48 266.42 17112.75 88888.00 2019-07-18 13:26:15.000 199 33873.45 266.42 17112.78 37951.73 2019-07-18 13:26:16.000 199 33873.45 266.45 17112.81 88888.00 2019-07-18 13:26:17.000 199 33873.41 266.44 17112.77 88888.00 2019-07-18 13:26:18.000 199 33873.41 266.48 17112.77 88888.00 2019-07-18 13:26:19.000 199 33873.42 266.51 17112.78 88888.00 2019-07-18 13:26:20.000 199 33873.43 266.49 17112.83 37951.61 2019-07-18 13:26:21.000 199 33873.40 266.48 17112.81 88888.00 2019-07-18 13:26:22.000 199 33873.41 266.47 17112.77 88888.00 2019-07-18 13:26:23.000 199 33873.45 266.47 17112.79 88888.00 2019-07-18 13:26:24.000 199 33873.48 266.53 17112.81 88888.00 2019-07-18 13:26:25.000 199 33873.48 266.53 17112.80 37951.66 2019-07-18 13:26:26.000 199 33873.48 266.52 17112.79 88888.00 2019-07-18 13:26:27.000 199 33873.52 266.53 17112.81 88888.00 2019-07-18 13:26:28.000 199 33873.50 266.54 17112.78 88888.00 2019-07-18 13:26:29.000 199 33873.56 266.58 17112.77 88888.00 2019-07-18 13:26:30.000 199 33873.52 266.58 17112.77 37951.67 2019-07-18 13:26:31.000 199 33873.52 266.57 17112.73 88888.00 2019-07-18 13:26:32.000 199 33873.49 266.61 17112.78 88888.00 2019-07-18 13:26:33.000 199 33873.53 266.61 17112.82 88888.00 2019-07-18 13:26:34.000 199 33873.53 266.62 17112.78 88888.00 2019-07-18 13:26:35.000 199 33873.54 266.61 17112.81 37951.78 2019-07-18 13:26:36.000 199 33873.55 266.61 17112.78 88888.00 2019-07-18 13:26:37.000 199 33873.57 266.59 17112.80 88888.00 2019-07-18 13:26:38.000 199 33873.52 266.61 17112.84 88888.00 2019-07-18 13:26:39.000 199 33873.53 266.60 17112.78 88888.00 2019-07-18 13:26:40.000 199 33873.58 266.59 17112.81 37951.69 2019-07-18 13:26:41.000 199 33873.57 266.59 17112.80 88888.00 2019-07-18 13:26:42.000 199 33873.59 266.53 17112.79 88888.00 2019-07-18 13:26:43.000 199 33873.56 266.55 17112.79 88888.00 2019-07-18 13:26:44.000 199 33873.57 266.57 17112.78 88888.00 2019-07-18 13:26:45.000 199 33873.58 266.56 17112.75 37951.74 2019-07-18 13:26:46.000 199 33873.57 266.57 17112.72 88888.00 2019-07-18 13:26:47.000 199 33873.57 266.59 17112.74 88888.00 2019-07-18 13:26:48.000 199 33873.59 266.62 17112.73 88888.00 2019-07-18 13:26:49.000 199 33873.58 266.59 17112.72 88888.00 2019-07-18 13:26:50.000 199 33873.59 266.59 17112.77 37951.77 2019-07-18 13:26:51.000 199 33873.56 266.57 17112.74 88888.00 2019-07-18 13:26:52.000 199 33873.56 266.56 17112.74 88888.00 2019-07-18 13:26:53.000 199 33873.63 266.62 17112.77 88888.00 2019-07-18 13:26:54.000 199 33873.63 266.65 17112.80 88888.00 2019-07-18 13:26:55.000 199 33873.63 266.63 17112.79 37951.68 2019-07-18 13:26:56.000 199 33873.61 266.59 17112.77 88888.00 2019-07-18 13:26:57.000 199 33873.60 266.61 17112.76 88888.00 2019-07-18 13:26:58.000 199 33873.59 266.62 17112.80 88888.00 2019-07-18 13:26:59.000 199 33873.62 266.58 17112.79 88888.00 2019-07-18 13:27:00.000 199 33873.58 266.61 17112.80 37951.76 2019-07-18 13:27:01.000 199 33873.57 266.62 17112.77 88888.00 2019-07-18 13:27:02.000 199 33873.60 266.60 17112.76 88888.00 2019-07-18 13:27:03.000 199 33873.56 266.58 17112.80 88888.00 2019-07-18 13:27:04.000 199 33873.54 266.56 17112.83 88888.00 2019-07-18 13:27:05.000 199 33873.55 266.53 17112.86 37951.67 2019-07-18 13:27:06.000 199 33873.56 266.54 17112.84 88888.00 2019-07-18 13:27:07.000 199 33873.56 266.52 17112.85 88888.00 2019-07-18 13:27:08.000 199 33873.54 266.54 17112.83 88888.00 2019-07-18 13:27:09.000 199 33873.55 266.52 17112.86 88888.00 2019-07-18 13:27:10.000 199 33873.56 266.55 17112.83 37951.68 2019-07-18 13:27:11.000 199 33873.55 266.52 17112.78 88888.00 2019-07-18 13:27:12.000 199 33873.57 266.51 17112.80 88888.00 2019-07-18 13:27:13.000 199 33873.55 266.53 17112.82 88888.00 2019-07-18 13:27:14.000 199 33873.51 266.53 17112.82 88888.00 2019-07-18 13:27:15.000 199 33873.49 266.50 17112.83 37951.68 2019-07-18 13:27:16.000 199 33873.51 266.46 17112.83 88888.00 2019-07-18 13:27:17.000 199 33873.52 266.44 17112.81 88888.00 2019-07-18 13:27:18.000 199 33873.49 266.44 17112.83 88888.00 2019-07-18 13:27:19.000 199 33873.48 266.48 17112.86 88888.00 2019-07-18 13:27:20.000 199 33873.45 266.52 17112.86 37951.63 2019-07-18 13:27:21.000 199 33873.47 266.54 17112.84 88888.00 2019-07-18 13:27:22.000 199 33873.46 266.56 17112.83 88888.00 2019-07-18 13:27:23.000 199 33873.51 266.58 17112.88 88888.00 2019-07-18 13:27:24.000 199 33873.49 266.52 17112.81 88888.00 2019-07-18 13:27:25.000 199 33873.45 266.49 17112.78 37951.63 2019-07-18 13:27:26.000 199 33873.43 266.48 17112.85 88888.00 2019-07-18 13:27:27.000 199 33873.44 266.50 17112.92 88888.00 2019-07-18 13:27:28.000 199 33873.48 266.51 17112.91 88888.00 2019-07-18 13:27:29.000 199 33873.48 266.48 17112.90 88888.00 2019-07-18 13:27:30.000 199 33873.48 266.47 17112.91 37951.67 2019-07-18 13:27:31.000 199 33873.48 266.46 17112.89 88888.00 2019-07-18 13:27:32.000 199 33873.49 266.44 17112.90 88888.00 2019-07-18 13:27:33.000 199 33873.51 266.47 17112.94 88888.00 2019-07-18 13:27:34.000 199 33873.49 266.47 17112.91 88888.00 2019-07-18 13:27:35.000 199 33873.49 266.46 17112.89 37951.67 2019-07-18 13:27:36.000 199 33873.54 266.48 17112.89 88888.00 2019-07-18 13:27:37.000 199 33873.54 266.47 17112.88 88888.00 2019-07-18 13:27:38.000 199 33873.51 266.52 17112.82 88888.00 2019-07-18 13:27:39.000 199 33873.52 266.56 17112.81 88888.00 2019-07-18 13:27:40.000 199 33873.55 266.58 17112.89 37951.59 2019-07-18 13:27:41.000 199 33873.58 266.58 17112.91 88888.00 2019-07-18 13:27:42.000 199 33873.63 266.54 17112.91 88888.00 2019-07-18 13:27:43.000 199 33873.61 266.57 17112.90 88888.00 2019-07-18 13:27:44.000 199 33873.60 266.56 17112.90 88888.00 2019-07-18 13:27:45.000 199 33873.56 266.56 17112.90 37951.72 2019-07-18 13:27:46.000 199 33873.56 266.53 17112.88 88888.00 2019-07-18 13:27:47.000 199 33873.58 266.50 17112.85 88888.00 2019-07-18 13:27:48.000 199 33873.58 266.51 17112.89 88888.00 2019-07-18 13:27:49.000 199 33873.55 266.51 17112.90 88888.00 2019-07-18 13:27:50.000 199 33873.55 266.51 17112.90 37951.67 2019-07-18 13:27:51.000 199 33873.57 266.52 17112.91 88888.00 2019-07-18 13:27:52.000 199 33873.53 266.55 17112.88 88888.00 2019-07-18 13:27:53.000 199 33873.53 266.55 17112.88 88888.00 2019-07-18 13:27:54.000 199 33873.49 266.54 17112.86 88888.00 2019-07-18 13:27:55.000 199 33873.45 266.51 17112.88 37951.63 2019-07-18 13:27:56.000 199 33873.46 266.52 17112.84 88888.00 2019-07-18 13:27:57.000 199 33873.46 266.55 17112.85 88888.00 2019-07-18 13:27:58.000 199 33873.43 266.57 17112.85 88888.00 2019-07-18 13:27:59.000 199 33873.38 266.52 17112.85 88888.00 2019-07-18 13:28:00.000 199 33873.36 266.49 17112.88 37951.64 2019-07-18 13:28:01.000 199 33873.38 266.52 17112.86 88888.00 2019-07-18 13:28:02.000 199 33873.37 266.50 17112.82 88888.00 2019-07-18 13:28:03.000 199 33873.36 266.52 17112.83 88888.00 2019-07-18 13:28:04.000 199 33873.35 266.51 17112.84 88888.00 2019-07-18 13:28:05.000 199 33873.35 266.50 17112.83 37951.46 2019-07-18 13:28:06.000 199 33873.33 266.50 17112.81 88888.00 2019-07-18 13:28:07.000 199 33873.30 266.47 17112.85 88888.00 2019-07-18 13:28:08.000 199 33873.31 266.51 17112.83 88888.00 2019-07-18 13:28:09.000 199 33873.32 266.50 17112.83 88888.00 2019-07-18 13:28:10.000 199 33873.34 266.49 17112.87 37951.56 2019-07-18 13:28:11.000 199 33873.33 266.44 17112.88 88888.00 2019-07-18 13:28:12.000 199 33873.33 266.44 17112.89 88888.00 2019-07-18 13:28:13.000 199 33873.34 266.45 17112.90 88888.00 2019-07-18 13:28:14.000 199 33873.41 266.46 17112.90 88888.00 2019-07-18 13:28:15.000 199 33873.38 266.48 17112.89 37951.50 2019-07-18 13:28:16.000 199 33873.38 266.51 17112.92 88888.00 2019-07-18 13:28:17.000 199 33873.36 266.47 17112.89 88888.00 2019-07-18 13:28:18.000 199 33873.37 266.51 17112.88 88888.00 2019-07-18 13:28:19.000 199 33873.37 266.53 17112.90 88888.00 2019-07-18 13:28:20.000 199 33873.35 266.52 17112.87 37951.51 2019-07-18 13:28:21.000 199 33873.35 266.51 17112.88 88888.00 2019-07-18 13:28:22.000 199 33873.37 266.52 17112.90 88888.00 2019-07-18 13:28:23.000 199 33873.38 266.53 17112.88 88888.00 2019-07-18 13:28:24.000 199 33873.36 266.61 17112.88 88888.00 2019-07-18 13:28:25.000 199 33873.36 266.62 17112.87 37951.53 2019-07-18 13:28:26.000 199 33873.37 266.56 17112.85 88888.00 2019-07-18 13:28:27.000 199 33873.34 266.56 17112.82 88888.00 2019-07-18 13:28:28.000 199 33873.33 266.57 17112.80 88888.00 2019-07-18 13:28:29.000 199 33873.30 266.57 17112.81 88888.00 2019-07-18 13:28:30.000 199 33873.30 266.54 17112.87 37951.46 2019-07-18 13:28:31.000 199 33873.30 266.57 17112.87 88888.00 2019-07-18 13:28:32.000 199 33873.28 266.55 17112.87 88888.00 2019-07-18 13:28:33.000 199 33873.29 266.52 17112.86 88888.00 2019-07-18 13:28:34.000 199 33873.30 266.49 17112.88 88888.00 2019-07-18 13:28:35.000 199 33873.25 266.49 17112.87 37951.47 2019-07-18 13:28:36.000 199 33873.20 266.51 17112.86 88888.00 2019-07-18 13:28:37.000 199 33873.25 266.48 17112.87 88888.00 2019-07-18 13:28:38.000 199 33873.22 266.52 17112.86 88888.00 2019-07-18 13:28:39.000 199 33873.18 266.49 17112.86 88888.00 2019-07-18 13:28:40.000 199 33873.17 266.50 17112.88 37951.39 2019-07-18 13:28:41.000 199 33873.14 266.52 17112.88 88888.00 2019-07-18 13:28:42.000 199 33873.11 266.51 17112.89 88888.00 2019-07-18 13:28:43.000 199 33873.13 266.47 17112.88 88888.00 2019-07-18 13:28:44.000 199 33873.13 266.48 17112.89 88888.00 2019-07-18 13:28:45.000 199 33873.14 266.46 17112.91 37951.35 2019-07-18 13:28:46.000 199 33873.09 266.46 17112.90 88888.00 2019-07-18 13:28:47.000 199 33873.12 266.47 17112.90 88888.00 2019-07-18 13:28:48.000 199 33873.13 266.48 17112.89 88888.00 2019-07-18 13:28:49.000 199 33873.10 266.47 17112.88 88888.00 2019-07-18 13:28:50.000 199 33873.08 266.46 17112.91 37951.37 2019-07-18 13:28:51.000 199 33873.07 266.50 17112.90 88888.00 2019-07-18 13:28:52.000 199 33873.05 266.51 17112.91 88888.00 2019-07-18 13:28:53.000 199 33873.05 266.54 17112.92 88888.00 2019-07-18 13:28:54.000 199 33873.06 266.56 17112.92 88888.00 2019-07-18 13:28:55.000 199 33873.05 266.53 17112.92 37951.24 2019-07-18 13:28:56.000 199 33873.06 266.51 17112.95 88888.00 2019-07-18 13:28:57.000 199 33873.06 266.48 17112.93 88888.00 2019-07-18 13:28:58.000 199 33873.02 266.50 17112.90 88888.00 2019-07-18 13:28:59.000 199 33873.06 266.53 17112.89 88888.00 2019-07-18 13:29:00.000 199 33873.08 266.53 17112.91 37951.34 2019-07-18 13:29:01.000 199 33873.08 266.54 17112.94 88888.00 2019-07-18 13:29:02.000 199 33873.05 266.57 17112.94 88888.00 2019-07-18 13:29:03.000 199 33873.05 266.56 17112.96 88888.00 2019-07-18 13:29:04.000 199 33873.06 266.52 17112.94 88888.00 2019-07-18 13:29:05.000 199 33873.07 266.51 17112.96 37951.30 2019-07-18 13:29:06.000 199 33873.04 266.48 17112.95 88888.00 2019-07-18 13:29:07.000 199 33873.05 266.46 17112.92 88888.00 2019-07-18 13:29:08.000 199 33873.05 266.49 17112.89 88888.00 2019-07-18 13:29:09.000 199 33873.03 266.52 17112.90 88888.00 2019-07-18 13:29:10.000 199 33872.98 266.50 17112.91 37951.27 2019-07-18 13:29:11.000 199 33873.00 266.53 17112.91 88888.00 2019-07-18 13:29:12.000 199 33872.96 266.58 17112.89 88888.00 2019-07-18 13:29:13.000 199 33872.97 266.57 17112.92 88888.00 2019-07-18 13:29:14.000 199 33872.95 266.52 17112.92 88888.00 2019-07-18 13:29:15.000 199 33872.90 266.51 17112.92 37951.23 2019-07-18 13:29:16.000 199 33872.91 266.52 17112.87 88888.00 2019-07-18 13:29:17.000 199 33872.90 266.52 17112.87 88888.00 2019-07-18 13:29:18.000 199 33872.88 266.53 17112.87 88888.00 2019-07-18 13:29:19.000 199 33872.88 266.55 17112.91 88888.00 2019-07-18 13:29:20.000 199 33872.86 266.56 17112.92 37951.12 2019-07-18 13:29:21.000 199 33872.86 266.57 17112.88 88888.00 2019-07-18 13:29:22.000 199 33872.84 266.53 17112.89 88888.00 2019-07-18 13:29:23.000 199 33872.82 266.55 17112.90 88888.00 2019-07-18 13:29:24.000 199 33872.79 266.54 17112.89 88888.00 2019-07-18 13:29:25.000 199 33872.75 266.54 17112.89 37951.13 2019-07-18 13:29:26.000 199 33872.75 266.56 17112.86 88888.00 2019-07-18 13:29:27.000 199 33872.73 266.57 17112.89 88888.00 2019-07-18 13:29:28.000 199 33872.72 266.59 17112.88 88888.00 2019-07-18 13:29:29.000 199 33872.75 266.58 17112.88 88888.00 2019-07-18 13:29:30.000 199 33872.77 266.58 17112.88 37951.04 2019-07-18 13:29:31.000 199 33872.78 266.58 17112.88 88888.00 2019-07-18 13:29:32.000 199 33872.80 266.62 17112.90 88888.00 2019-07-18 13:29:33.000 199 33872.82 266.62 17112.89 88888.00 2019-07-18 13:29:34.000 199 33872.82 266.63 17112.89 88888.00 2019-07-18 13:29:35.000 199 33872.82 266.60 17112.91 37951.07 2019-07-18 13:29:36.000 199 33872.84 266.59 17112.91 88888.00 2019-07-18 13:29:37.000 199 33872.85 266.61 17112.88 88888.00 2019-07-18 13:29:38.000 199 33872.86 266.59 17112.86 88888.00 2019-07-18 13:29:39.000 199 33872.83 266.60 17112.82 88888.00 2019-07-18 13:29:40.000 199 33872.84 266.62 17112.82 37950.95 2019-07-18 13:29:41.000 199 33872.83 266.63 17112.84 88888.00 2019-07-18 13:29:42.000 199 33872.81 266.64 17112.82 88888.00 2019-07-18 13:29:43.000 199 33872.77 266.61 17112.82 88888.00 2019-07-18 13:29:44.000 199 33872.75 266.59 17112.79 88888.00 2019-07-18 13:29:45.000 199 33872.78 266.59 17112.81 37951.02 2019-07-18 13:29:46.000 199 33872.73 266.60 17112.85 88888.00 2019-07-18 13:29:47.000 199 33872.68 266.60 17112.85 88888.00 2019-07-18 13:29:48.000 199 33872.68 266.62 17112.82 88888.00 2019-07-18 13:29:49.000 199 33872.69 266.65 17112.82 88888.00 2019-07-18 13:29:50.000 199 33872.70 266.69 17112.85 37950.93 2019-07-18 13:29:51.000 199 33872.66 266.68 17112.87 88888.00 2019-07-18 13:29:52.000 199 33872.68 266.66 17112.83 88888.00 2019-07-18 13:29:53.000 199 33872.65 266.66 17112.83 88888.00 2019-07-18 13:29:54.000 199 33872.64 266.61 17112.83 88888.00 2019-07-18 13:29:55.000 199 33872.63 266.59 17112.84 37950.88 2019-07-18 13:29:56.000 199 33872.64 266.63 17112.85 88888.00 2019-07-18 13:29:57.000 199 33872.62 266.59 17112.83 88888.00 2019-07-18 13:29:58.000 199 33872.57 266.59 17112.85 88888.00 2019-07-18 13:29:59.000 199 33872.56 266.64 17112.89 88888.00 2019-07-18 13:30:00.000 199 33872.59 266.64 17112.92 37950.90 2019-07-18 13:30:01.000 199 33872.59 266.68 17112.89 88888.00 2019-07-18 13:30:02.000 199 33872.58 266.72 17112.88 88888.00 2019-07-18 13:30:03.000 199 33872.54 266.69 17112.92 88888.00 2019-07-18 13:30:04.000 199 33872.55 266.70 17112.92 88888.00 2019-07-18 13:30:05.000 199 33872.50 266.68 17112.84 37950.77 2019-07-18 13:30:06.000 199 33872.47 266.70 17112.86 88888.00 2019-07-18 13:30:07.000 199 33872.48 266.72 17112.86 88888.00 2019-07-18 13:30:08.000 199 33872.45 266.71 17112.90 88888.00 2019-07-18 13:30:09.000 199 33872.44 266.68 17112.90 88888.00 2019-07-18 13:30:10.000 199 33872.40 266.66 17112.87 37950.77 2019-07-18 13:30:11.000 199 33872.38 266.66 17112.86 88888.00 2019-07-18 13:30:12.000 199 33872.37 266.68 17112.89 88888.00 2019-07-18 13:30:13.000 199 33872.35 266.68 17112.90 88888.00 2019-07-18 13:30:14.000 199 33872.35 266.68 17112.89 88888.00 2019-07-18 13:30:15.000 199 33872.30 266.72 17112.88 37950.67 2019-07-18 13:30:16.000 199 33872.32 266.75 17112.91 88888.00 2019-07-18 13:30:17.000 199 33872.33 266.74 17112.93 88888.00 2019-07-18 13:30:18.000 199 33872.35 266.73 17112.90 88888.00 2019-07-18 13:30:19.000 199 33872.34 266.78 17112.90 88888.00 2019-07-18 13:30:20.000 199 33872.35 266.74 17112.89 37950.60 2019-07-18 13:30:21.000 199 33872.30 266.74 17112.91 88888.00 2019-07-18 13:30:22.000 199 33872.28 266.75 17112.90 88888.00 2019-07-18 13:30:23.000 199 33872.31 266.78 17112.90 88888.00 2019-07-18 13:30:24.000 199 33872.33 266.80 17112.87 88888.00 2019-07-18 13:30:25.000 199 33872.34 266.79 17112.91 37950.64 2019-07-18 13:30:26.000 199 33872.34 266.80 17112.92 88888.00 2019-07-18 13:30:27.000 199 33872.35 266.79 17112.90 88888.00 2019-07-18 13:30:28.000 199 33872.35 266.80 17112.89 88888.00 2019-07-18 13:30:29.000 199 33872.32 266.82 17112.87 88888.00 2019-07-18 13:30:30.000 199 33872.31 266.82 17112.89 37950.55 2019-07-18 13:30:31.000 199 33872.33 266.84 17112.91 88888.00 2019-07-18 13:30:32.000 199 33872.36 266.83 17112.90 88888.00 2019-07-18 13:30:33.000 199 33872.35 266.84 17112.89 88888.00 2019-07-18 13:30:34.000 199 33872.36 266.85 17112.88 88888.00 2019-07-18 13:30:35.000 199 33872.38 266.85 17112.94 37950.68 2019-07-18 13:30:36.000 199 33872.34 266.84 17112.94 88888.00 2019-07-18 13:30:37.000 199 33872.31 266.91 17112.92 88888.00 2019-07-18 13:30:38.000 199 33872.32 266.93 17112.92 88888.00 2019-07-18 13:30:39.000 199 33872.38 266.96 17112.91 88888.00 2019-07-18 13:30:40.000 199 33872.35 266.95 17112.87 37950.71 2019-07-18 13:30:41.000 199 33872.38 266.95 17112.85 88888.00 2019-07-18 13:30:42.000 199 33872.34 266.94 17112.81 88888.00 2019-07-18 13:30:43.000 199 33872.30 266.97 17112.81 88888.00 2019-07-18 13:30:44.000 199 33872.31 266.98 17112.83 88888.00 2019-07-18 13:30:45.000 199 33872.33 266.97 17112.89 37950.70 2019-07-18 13:30:46.000 199 33872.35 266.95 17112.91 88888.00 2019-07-18 13:30:47.000 199 33872.40 266.97 17112.88 88888.00 2019-07-18 13:30:48.000 199 33872.37 267.02 17112.88 88888.00 2019-07-18 13:30:49.000 199 33872.36 267.02 17112.85 88888.00 2019-07-18 13:30:50.000 199 33872.36 267.00 17112.80 37950.68 2019-07-18 13:30:51.000 199 33872.37 266.98 17112.81 88888.00 2019-07-18 13:30:52.000 199 33872.37 266.98 17112.82 88888.00 2019-07-18 13:30:53.000 199 33872.38 266.98 17112.83 88888.00 2019-07-18 13:30:54.000 199 33872.37 266.97 17112.80 88888.00 2019-07-18 13:30:55.000 199 33872.33 267.01 17112.78 37950.69 2019-07-18 13:30:56.000 199 33872.35 267.04 17112.81 88888.00 2019-07-18 13:30:57.000 199 33872.33 267.06 17112.84 88888.00 2019-07-18 13:30:58.000 199 33872.29 267.07 17112.83 88888.00 2019-07-18 13:30:59.000 199 33872.31 267.11 17112.77 88888.00 2019-07-18 13:31:00.000 199 33872.28 267.12 17112.82 37950.67 2019-07-18 13:31:01.000 199 33872.32 267.10 17112.87 88888.00 2019-07-18 13:31:02.000 199 33872.32 267.07 17112.81 88888.00 2019-07-18 13:31:03.000 199 33872.32 267.11 17112.82 88888.00 2019-07-18 13:31:04.000 199 33872.37 267.10 17112.82 88888.00 2019-07-18 13:31:05.000 199 33872.38 267.07 17112.79 37950.62 2019-07-18 13:31:06.000 199 33872.34 267.09 17112.78 88888.00 2019-07-18 13:31:07.000 199 33872.35 267.06 17112.76 88888.00 2019-07-18 13:31:08.000 199 33872.34 267.08 17112.81 88888.00 2019-07-18 13:31:09.000 199 33872.33 267.12 17112.78 88888.00 2019-07-18 13:31:10.000 199 33872.33 267.12 17112.75 37950.61 2019-07-18 13:31:11.000 199 33872.30 267.11 17112.81 88888.00 2019-07-18 13:31:12.000 199 33872.29 267.12 17112.82 88888.00 2019-07-18 13:31:13.000 199 33872.30 267.09 17112.81 88888.00 2019-07-18 13:31:14.000 199 33872.27 267.09 17112.81 88888.00 2019-07-18 13:31:15.000 199 33872.26 267.06 17112.77 37950.61 2019-07-18 13:31:16.000 199 33872.29 267.04 17112.77 88888.00 2019-07-18 13:31:17.000 199 33872.31 267.07 17112.78 88888.00 2019-07-18 13:31:18.000 199 33872.29 267.07 17112.77 88888.00 2019-07-18 13:31:19.000 199 33872.29 267.13 17112.80 88888.00 2019-07-18 13:31:20.000 199 33872.29 267.10 17112.84 37950.53 2019-07-18 13:31:21.000 199 33872.30 267.09 17112.86 88888.00 2019-07-18 13:31:22.000 199 33872.27 267.08 17112.82 88888.00 2019-07-18 13:31:23.000 199 33872.28 267.13 17112.83 88888.00 2019-07-18 13:31:24.000 199 33872.25 267.12 17112.87 88888.00 2019-07-18 13:31:25.000 199 33872.25 267.15 17112.86 37950.50 2019-07-18 13:31:26.000 199 33872.24 267.16 17112.85 88888.00 2019-07-18 13:31:27.000 199 33872.27 267.14 17112.82 88888.00 2019-07-18 13:31:28.000 199 33872.31 267.17 17112.82 88888.00 2019-07-18 13:31:29.000 199 33872.29 267.18 17112.84 88888.00 2019-07-18 13:31:30.000 199 33872.30 267.18 17112.80 37950.58 2019-07-18 13:31:31.000 199 33872.29 267.20 17112.81 88888.00 2019-07-18 13:31:32.000 199 33872.27 267.20 17112.86 88888.00 2019-07-18 13:31:33.000 199 33872.31 267.17 17112.85 88888.00 2019-07-18 13:31:34.000 199 33872.29 267.19 17112.83 88888.00 2019-07-18 13:31:35.000 199 33872.29 267.20 17112.81 37950.61 2019-07-18 13:31:36.000 199 33872.29 267.21 17112.78 88888.00 2019-07-18 13:31:37.000 199 33872.25 267.19 17112.82 88888.00 2019-07-18 13:31:38.000 199 33872.25 267.20 17112.79 88888.00 2019-07-18 13:31:39.000 199 33872.31 267.20 17112.78 88888.00 2019-07-18 13:31:40.000 199 33872.28 267.21 17112.77 37950.64 2019-07-18 13:31:41.000 199 33872.25 267.23 17112.79 88888.00 2019-07-18 13:31:42.000 199 33872.28 267.22 17112.81 88888.00 2019-07-18 13:31:43.000 199 33872.28 267.26 17112.77 88888.00 2019-07-18 13:31:44.000 199 33872.25 267.27 17112.77 88888.00 2019-07-18 13:31:45.000 199 33872.24 267.26 17112.79 37950.54 2019-07-18 13:31:46.000 199 33872.25 267.25 17112.79 88888.00 2019-07-18 13:31:47.000 199 33872.25 267.29 17112.79 88888.00 2019-07-18 13:31:48.000 199 33872.23 267.29 17112.80 88888.00 2019-07-18 13:31:49.000 199 33872.20 267.28 17112.81 88888.00 2019-07-18 13:31:50.000 199 33872.17 267.27 17112.84 37950.47 2019-07-18 13:31:51.000 199 33872.19 267.27 17112.81 88888.00 2019-07-18 13:31:52.000 199 33872.20 267.26 17112.83 88888.00 2019-07-18 13:31:53.000 199 33872.22 267.26 17112.81 88888.00 2019-07-18 13:31:54.000 199 33872.17 267.30 17112.80 88888.00 2019-07-18 13:31:55.000 199 33872.19 267.30 17112.82 37950.48 2019-07-18 13:31:56.000 199 33872.15 267.30 17112.81 88888.00 2019-07-18 13:31:57.000 199 33872.10 267.31 17112.77 88888.00 2019-07-18 13:31:58.000 199 33872.08 267.31 17112.79 88888.00 2019-07-18 13:31:59.000 199 33872.12 267.32 17112.80 88888.00 2019-07-18 13:32:00.000 199 33872.13 267.31 17112.85 37950.42 2019-07-18 13:32:01.000 199 33872.13 267.33 17112.86 88888.00 2019-07-18 13:32:02.000 199 33872.11 267.31 17112.84 88888.00 2019-07-18 13:32:03.000 199 33872.09 267.37 17112.82 88888.00 2019-07-18 13:32:04.000 199 33872.12 267.38 17112.78 88888.00 2019-07-18 13:32:05.000 199 33872.13 267.39 17112.76 37950.36 2019-07-18 13:32:06.000 199 33872.09 267.40 17112.77 88888.00 2019-07-18 13:32:07.000 199 33872.07 267.37 17112.79 88888.00 2019-07-18 13:32:08.000 199 33872.08 267.36 17112.81 88888.00 2019-07-18 13:32:09.000 199 33872.12 267.38 17112.77 88888.00 2019-07-18 13:32:10.000 199 33872.10 267.38 17112.79 37950.45 2019-07-18 13:32:11.000 199 33872.05 267.45 17112.76 88888.00 2019-07-18 13:32:12.000 199 33872.04 267.46 17112.75 88888.00 2019-07-18 13:32:13.000 199 33872.04 267.47 17112.75 88888.00 2019-07-18 13:32:14.000 199 33872.07 267.44 17112.76 88888.00 2019-07-18 13:32:15.000 199 33872.06 267.46 17112.78 37950.30 2019-07-18 13:32:16.000 199 33872.05 267.47 17112.78 88888.00 2019-07-18 13:32:17.000 199 33872.02 267.47 17112.82 88888.00 2019-07-18 13:32:18.000 199 33871.96 267.47 17112.79 88888.00 2019-07-18 13:32:19.000 199 33871.96 267.46 17112.81 88888.00 2019-07-18 13:32:20.000 199 33871.96 267.47 17112.79 37950.42 2019-07-18 13:32:21.000 199 33871.93 267.49 17112.75 88888.00 2019-07-18 13:32:22.000 199 33871.94 267.49 17112.72 88888.00 2019-07-18 13:32:23.000 199 33871.98 267.50 17112.70 88888.00 2019-07-18 13:32:24.000 199 33871.99 267.54 17112.73 88888.00 2019-07-18 13:32:25.000 199 33871.98 267.56 17112.75 37950.34 2019-07-18 13:32:26.000 199 33871.99 267.56 17112.73 88888.00 2019-07-18 13:32:27.000 199 33871.99 267.58 17112.78 88888.00 2019-07-18 13:32:28.000 199 33871.98 267.59 17112.77 88888.00 2019-07-18 13:32:29.000 199 33872.03 267.61 17112.80 88888.00 2019-07-18 13:32:30.000 199 33871.98 267.65 17112.84 37950.38 2019-07-18 13:32:31.000 199 33871.96 267.67 17112.80 88888.00 2019-07-18 13:32:32.000 199 33871.93 267.61 17112.76 88888.00 2019-07-18 13:32:33.000 199 33871.99 267.61 17112.75 88888.00 2019-07-18 13:32:34.000 199 33872.00 267.67 17112.78 88888.00 2019-07-18 13:32:35.000 199 33872.00 267.73 17112.76 37950.30 2019-07-18 13:32:36.000 199 33871.97 267.72 17112.78 88888.00 2019-07-18 13:32:37.000 199 33872.01 267.71 17112.78 88888.00 2019-07-18 13:32:38.000 199 33871.99 267.70 17112.76 88888.00 2019-07-18 13:32:39.000 199 33872.01 267.72 17112.77 88888.00 2019-07-18 13:32:40.000 199 33871.98 267.72 17112.79 37950.31 2019-07-18 13:32:41.000 199 33871.99 267.78 17112.78 88888.00 2019-07-18 13:32:42.000 199 33872.01 267.80 17112.75 88888.00 2019-07-18 13:32:43.000 199 33872.00 267.80 17112.78 88888.00 2019-07-18 13:32:44.000 199 33872.01 267.80 17112.82 88888.00 2019-07-18 13:32:45.000 199 33872.03 267.81 17112.80 37950.32 2019-07-18 13:32:46.000 199 33872.04 267.81 17112.76 88888.00 2019-07-18 13:32:47.000 199 33872.04 267.84 17112.76 88888.00 2019-07-18 13:32:48.000 199 33872.03 267.83 17112.77 88888.00 2019-07-18 13:32:49.000 199 33872.03 267.82 17112.74 88888.00 2019-07-18 13:32:50.000 199 33872.05 267.81 17112.74 37950.30 2019-07-18 13:32:51.000 199 33872.05 267.81 17112.76 88888.00 2019-07-18 13:32:52.000 199 33872.04 267.79 17112.77 88888.00 2019-07-18 13:32:53.000 199 33872.01 267.77 17112.72 88888.00 2019-07-18 13:32:54.000 199 33872.03 267.80 17112.73 88888.00 2019-07-18 13:32:55.000 199 33872.07 267.80 17112.70 37950.32 2019-07-18 13:32:56.000 199 33872.09 267.80 17112.70 88888.00 2019-07-18 13:32:57.000 199 33872.08 267.78 17112.70 88888.00 2019-07-18 13:32:58.000 199 33872.04 267.78 17112.70 88888.00 2019-07-18 13:32:59.000 199 33872.02 267.80 17112.70 88888.00 2019-07-18 13:33:00.000 199 33871.98 267.81 17112.66 37950.33 2019-07-18 13:33:01.000 199 33871.97 267.80 17112.67 88888.00 2019-07-18 13:33:02.000 199 33871.93 267.81 17112.62 88888.00 2019-07-18 13:33:03.000 199 33871.93 267.80 17112.65 88888.00 2019-07-18 13:33:04.000 199 33871.97 267.84 17112.65 88888.00 2019-07-18 13:33:05.000 199 33871.96 267.87 17112.65 37950.22 2019-07-18 13:33:06.000 199 33871.94 267.88 17112.64 88888.00 2019-07-18 13:33:07.000 199 33871.94 267.83 17112.68 88888.00 2019-07-18 13:33:08.000 199 33871.96 267.81 17112.62 88888.00 2019-07-18 13:33:09.000 199 33871.95 267.83 17112.63 88888.00 2019-07-18 13:33:10.000 199 33871.96 267.81 17112.65 37950.28 2019-07-18 13:33:11.000 199 33871.97 267.84 17112.67 88888.00 2019-07-18 13:33:12.000 199 33871.93 267.89 17112.65 88888.00 2019-07-18 13:33:13.000 199 33871.94 267.90 17112.65 88888.00 2019-07-18 13:33:14.000 199 33871.93 267.87 17112.69 88888.00 2019-07-18 13:33:15.000 199 33871.94 267.89 17112.70 37950.25 2019-07-18 13:33:16.000 199 33871.94 267.88 17112.67 88888.00 2019-07-18 13:33:17.000 199 33871.96 267.90 17112.71 88888.00 2019-07-18 13:33:18.000 199 33871.97 267.90 17112.71 88888.00 2019-07-18 13:33:19.000 199 33871.98 267.90 17112.71 88888.00 2019-07-18 13:33:20.000 199 33871.97 267.92 17112.74 37950.32 2019-07-18 13:33:21.000 199 33872.00 267.93 17112.74 88888.00 2019-07-18 13:33:22.000 199 33871.96 267.91 17112.72 88888.00 2019-07-18 13:33:23.000 199 33871.95 267.92 17112.71 88888.00 2019-07-18 13:33:24.000 199 33871.95 267.91 17112.69 88888.00 2019-07-18 13:33:25.000 199 33871.96 267.95 17112.69 37950.37 2019-07-18 13:33:26.000 199 33871.92 267.97 17112.70 88888.00 2019-07-18 13:33:27.000 199 33871.90 267.97 17112.68 88888.00 2019-07-18 13:33:28.000 199 33871.95 267.95 17112.61 88888.00 2019-07-18 13:33:29.000 199 33871.98 267.96 17112.61 88888.00 2019-07-18 13:33:30.000 199 33872.00 267.95 17112.62 37950.31 2019-07-18 13:33:31.000 199 33871.99 267.95 17112.65 88888.00 2019-07-18 13:33:32.000 199 33872.01 267.96 17112.67 88888.00 2019-07-18 13:33:33.000 199 33872.00 268.01 17112.64 88888.00 2019-07-18 13:33:34.000 199 33872.00 268.01 17112.62 88888.00 2019-07-18 13:33:35.000 199 33872.03 267.97 17112.64 37950.28 2019-07-18 13:33:36.000 199 33872.04 267.94 17112.63 88888.00 2019-07-18 13:33:37.000 199 33872.03 267.96 17112.66 88888.00 2019-07-18 13:33:38.000 199 33872.04 267.94 17112.70 88888.00 2019-07-18 13:33:39.000 199 33871.99 267.95 17112.69 88888.00 2019-07-18 13:33:40.000 199 33871.98 267.96 17112.70 37950.36 2019-07-18 13:33:41.000 199 33872.00 267.94 17112.68 88888.00 2019-07-18 13:33:42.000 199 33872.02 267.96 17112.67 88888.00 2019-07-18 13:33:43.000 199 33872.05 267.98 17112.66 88888.00 2019-07-18 13:33:44.000 199 33872.09 267.99 17112.66 88888.00 2019-07-18 13:33:45.000 199 33872.08 267.98 17112.63 37950.31 2019-07-18 13:33:46.000 199 33872.04 267.96 17112.64 88888.00 2019-07-18 13:33:47.000 199 33872.01 267.93 17112.69 88888.00 2019-07-18 13:33:48.000 199 33871.99 267.91 17112.64 88888.00 2019-07-18 13:33:49.000 199 33871.96 267.93 17112.63 88888.00 2019-07-18 13:33:50.000 199 33871.91 267.97 17112.63 37950.26 2019-07-18 13:33:51.000 199 33871.92 267.97 17112.66 88888.00 2019-07-18 13:33:52.000 199 33871.96 267.95 17112.67 88888.00 2019-07-18 13:33:53.000 199 33871.93 267.94 17112.66 88888.00 2019-07-18 13:33:54.000 199 33871.92 267.94 17112.68 88888.00 2019-07-18 13:33:55.000 199 33871.90 267.99 17112.67 37950.27 2019-07-18 13:33:56.000 199 33871.88 268.02 17112.66 88888.00 2019-07-18 13:33:57.000 199 33871.92 268.02 17112.66 88888.00 2019-07-18 13:33:58.000 199 33871.88 268.01 17112.65 88888.00 2019-07-18 13:33:59.000 199 33871.87 268.00 17112.66 88888.00 2019-07-18 13:34:00.000 199 33871.87 268.04 17112.70 37950.21 2019-07-18 13:34:01.000 199 33871.88 268.08 17112.71 88888.00 2019-07-18 13:34:02.000 199 33871.87 268.09 17112.68 88888.00 2019-07-18 13:34:03.000 199 33871.88 268.07 17112.69 88888.00 2019-07-18 13:34:04.000 199 33871.86 268.06 17112.71 88888.00 2019-07-18 13:34:05.000 199 33871.88 268.04 17112.72 37950.20 2019-07-18 13:34:06.000 199 33871.91 268.07 17112.70 88888.00 2019-07-18 13:34:07.000 199 33871.91 268.11 17112.70 88888.00 2019-07-18 13:34:08.000 199 33871.91 268.13 17112.72 88888.00 2019-07-18 13:34:09.000 199 33871.89 268.14 17112.71 88888.00 2019-07-18 13:34:10.000 199 33871.85 268.13 17112.70 37950.14 2019-07-18 13:34:11.000 199 33871.79 268.13 17112.70 88888.00 2019-07-18 13:34:12.000 199 33871.81 268.16 17112.71 88888.00 2019-07-18 13:34:13.000 199 33871.84 268.16 17112.70 88888.00 2019-07-18 13:34:14.000 199 33871.81 268.14 17112.66 88888.00 2019-07-18 13:34:15.000 199 33871.81 268.18 17112.69 37950.06 2019-07-18 13:34:16.000 199 33871.77 268.18 17112.69 88888.00 2019-07-18 13:34:17.000 199 33871.77 268.17 17112.68 88888.00 2019-07-18 13:34:18.000 199 33871.76 268.14 17112.70 88888.00 2019-07-18 13:34:19.000 199 33871.76 268.17 17112.68 88888.00 2019-07-18 13:34:20.000 199 33871.78 268.16 17112.67 37950.09 2019-07-18 13:34:21.000 199 33871.76 268.22 17112.70 88888.00 2019-07-18 13:34:22.000 199 33871.77 268.23 17112.73 88888.00 2019-07-18 13:34:23.000 199 33871.80 268.25 17112.73 88888.00 2019-07-18 13:34:24.000 199 33871.82 268.24 17112.71 88888.00 2019-07-18 13:34:25.000 199 33871.81 268.23 17112.70 37950.07 2019-07-18 13:34:26.000 199 33871.78 268.24 17112.71 88888.00 2019-07-18 13:34:27.000 199 33871.78 268.19 17112.72 88888.00 2019-07-18 13:34:28.000 199 33871.76 268.22 17112.71 88888.00 2019-07-18 13:34:29.000 199 33871.78 268.23 17112.70 88888.00 2019-07-18 13:34:30.000 199 33871.79 268.21 17112.67 37950.14 2019-07-18 13:34:31.000 199 33871.81 268.21 17112.71 88888.00 2019-07-18 13:34:32.000 199 33871.84 268.18 17112.75 88888.00 2019-07-18 13:34:33.000 199 33871.85 268.18 17112.74 88888.00 2019-07-18 13:34:34.000 199 33871.81 268.23 17112.71 88888.00 2019-07-18 13:34:35.000 199 33871.78 268.26 17112.72 37950.07 2019-07-18 13:34:36.000 199 33871.80 268.24 17112.71 88888.00 2019-07-18 13:34:37.000 199 33871.79 268.24 17112.67 88888.00 2019-07-18 13:34:38.000 199 33871.75 268.22 17112.68 88888.00 2019-07-18 13:34:39.000 199 33871.76 268.19 17112.68 88888.00 2019-07-18 13:34:40.000 199 33871.76 268.17 17112.72 37950.12 2019-07-18 13:34:41.000 199 33871.79 268.15 17112.73 88888.00 2019-07-18 13:34:42.000 199 33871.83 268.14 17112.74 88888.00 2019-07-18 13:34:43.000 199 33871.84 268.15 17112.77 88888.00 2019-07-18 13:34:44.000 199 33871.81 268.17 17112.80 88888.00 2019-07-18 13:34:45.000 199 33871.83 268.20 17112.75 37950.00 2019-07-18 13:34:46.000 199 33871.82 268.19 17112.76 88888.00 2019-07-18 13:34:47.000 199 33871.84 268.19 17112.74 88888.00 2019-07-18 13:34:48.000 199 33871.83 268.20 17112.73 88888.00 2019-07-18 13:34:49.000 199 33871.82 268.24 17112.70 88888.00 2019-07-18 13:34:50.000 199 33871.82 268.23 17112.72 37950.08 2019-07-18 13:34:51.000 199 33871.83 268.24 17112.68 88888.00 2019-07-18 13:34:52.000 199 33871.88 268.22 17112.65 88888.00 2019-07-18 13:34:53.000 199 33871.85 268.26 17112.63 88888.00 2019-07-18 13:34:54.000 199 33871.83 268.28 17112.67 88888.00 2019-07-18 13:34:55.000 199 33871.88 268.25 17112.71 37950.15 2019-07-18 13:34:56.000 199 33871.84 268.27 17112.65 88888.00 2019-07-18 13:34:57.000 199 33871.90 268.26 17112.66 88888.00 2019-07-18 13:34:58.000 199 33871.87 268.26 17112.65 88888.00 2019-07-18 13:34:59.000 199 33871.84 268.26 17112.63 88888.00 2019-07-18 13:35:00.000 199 33871.82 268.26 17112.64 37950.09 2019-07-18 13:35:01.000 199 33871.82 268.25 17112.63 88888.00 2019-07-18 13:35:02.000 199 33871.83 268.24 17112.62 88888.00 2019-07-18 13:35:03.000 199 33871.84 268.26 17112.62 88888.00 2019-07-18 13:35:04.000 199 33871.80 268.26 17112.59 88888.00 2019-07-18 13:35:05.000 199 33871.82 268.24 17112.60 37950.08 2019-07-18 13:35:06.000 199 33871.77 268.27 17112.62 88888.00 2019-07-18 13:35:07.000 199 33871.80 268.27 17112.60 88888.00 2019-07-18 13:35:08.000 199 33871.83 268.27 17112.63 88888.00 2019-07-18 13:35:09.000 199 33871.86 268.32 17112.61 88888.00 2019-07-18 13:35:10.000 199 33871.88 268.29 17112.60 37950.12 2019-07-18 13:35:11.000 199 33871.84 268.30 17112.62 88888.00 2019-07-18 13:35:12.000 199 33871.86 268.26 17112.65 88888.00 2019-07-18 13:35:13.000 199 33871.87 268.21 17112.65 88888.00 2019-07-18 13:35:14.000 199 33871.84 268.21 17112.65 88888.00 2019-07-18 13:35:15.000 199 33871.82 268.23 17112.66 37950.10 2019-07-18 13:35:16.000 199 33871.82 268.27 17112.64 88888.00 2019-07-18 13:35:17.000 199 33871.86 268.32 17112.64 88888.00 2019-07-18 13:35:18.000 199 33871.86 268.36 17112.63 88888.00 2019-07-18 13:35:19.000 199 33871.86 268.38 17112.62 88888.00 2019-07-18 13:35:20.000 199 33871.87 268.34 17112.60 37950.02 2019-07-18 13:35:21.000 199 33871.91 268.33 17112.60 88888.00 2019-07-18 13:35:22.000 199 33871.93 268.36 17112.59 88888.00 2019-07-18 13:35:23.000 199 33871.89 268.34 17112.60 88888.00 2019-07-18 13:35:24.000 199 33871.88 268.32 17112.58 88888.00 2019-07-18 13:35:25.000 199 33871.86 268.34 17112.56 37950.16 2019-07-18 13:35:26.000 199 33871.84 268.35 17112.59 88888.00 2019-07-18 13:35:27.000 199 33871.85 268.33 17112.66 88888.00 2019-07-18 13:35:28.000 199 33871.84 268.33 17112.68 88888.00 2019-07-18 13:35:29.000 199 33871.86 268.32 17112.69 88888.00 2019-07-18 13:35:30.000 199 33871.85 268.28 17112.67 37950.06 2019-07-18 13:35:31.000 199 33871.79 268.31 17112.65 88888.00 2019-07-18 13:35:32.000 199 33871.82 268.36 17112.63 88888.00 2019-07-18 13:35:33.000 199 33871.86 268.36 17112.62 88888.00 2019-07-18 13:35:34.000 199 33871.82 268.34 17112.64 88888.00 2019-07-18 13:35:35.000 199 33871.79 268.35 17112.63 37950.10 2019-07-18 13:35:36.000 199 33871.79 268.31 17112.62 88888.00 2019-07-18 13:35:37.000 199 33871.80 268.29 17112.59 88888.00 2019-07-18 13:35:38.000 199 33871.85 268.31 17112.59 88888.00 2019-07-18 13:35:39.000 199 33871.82 268.35 17112.61 88888.00 2019-07-18 13:35:40.000 199 33871.80 268.33 17112.59 37950.11 2019-07-18 13:35:41.000 199 33871.81 268.30 17112.62 88888.00 2019-07-18 13:35:42.000 199 33871.82 268.31 17112.66 88888.00 2019-07-18 13:35:43.000 199 33871.78 268.34 17112.63 88888.00 2019-07-18 13:35:44.000 199 33871.79 268.34 17112.57 88888.00 2019-07-18 13:35:45.000 199 33871.80 268.33 17112.58 37950.12 2019-07-18 13:35:46.000 199 33871.75 268.31 17112.59 88888.00 2019-07-18 13:35:47.000 199 33871.74 268.27 17112.62 88888.00 2019-07-18 13:35:48.000 199 33871.76 268.27 17112.59 88888.00 2019-07-18 13:35:49.000 199 33871.78 268.33 17112.64 88888.00 2019-07-18 13:35:50.000 199 33871.81 268.33 17112.63 37950.04 2019-07-18 13:35:51.000 199 33871.80 268.29 17112.59 88888.00 2019-07-18 13:35:52.000 199 33871.79 268.31 17112.58 88888.00 2019-07-18 13:35:53.000 199 33871.79 268.33 17112.56 88888.00 2019-07-18 13:35:54.000 199 33871.78 268.32 17112.60 88888.00 2019-07-18 13:35:55.000 199 33871.77 268.33 17112.62 37950.04 2019-07-18 13:35:56.000 199 33871.79 268.32 17112.66 88888.00 2019-07-18 13:35:57.000 199 33871.81 268.31 17112.62 88888.00 2019-07-18 13:35:58.000 199 33871.79 268.30 17112.59 88888.00 2019-07-18 13:35:59.000 199 33871.81 268.30 17112.63 88888.00 2019-07-18 13:36:00.000 199 33871.79 268.30 17112.61 37950.03 2019-07-18 13:36:01.000 199 33871.78 268.30 17112.66 88888.00 2019-07-18 13:36:02.000 199 33871.77 268.32 17112.67 88888.00 2019-07-18 13:36:03.000 199 33871.79 268.35 17112.64 88888.00 2019-07-18 13:36:04.000 199 33871.79 268.38 17112.65 88888.00 2019-07-18 13:36:05.000 199 33871.82 268.40 17112.67 37949.95 2019-07-18 13:36:06.000 199 33871.83 268.37 17112.66 88888.00 2019-07-18 13:36:07.000 199 33871.84 268.34 17112.65 88888.00 2019-07-18 13:36:08.000 199 33871.84 268.34 17112.64 88888.00 2019-07-18 13:36:09.000 199 33871.81 268.35 17112.66 88888.00 2019-07-18 13:36:10.000 199 33871.84 268.36 17112.62 37950.02 2019-07-18 13:36:11.000 199 33871.85 268.36 17112.62 88888.00 2019-07-18 13:36:12.000 199 33871.82 268.37 17112.63 88888.00 2019-07-18 13:36:13.000 199 33871.78 268.38 17112.66 88888.00 2019-07-18 13:36:14.000 199 33871.79 268.38 17112.67 88888.00 2019-07-18 13:36:15.000 199 33871.80 268.36 17112.61 37949.97 2019-07-18 13:36:16.000 199 33871.81 268.37 17112.66 88888.00 2019-07-18 13:36:17.000 199 33871.78 268.34 17112.68 88888.00 2019-07-18 13:36:18.000 199 33871.75 268.33 17112.67 88888.00 2019-07-18 13:36:19.000 199 33871.74 268.34 17112.65 88888.00 2019-07-18 13:36:20.000 199 33871.75 268.35 17112.62 37950.03 2019-07-18 13:36:21.000 199 33871.75 268.36 17112.63 88888.00 2019-07-18 13:36:22.000 199 33871.74 268.34 17112.64 88888.00 2019-07-18 13:36:23.000 199 33871.70 268.33 17112.64 88888.00 2019-07-18 13:36:24.000 199 33871.72 268.33 17112.63 88888.00 2019-07-18 13:36:25.000 199 33871.75 268.28 17112.64 37949.93 2019-07-18 13:36:26.000 199 33871.72 268.28 17112.67 88888.00 2019-07-18 13:36:27.000 199 33871.72 268.30 17112.69 88888.00 2019-07-18 13:36:28.000 199 33871.71 268.24 17112.65 88888.00 2019-07-18 13:36:29.000 199 33871.71 268.25 17112.65 88888.00 2019-07-18 13:36:30.000 199 33871.71 268.24 17112.66 37949.94 2019-07-18 13:36:31.000 199 33871.70 268.23 17112.66 88888.00 2019-07-18 13:36:32.000 199 33871.67 268.20 17112.66 88888.00 2019-07-18 13:36:33.000 199 33871.68 268.22 17112.65 88888.00 2019-07-18 13:36:34.000 199 33871.63 268.21 17112.62 88888.00 2019-07-18 13:36:35.000 199 33871.60 268.22 17112.61 37949.88 2019-07-18 13:36:36.000 199 33871.65 268.24 17112.61 88888.00 2019-07-18 13:36:37.000 199 33871.68 268.23 17112.65 88888.00 2019-07-18 13:36:38.000 199 33871.66 268.18 17112.62 88888.00 2019-07-18 13:36:39.000 199 33871.65 268.18 17112.61 88888.00 2019-07-18 13:36:40.000 199 33871.60 268.24 17112.62 37950.02 2019-07-18 13:36:41.000 199 33871.63 268.27 17112.67 88888.00 2019-07-18 13:36:42.000 199 33871.61 268.31 17112.68 88888.00 2019-07-18 13:36:43.000 199 33871.59 268.25 17112.64 88888.00 2019-07-18 13:36:44.000 199 33871.61 268.27 17112.62 88888.00 2019-07-18 13:36:45.000 199 33871.63 268.24 17112.62 37949.87 2019-07-18 13:36:46.000 199 33871.63 268.24 17112.62 88888.00 2019-07-18 13:36:47.000 199 33871.66 268.31 17112.63 88888.00 2019-07-18 13:36:48.000 199 33871.60 268.33 17112.63 88888.00 2019-07-18 13:36:49.000 199 33871.56 268.29 17112.62 88888.00 2019-07-18 13:36:50.000 199 33871.60 268.26 17112.60 37949.95 2019-07-18 13:36:51.000 199 33871.61 268.27 17112.60 88888.00 2019-07-18 13:36:52.000 199 33871.60 268.22 17112.59 88888.00 2019-07-18 13:36:53.000 199 33871.64 268.23 17112.59 88888.00 2019-07-18 13:36:54.000 199 33871.64 268.23 17112.56 88888.00 2019-07-18 13:36:55.000 199 33871.65 268.25 17112.58 37949.90 2019-07-18 13:36:56.000 199 33871.67 268.28 17112.62 88888.00 2019-07-18 13:36:57.000 199 33871.66 268.27 17112.61 88888.00 2019-07-18 13:36:58.000 199 33871.74 268.26 17112.61 88888.00 2019-07-18 13:36:59.000 199 33871.77 268.22 17112.62 88888.00 2019-07-18 13:37:00.000 199 33871.76 268.19 17112.59 37949.90 2019-07-18 13:37:01.000 199 33871.74 268.19 17112.57 88888.00 2019-07-18 13:37:02.000 199 33871.72 268.20 17112.60 88888.00 2019-07-18 13:37:03.000 199 33871.76 268.24 17112.66 88888.00 2019-07-18 13:37:04.000 199 33871.79 268.20 17112.69 88888.00 2019-07-18 13:37:05.000 199 33871.79 268.17 17112.69 37949.93 2019-07-18 13:37:06.000 199 33871.77 268.16 17112.70 88888.00 2019-07-18 13:37:07.000 199 33871.75 268.17 17112.66 88888.00 2019-07-18 13:37:08.000 199 33871.77 268.17 17112.64 88888.00 2019-07-18 13:37:09.000 199 33871.79 268.16 17112.64 88888.00 2019-07-18 13:37:10.000 199 33871.80 268.19 17112.64 37949.92 2019-07-18 13:37:11.000 199 33871.81 268.18 17112.63 88888.00 2019-07-18 13:37:12.000 199 33871.81 268.24 17112.60 88888.00 2019-07-18 13:37:13.000 199 33871.82 268.26 17112.60 88888.00 2019-07-18 13:37:14.000 199 33871.81 268.21 17112.59 88888.00 2019-07-18 13:37:15.000 199 33871.80 268.25 17112.62 37949.95 2019-07-18 13:37:16.000 199 33871.79 268.25 17112.65 88888.00 2019-07-18 13:37:17.000 199 33871.78 268.23 17112.61 88888.00 2019-07-18 13:37:18.000 199 33871.80 268.25 17112.62 88888.00 2019-07-18 13:37:19.000 199 33871.81 268.27 17112.62 88888.00 2019-07-18 13:37:20.000 199 33871.81 268.28 17112.63 37950.08 2019-07-18 13:37:21.000 199 33871.80 268.29 17112.58 88888.00 2019-07-18 13:37:22.000 199 33871.82 268.26 17112.57 88888.00 2019-07-18 13:37:23.000 199 33871.82 268.26 17112.56 88888.00 2019-07-18 13:37:24.000 199 33871.84 268.24 17112.57 88888.00 2019-07-18 13:37:25.000 199 33871.80 268.23 17112.57 37950.02 2019-07-18 13:37:26.000 199 33871.85 268.20 17112.58 88888.00 2019-07-18 13:37:27.000 199 33871.88 268.19 17112.58 88888.00 2019-07-18 13:37:28.000 199 33871.84 268.20 17112.57 88888.00 2019-07-18 13:37:29.000 199 33871.82 268.18 17112.54 88888.00 2019-07-18 13:37:30.000 199 33871.77 268.16 17112.51 37950.10 2019-07-18 13:37:31.000 199 33871.83 268.20 17112.53 88888.00 2019-07-18 13:37:32.000 199 33871.82 268.20 17112.56 88888.00 2019-07-18 13:37:33.000 199 33871.80 268.18 17112.56 88888.00 2019-07-18 13:37:34.000 199 33871.82 268.21 17112.56 88888.00 2019-07-18 13:37:35.000 199 33871.82 268.17 17112.56 37950.11 2019-07-18 13:37:36.000 199 33871.82 268.14 17112.53 88888.00 2019-07-18 13:37:37.000 199 33871.80 268.16 17112.54 88888.00 2019-07-18 13:37:38.000 199 33871.77 268.12 17112.53 88888.00 2019-07-18 13:37:39.000 199 33871.82 268.08 17112.53 88888.00 2019-07-18 13:37:40.000 199 33871.81 268.07 17112.55 37950.10 2019-07-18 13:37:41.000 199 33871.86 268.14 17112.51 88888.00 2019-07-18 13:37:42.000 199 33871.85 268.13 17112.50 88888.00 2019-07-18 13:37:43.000 199 33871.88 268.14 17112.55 88888.00 2019-07-18 13:37:44.000 199 33871.89 268.16 17112.56 88888.00 2019-07-18 13:37:45.000 199 33871.87 268.14 17112.53 37950.18 2019-07-18 13:37:46.000 199 33871.90 268.15 17112.54 88888.00 2019-07-18 13:37:47.000 199 33871.91 268.13 17112.52 88888.00 2019-07-18 13:37:48.000 199 33871.90 268.11 17112.55 88888.00 2019-07-18 13:37:49.000 199 33871.89 268.14 17112.57 88888.00 2019-07-18 13:37:50.000 199 33871.87 268.13 17112.56 37950.11 2019-07-18 13:37:51.000 199 33871.83 268.13 17112.57 88888.00 2019-07-18 13:37:52.000 199 33871.82 268.15 17112.58 88888.00 2019-07-18 13:37:53.000 199 33871.80 268.14 17112.59 88888.00 2019-07-18 13:37:54.000 199 33871.80 268.09 17112.56 88888.00 2019-07-18 13:37:55.000 199 33871.82 268.11 17112.59 37950.11 2019-07-18 13:37:56.000 199 33871.80 268.10 17112.58 88888.00 2019-07-18 13:37:57.000 199 33871.80 268.09 17112.57 88888.00 2019-07-18 13:37:58.000 199 33871.79 268.12 17112.55 88888.00 2019-07-18 13:37:59.000 199 33871.82 268.17 17112.55 88888.00 2019-07-18 13:38:00.000 199 33871.83 268.16 17112.56 37950.11 2019-07-18 13:38:01.000 199 33871.83 268.17 17112.54 88888.00 2019-07-18 13:38:02.000 199 33871.83 268.18 17112.56 88888.00 2019-07-18 13:38:03.000 199 33871.80 268.16 17112.56 88888.00 2019-07-18 13:38:04.000 199 33871.78 268.13 17112.55 88888.00 2019-07-18 13:38:05.000 199 33871.75 268.08 17112.53 37950.08 2019-07-18 13:38:06.000 199 33871.77 268.05 17112.53 88888.00 2019-07-18 13:38:07.000 199 33871.80 268.06 17112.54 88888.00 2019-07-18 13:38:08.000 199 33871.81 268.10 17112.54 88888.00 2019-07-18 13:38:09.000 199 33871.80 268.16 17112.53 88888.00 2019-07-18 13:38:10.000 199 33871.82 268.13 17112.55 37950.00 2019-07-18 13:38:11.000 199 33871.79 268.13 17112.52 88888.00 2019-07-18 13:38:12.000 199 33871.75 268.15 17112.54 88888.00 2019-07-18 13:38:13.000 199 33871.77 268.16 17112.53 88888.00 2019-07-18 13:38:14.000 199 33871.78 268.13 17112.49 88888.00 2019-07-18 13:38:15.000 199 33871.77 268.09 17112.48 37950.04 2019-07-18 13:38:16.000 199 33871.77 268.07 17112.48 88888.00 2019-07-18 13:38:17.000 199 33871.79 268.10 17112.52 88888.00 2019-07-18 13:38:18.000 199 33871.76 268.07 17112.54 88888.00 2019-07-18 13:38:19.000 199 33871.74 268.02 17112.49 88888.00 2019-07-18 13:38:20.000 199 33871.72 268.00 17112.52 37949.98 2019-07-18 13:38:21.000 199 33871.70 268.06 17112.57 88888.00 2019-07-18 13:38:22.000 199 33871.69 268.08 17112.61 88888.00 2019-07-18 13:38:23.000 199 33871.66 268.07 17112.61 88888.00 2019-07-18 13:38:24.000 199 33871.61 268.03 17112.59 88888.00 2019-07-18 13:38:25.000 199 33871.61 268.03 17112.57 37950.02 2019-07-18 13:38:26.000 199 33871.59 268.00 17112.58 88888.00 2019-07-18 13:38:27.000 199 33871.58 268.04 17112.60 88888.00 2019-07-18 13:38:28.000 199 33871.58 268.06 17112.59 88888.00 2019-07-18 13:38:29.000 199 33871.56 268.08 17112.57 88888.00 2019-07-18 13:38:30.000 199 33871.51 268.07 17112.56 37949.92 2019-07-18 13:38:31.000 199 33871.53 268.05 17112.53 88888.00 2019-07-18 13:38:32.000 199 33871.55 268.07 17112.54 88888.00 2019-07-18 13:38:33.000 199 33871.51 268.05 17112.53 88888.00 2019-07-18 13:38:34.000 199 33871.50 268.04 17112.52 88888.00 2019-07-18 13:38:35.000 199 33871.53 268.04 17112.51 37949.87 2019-07-18 13:38:36.000 199 33871.52 268.04 17112.56 88888.00 2019-07-18 13:38:37.000 199 33871.50 268.05 17112.59 88888.00 2019-07-18 13:38:38.000 199 33871.52 268.05 17112.60 88888.00 2019-07-18 13:38:39.000 199 33871.53 268.07 17112.61 88888.00 2019-07-18 13:38:40.000 199 33871.54 268.04 17112.58 37949.82 2019-07-18 13:38:41.000 199 33871.54 268.04 17112.63 88888.00 2019-07-18 13:38:42.000 199 33871.53 268.06 17112.62 88888.00 2019-07-18 13:38:43.000 199 33871.51 268.04 17112.60 88888.00 2019-07-18 13:38:44.000 199 33871.52 268.06 17112.56 88888.00 2019-07-18 13:38:45.000 199 33871.55 268.06 17112.54 37949.77 2019-07-18 13:38:46.000 199 33871.53 268.03 17112.55 88888.00 2019-07-18 13:38:47.000 199 33871.50 268.05 17112.57 88888.00 2019-07-18 13:38:48.000 199 33871.51 268.05 17112.57 88888.00 2019-07-18 13:38:49.000 199 33871.53 268.06 17112.56 88888.00 2019-07-18 13:38:50.000 199 33871.51 268.06 17112.54 37949.78 2019-07-18 13:38:51.000 199 33871.54 268.06 17112.58 88888.00 2019-07-18 13:38:52.000 199 33871.53 268.03 17112.61 88888.00 2019-07-18 13:38:53.000 199 33871.50 268.02 17112.63 88888.00 2019-07-18 13:38:54.000 199 33871.45 267.97 17112.61 88888.00 2019-07-18 13:38:55.000 199 33871.43 268.01 17112.59 37949.81 2019-07-18 13:38:56.000 199 33871.44 268.04 17112.61 88888.00 2019-07-18 13:38:57.000 199 33871.45 268.04 17112.61 88888.00 2019-07-18 13:38:58.000 199 33871.42 268.04 17112.63 88888.00 2019-07-18 13:38:59.000 199 33871.38 268.02 17112.60 88888.00 2019-07-18 13:39:00.000 199 33871.37 268.05 17112.61 37949.71 2019-07-18 13:39:01.000 199 33871.36 268.07 17112.67 88888.00 2019-07-18 13:39:02.000 199 33871.36 268.02 17112.67 88888.00 2019-07-18 13:39:03.000 199 33871.40 268.02 17112.67 88888.00 2019-07-18 13:39:04.000 199 33871.41 268.04 17112.65 88888.00 2019-07-18 13:39:05.000 199 33871.40 268.04 17112.63 37949.67 2019-07-18 13:39:06.000 199 33871.41 268.04 17112.63 88888.00 2019-07-18 13:39:07.000 199 33871.39 268.04 17112.61 88888.00 2019-07-18 13:39:08.000 199 33871.40 268.02 17112.58 88888.00 2019-07-18 13:39:09.000 199 33871.38 268.02 17112.59 88888.00 2019-07-18 13:39:10.000 199 33871.36 268.04 17112.59 37949.71 2019-07-18 13:39:11.000 199 33871.36 268.02 17112.56 88888.00 2019-07-18 13:39:12.000 199 33871.37 268.03 17112.58 88888.00 2019-07-18 13:39:13.000 199 33871.36 268.09 17112.60 88888.00 2019-07-18 13:39:14.000 199 33871.37 268.06 17112.59 88888.00 2019-07-18 13:39:15.000 199 33871.39 268.07 17112.57 37949.75 2019-07-18 13:39:16.000 199 33871.35 268.10 17112.55 88888.00 2019-07-18 13:39:17.000 199 33871.34 268.09 17112.57 88888.00 2019-07-18 13:39:18.000 199 33871.33 268.06 17112.54 88888.00 2019-07-18 13:39:19.000 199 33871.35 268.05 17112.55 88888.00 2019-07-18 13:39:20.000 199 33871.32 268.07 17112.58 37949.69 2019-07-18 13:39:21.000 199 33871.30 268.10 17112.62 88888.00 2019-07-18 13:39:22.000 199 33871.32 268.05 17112.59 88888.00 2019-07-18 13:39:23.000 199 33871.31 268.07 17112.62 88888.00 2019-07-18 13:39:24.000 199 33871.31 268.10 17112.62 88888.00 2019-07-18 13:39:25.000 199 33871.30 268.08 17112.63 37949.67 2019-07-18 13:39:26.000 199 33871.23 268.09 17112.67 88888.00 2019-07-18 13:39:27.000 199 33871.23 268.10 17112.65 88888.00 2019-07-18 13:39:28.000 199 33871.27 268.10 17112.64 88888.00 2019-07-18 13:39:29.000 199 33871.24 268.12 17112.63 88888.00 2019-07-18 13:39:30.000 199 33871.26 268.12 17112.64 37949.64 2019-07-18 13:39:31.000 199 33871.29 268.12 17112.68 88888.00 2019-07-18 13:39:32.000 199 33871.25 268.14 17112.68 88888.00 2019-07-18 13:39:33.000 199 33871.22 268.17 17112.64 88888.00 2019-07-18 13:39:34.000 199 33871.21 268.18 17112.60 88888.00 2019-07-18 13:39:35.000 199 33871.19 268.10 17112.60 37949.53 2019-07-18 13:39:36.000 199 33871.20 268.08 17112.62 88888.00 2019-07-18 13:39:37.000 199 33871.24 268.10 17112.61 88888.00 2019-07-18 13:39:38.000 199 33871.22 268.07 17112.64 88888.00 2019-07-18 13:39:39.000 199 33871.21 268.07 17112.63 88888.00 2019-07-18 13:39:40.000 199 33871.23 268.11 17112.65 37949.55 2019-07-18 13:39:41.000 199 33871.25 268.12 17112.67 88888.00 2019-07-18 13:39:42.000 199 33871.21 268.12 17112.69 88888.00 2019-07-18 13:39:43.000 199 33871.23 268.07 17112.69 88888.00 2019-07-18 13:39:44.000 199 33871.22 268.06 17112.65 88888.00 2019-07-18 13:39:45.000 199 33871.26 268.11 17112.62 37949.52 2019-07-18 13:39:46.000 199 33871.25 268.08 17112.57 88888.00 2019-07-18 13:39:47.000 199 33871.27 268.07 17112.57 88888.00 2019-07-18 13:39:48.000 199 33871.29 268.05 17112.58 88888.00 2019-07-18 13:39:49.000 199 33871.30 268.00 17112.55 88888.00 2019-07-18 13:39:50.000 199 33871.26 268.00 17112.54 37949.56 2019-07-18 13:39:51.000 199 33871.24 268.02 17112.57 88888.00 2019-07-18 13:39:52.000 199 33871.25 267.99 17112.60 88888.00 2019-07-18 13:39:53.000 199 33871.23 267.96 17112.59 88888.00 2019-07-18 13:39:54.000 199 33871.23 267.98 17112.61 88888.00 2019-07-18 13:39:55.000 199 33871.18 267.98 17112.63 37949.54 2019-07-18 13:39:56.000 199 33871.20 267.99 17112.62 88888.00 2019-07-18 13:39:57.000 199 33871.21 268.00 17112.59 88888.00 2019-07-18 13:39:58.000 199 33871.19 267.97 17112.58 88888.00 2019-07-18 13:39:59.000 199 33871.19 267.99 17112.62 88888.00 2019-07-18 13:40:00.000 199 33871.19 267.99 17112.68 37949.57 2019-07-18 13:40:01.000 199 33871.19 267.95 17112.66 88888.00 2019-07-18 13:40:02.000 199 33871.18 267.96 17112.62 88888.00 2019-07-18 13:40:03.000 199 33871.18 267.95 17112.59 88888.00 2019-07-18 13:40:04.000 199 33871.18 267.97 17112.56 88888.00 2019-07-18 13:40:05.000 199 33871.18 267.94 17112.54 37949.47 2019-07-18 13:40:06.000 199 33871.15 268.02 17112.54 88888.00 2019-07-18 13:40:07.000 199 33871.12 268.04 17112.52 88888.00 2019-07-18 13:40:08.000 199 33871.13 268.01 17112.53 88888.00 2019-07-18 13:40:09.000 199 33871.14 268.03 17112.52 88888.00 2019-07-18 13:40:10.000 199 33871.14 268.04 17112.54 37949.46 2019-07-18 13:40:11.000 199 33871.14 268.00 17112.54 88888.00 2019-07-18 13:40:12.000 199 33871.13 267.99 17112.55 88888.00 2019-07-18 13:40:13.000 199 33871.13 267.98 17112.53 88888.00 2019-07-18 13:40:14.000 199 33871.12 267.99 17112.53 88888.00 2019-07-18 13:40:15.000 199 33871.13 267.99 17112.54 37949.50 2019-07-18 13:40:16.000 199 33871.06 268.02 17112.55 88888.00 2019-07-18 13:40:17.000 199 33871.09 267.99 17112.56 88888.00 2019-07-18 13:40:18.000 199 33871.13 267.98 17112.54 88888.00 2019-07-18 13:40:19.000 199 33871.09 267.96 17112.57 88888.00 2019-07-18 13:40:20.000 199 33871.09 267.97 17112.58 37949.47 2019-07-18 13:40:21.000 199 33871.07 267.97 17112.61 88888.00 2019-07-18 13:40:22.000 199 33871.05 267.95 17112.59 88888.00 2019-07-18 13:40:23.000 199 33871.02 267.96 17112.60 88888.00 2019-07-18 13:40:24.000 199 33871.02 267.96 17112.59 88888.00 2019-07-18 13:40:25.000 199 33871.00 267.95 17112.61 37949.45 2019-07-18 13:40:26.000 199 33870.96 267.91 17112.60 88888.00 2019-07-18 13:40:27.000 199 33870.97 267.88 17112.59 88888.00 2019-07-18 13:40:28.000 199 33870.94 267.89 17112.60 88888.00 2019-07-18 13:40:29.000 199 33870.93 267.90 17112.60 88888.00 2019-07-18 13:40:30.000 199 33870.91 267.90 17112.62 37949.36 2019-07-18 13:40:31.000 199 33870.87 267.88 17112.62 88888.00 2019-07-18 13:40:32.000 199 33870.86 267.87 17112.58 88888.00 2019-07-18 13:40:33.000 199 33870.86 267.87 17112.55 88888.00 2019-07-18 13:40:34.000 199 33870.85 267.89 17112.58 88888.00 2019-07-18 13:40:35.000 199 33870.83 267.88 17112.60 37949.22 2019-07-18 13:40:36.000 199 33870.74 267.87 17112.56 88888.00 2019-07-18 13:40:37.000 199 33870.74 267.89 17112.54 88888.00 2019-07-18 13:40:38.000 199 33870.74 267.88 17112.55 88888.00 2019-07-18 13:40:39.000 199 33870.70 267.84 17112.55 88888.00 2019-07-18 13:40:40.000 199 33870.67 267.83 17112.52 37949.19 2019-07-18 13:40:41.000 199 33870.68 267.85 17112.58 88888.00 2019-07-18 13:40:42.000 199 33870.65 267.87 17112.58 88888.00 2019-07-18 13:40:43.000 199 33870.60 267.87 17112.60 88888.00 2019-07-18 13:40:44.000 199 33870.55 267.87 17112.56 88888.00 2019-07-18 13:40:45.000 199 33870.57 267.89 17112.58 37949.11 2019-07-18 13:40:46.000 199 33870.61 267.90 17112.57 88888.00 2019-07-18 13:40:47.000 199 33870.61 267.88 17112.58 88888.00 2019-07-18 13:40:48.000 199 33870.61 267.88 17112.61 88888.00 2019-07-18 13:40:49.000 199 33870.60 267.90 17112.59 88888.00 2019-07-18 13:40:50.000 199 33870.58 267.90 17112.60 37949.07 2019-07-18 13:40:51.000 199 33870.58 267.89 17112.62 88888.00 2019-07-18 13:40:52.000 199 33870.56 267.88 17112.68 88888.00 2019-07-18 13:40:53.000 199 33870.55 267.89 17112.64 88888.00 2019-07-18 13:40:54.000 199 33870.53 267.88 17112.65 88888.00 2019-07-18 13:40:55.000 199 33870.55 267.87 17112.65 37949.03 2019-07-18 13:40:56.000 199 33870.55 267.84 17112.67 88888.00 2019-07-18 13:40:57.000 199 33870.51 267.85 17112.66 88888.00 2019-07-18 13:40:58.000 199 33870.55 267.85 17112.64 88888.00 2019-07-18 13:40:59.000 199 33870.58 267.90 17112.67 88888.00 2019-07-18 13:41:00.000 199 33870.61 267.90 17112.74 37949.09 2019-07-18 13:41:01.000 199 33870.60 267.92 17112.72 88888.00 2019-07-18 13:41:02.000 199 33870.54 267.90 17112.68 88888.00 2019-07-18 13:41:03.000 199 33870.51 267.86 17112.66 88888.00 2019-07-18 13:41:04.000 199 33870.56 267.85 17112.64 88888.00 2019-07-18 13:41:05.000 199 33870.58 267.88 17112.64 37949.03 2019-07-18 13:41:06.000 199 33870.58 267.94 17112.68 88888.00 2019-07-18 13:41:07.000 199 33870.52 267.92 17112.71 88888.00 2019-07-18 13:41:08.000 199 33870.48 267.89 17112.70 88888.00 2019-07-18 13:41:09.000 199 33870.48 267.86 17112.66 88888.00 2019-07-18 13:41:10.000 199 33870.47 267.85 17112.65 37948.95 2019-07-18 13:41:11.000 199 33870.53 267.83 17112.65 88888.00 2019-07-18 13:41:12.000 199 33870.50 267.86 17112.68 88888.00 2019-07-18 13:41:13.000 199 33870.46 267.85 17112.72 88888.00 2019-07-18 13:41:14.000 199 33870.42 267.83 17112.66 88888.00 2019-07-18 13:41:15.000 199 33870.38 267.88 17112.69 37948.92 2019-07-18 13:41:16.000 199 33870.35 267.88 17112.68 88888.00 2019-07-18 13:41:17.000 199 33870.33 267.90 17112.69 88888.00 2019-07-18 13:41:18.000 199 33870.31 267.90 17112.65 88888.00 2019-07-18 13:41:19.000 199 33870.33 267.89 17112.65 88888.00 2019-07-18 13:41:20.000 199 33870.31 267.88 17112.65 37948.86 2019-07-18 13:41:21.000 199 33870.26 267.84 17112.64 88888.00 2019-07-18 13:41:22.000 199 33870.27 267.85 17112.66 88888.00 2019-07-18 13:41:23.000 199 33870.24 267.86 17112.70 88888.00 2019-07-18 13:41:24.000 199 33870.21 267.87 17112.68 88888.00 2019-07-18 13:41:25.000 199 33870.21 267.89 17112.67 37948.68 2019-07-18 13:41:26.000 199 33870.15 267.93 17112.68 88888.00 2019-07-18 13:41:27.000 199 33870.14 267.95 17112.67 88888.00 2019-07-18 13:41:28.000 199 33870.12 267.89 17112.65 88888.00 2019-07-18 13:41:29.000 199 33870.12 267.89 17112.69 88888.00 2019-07-18 13:41:30.000 199 33870.12 267.92 17112.70 37948.69 2019-07-18 13:41:31.000 199 33870.15 267.87 17112.69 88888.00 2019-07-18 13:41:32.000 199 33870.17 267.89 17112.67 88888.00 2019-07-18 13:41:33.000 199 33870.14 267.92 17112.74 88888.00 2019-07-18 13:41:34.000 199 33870.14 267.92 17112.78 88888.00 2019-07-18 13:41:35.000 199 33870.13 267.98 17112.72 37948.67 2019-07-18 13:41:36.000 199 33870.16 267.92 17112.72 88888.00 2019-07-18 13:41:37.000 199 33870.12 267.91 17112.76 88888.00 2019-07-18 13:41:38.000 199 33870.07 267.94 17112.74 88888.00 2019-07-18 13:41:39.000 199 33870.08 267.98 17112.72 88888.00 2019-07-18 13:41:40.000 199 33870.07 267.98 17112.68 37948.59 2019-07-18 13:41:41.000 199 33870.06 267.97 17112.63 88888.00 2019-07-18 13:41:42.000 199 33870.06 267.95 17112.65 88888.00 2019-07-18 13:41:43.000 199 33870.05 267.96 17112.67 88888.00 2019-07-18 13:41:44.000 199 33870.04 268.03 17112.70 88888.00 2019-07-18 13:41:45.000 199 33870.00 268.01 17112.72 37948.50 2019-07-18 13:41:46.000 199 33870.01 268.03 17112.71 88888.00 2019-07-18 13:41:47.000 199 33870.00 268.01 17112.68 88888.00 2019-07-18 13:41:48.000 199 33869.97 268.01 17112.68 88888.00 2019-07-18 13:41:49.000 199 33869.95 268.00 17112.69 88888.00 2019-07-18 13:41:50.000 199 33869.92 267.99 17112.66 37948.49 2019-07-18 13:41:51.000 199 33869.89 267.99 17112.67 88888.00 2019-07-18 13:41:52.000 199 33869.88 267.96 17112.65 88888.00 2019-07-18 13:41:53.000 199 33869.85 267.97 17112.66 88888.00 2019-07-18 13:41:54.000 199 33869.83 267.99 17112.70 88888.00 2019-07-18 13:41:55.000 199 33869.84 268.04 17112.72 37948.47 2019-07-18 13:41:56.000 199 33869.80 268.06 17112.78 88888.00 2019-07-18 13:41:57.000 199 33869.79 268.07 17112.81 88888.00 2019-07-18 13:41:58.000 199 33869.80 268.08 17112.81 88888.00 2019-07-18 13:41:59.000 199 33869.80 268.09 17112.82 88888.00 2019-07-18 13:42:00.000 199 33869.77 268.07 17112.79 37948.44 2019-07-18 13:42:01.000 199 33869.76 268.03 17112.81 88888.00 2019-07-18 13:42:02.000 199 33869.76 268.03 17112.81 88888.00 2019-07-18 13:42:03.000 199 33869.69 268.02 17112.81 88888.00 2019-07-18 13:42:04.000 199 33869.65 268.04 17112.77 88888.00 2019-07-18 13:42:05.000 199 33869.64 268.08 17112.77 37948.26 2019-07-18 13:42:06.000 199 33869.62 268.11 17112.78 88888.00 2019-07-18 13:42:07.000 199 33869.61 268.15 17112.80 88888.00 2019-07-18 13:42:08.000 199 33869.59 268.21 17112.83 88888.00 2019-07-18 13:42:09.000 199 33869.56 268.22 17112.84 88888.00 2019-07-18 13:42:10.000 199 33869.56 268.18 17112.79 37948.13 2019-07-18 13:42:11.000 199 33869.54 268.17 17112.74 88888.00 2019-07-18 13:42:12.000 199 33869.56 268.14 17112.76 88888.00 2019-07-18 13:42:13.000 199 33869.57 268.17 17112.81 88888.00 2019-07-18 13:42:14.000 199 33869.55 268.20 17112.84 88888.00 2019-07-18 13:42:15.000 199 33869.50 268.24 17112.82 37948.09 2019-07-18 13:42:16.000 199 33869.48 268.22 17112.79 88888.00 2019-07-18 13:42:17.000 199 33869.44 268.23 17112.78 88888.00 2019-07-18 13:42:18.000 199 33869.45 268.23 17112.75 88888.00 2019-07-18 13:42:19.000 199 33869.46 268.20 17112.77 88888.00 2019-07-18 13:42:20.000 199 33869.44 268.23 17112.80 37948.01 2019-07-18 13:42:21.000 199 33869.43 268.23 17112.85 88888.00 2019-07-18 13:42:22.000 199 33869.45 268.23 17112.86 88888.00 2019-07-18 13:42:23.000 199 33869.45 268.24 17112.85 88888.00 2019-07-18 13:42:24.000 199 33869.44 268.27 17112.81 88888.00 2019-07-18 13:42:25.000 199 33869.39 268.26 17112.78 37947.97 2019-07-18 13:42:26.000 199 33869.37 268.26 17112.79 88888.00 2019-07-18 13:42:27.000 199 33869.39 268.25 17112.79 88888.00 2019-07-18 13:42:28.000 199 33869.34 268.27 17112.82 88888.00 2019-07-18 13:42:29.000 199 33869.31 268.25 17112.81 88888.00 2019-07-18 13:42:30.000 199 33869.36 268.22 17112.78 37947.85 2019-07-18 13:42:31.000 199 33869.32 268.24 17112.77 88888.00 2019-07-18 13:42:32.000 199 33869.27 268.26 17112.78 88888.00 2019-07-18 13:42:33.000 199 33869.31 268.24 17112.79 88888.00 2019-07-18 13:42:34.000 199 33869.30 268.23 17112.82 88888.00 2019-07-18 13:42:35.000 199 33869.28 268.23 17112.80 37947.90 2019-07-18 13:42:36.000 199 33869.30 268.24 17112.80 88888.00 2019-07-18 13:42:37.000 199 33869.30 268.28 17112.79 88888.00 2019-07-18 13:42:38.000 199 33869.29 268.30 17112.76 88888.00 2019-07-18 13:42:39.000 199 33869.28 268.31 17112.73 88888.00 2019-07-18 13:42:40.000 199 33869.29 268.31 17112.70 37947.91 2019-07-18 13:42:41.000 199 33869.28 268.30 17112.73 88888.00 2019-07-18 13:42:42.000 199 33869.24 268.31 17112.73 88888.00 2019-07-18 13:42:43.000 199 33869.22 268.29 17112.73 88888.00 2019-07-18 13:42:44.000 199 33869.21 268.29 17112.74 88888.00 2019-07-18 13:42:45.000 199 33869.20 268.31 17112.72 37947.84 2019-07-18 13:42:46.000 199 33869.19 268.31 17112.71 88888.00 2019-07-18 13:42:47.000 199 33869.19 268.31 17112.71 88888.00 2019-07-18 13:42:48.000 199 33869.19 268.34 17112.70 88888.00 2019-07-18 13:42:49.000 199 33869.21 268.36 17112.75 88888.00 2019-07-18 13:42:50.000 199 33869.19 268.36 17112.76 37947.86 2019-07-18 13:42:51.000 199 33869.18 268.38 17112.78 88888.00 2019-07-18 13:42:52.000 199 33869.19 268.38 17112.76 88888.00 2019-07-18 13:42:53.000 199 33869.19 268.43 17112.75 88888.00 2019-07-18 13:42:54.000 199 33869.16 268.41 17112.76 88888.00 2019-07-18 13:42:55.000 199 33869.18 268.40 17112.76 37947.78 2019-07-18 13:42:56.000 199 33869.19 268.40 17112.76 88888.00 2019-07-18 13:42:57.000 199 33869.17 268.45 17112.75 88888.00 2019-07-18 13:42:58.000 199 33869.13 268.48 17112.73 88888.00 2019-07-18 13:42:59.000 199 33869.16 268.48 17112.74 88888.00 2019-07-18 13:43:00.000 199 33869.14 268.49 17112.72 37947.79 2019-07-18 13:43:01.000 199 33869.15 268.49 17112.74 88888.00 2019-07-18 13:43:02.000 199 33869.17 268.46 17112.70 88888.00 2019-07-18 13:43:03.000 199 33869.15 268.48 17112.70 88888.00 2019-07-18 13:43:04.000 199 33869.14 268.50 17112.76 88888.00 2019-07-18 13:43:05.000 199 33869.15 268.48 17112.73 37947.77 2019-07-18 13:43:06.000 199 33869.12 268.47 17112.70 88888.00 2019-07-18 13:43:07.000 199 33869.10 268.48 17112.76 88888.00 2019-07-18 13:43:08.000 199 33869.09 268.48 17112.75 88888.00 2019-07-18 13:43:09.000 199 33869.10 268.49 17112.73 88888.00 2019-07-18 13:43:10.000 199 33869.08 268.48 17112.74 37947.74 2019-07-18 13:43:11.000 199 33869.06 268.51 17112.74 88888.00 2019-07-18 13:43:12.000 199 33869.06 268.49 17112.72 88888.00 2019-07-18 13:43:13.000 199 33869.07 268.50 17112.75 88888.00 2019-07-18 13:43:14.000 199 33869.05 268.49 17112.78 88888.00 2019-07-18 13:43:15.000 199 33869.03 268.51 17112.78 37947.72 2019-07-18 13:43:16.000 199 33869.02 268.50 17112.74 88888.00 2019-07-18 13:43:17.000 199 33869.01 268.47 17112.73 88888.00 2019-07-18 13:43:18.000 199 33868.98 268.45 17112.73 88888.00 2019-07-18 13:43:19.000 199 33869.00 268.50 17112.73 88888.00 2019-07-18 13:43:20.000 199 33868.99 268.50 17112.73 37947.61 2019-07-18 13:43:21.000 199 33868.98 268.54 17112.76 88888.00 2019-07-18 13:43:22.000 199 33868.99 268.53 17112.78 88888.00 2019-07-18 13:43:23.000 199 33868.98 268.54 17112.78 88888.00 2019-07-18 13:43:24.000 199 33868.98 268.55 17112.76 88888.00 2019-07-18 13:43:25.000 199 33868.95 268.59 17112.80 37947.65 2019-07-18 13:43:26.000 199 33868.98 268.61 17112.80 88888.00 2019-07-18 13:43:27.000 199 33868.98 268.58 17112.76 88888.00 2019-07-18 13:43:28.000 199 33868.99 268.57 17112.74 88888.00 2019-07-18 13:43:29.000 199 33868.98 268.56 17112.73 88888.00 2019-07-18 13:43:30.000 199 33868.92 268.49 17112.72 37947.61 2019-07-18 13:43:31.000 199 33868.96 268.53 17112.70 88888.00 2019-07-18 13:43:32.000 199 33868.96 268.56 17112.68 88888.00 2019-07-18 13:43:33.000 199 33868.96 268.57 17112.68 88888.00 2019-07-18 13:43:34.000 199 33868.95 268.59 17112.71 88888.00 2019-07-18 13:43:35.000 199 33868.95 268.58 17112.72 37947.59 2019-07-18 13:43:36.000 199 33868.91 268.59 17112.72 88888.00 2019-07-18 13:43:37.000 199 33868.92 268.60 17112.75 88888.00 2019-07-18 13:43:38.000 199 33868.88 268.59 17112.74 88888.00 2019-07-18 13:43:39.000 199 33868.92 268.58 17112.75 88888.00 2019-07-18 13:43:40.000 199 33868.95 268.57 17112.72 37947.66 2019-07-18 13:43:41.000 199 33868.96 268.58 17112.74 88888.00 2019-07-18 13:43:42.000 199 33868.94 268.61 17112.73 88888.00 2019-07-18 13:43:43.000 199 33868.91 268.64 17112.75 88888.00 2019-07-18 13:43:44.000 199 33868.90 268.62 17112.75 88888.00 2019-07-18 13:43:45.000 199 33868.91 268.60 17112.74 37947.49 2019-07-18 13:43:46.000 199 33868.89 268.57 17112.77 88888.00 2019-07-18 13:43:47.000 199 33868.90 268.62 17112.76 88888.00 2019-07-18 13:43:48.000 199 33868.91 268.61 17112.75 88888.00 2019-07-18 13:43:49.000 199 33868.85 268.60 17112.73 88888.00 2019-07-18 13:43:50.000 199 33868.85 268.58 17112.71 37947.49 2019-07-18 13:43:51.000 199 33868.86 268.60 17112.72 88888.00 2019-07-18 13:43:52.000 199 33868.80 268.66 17112.73 88888.00 2019-07-18 13:43:53.000 199 33868.73 268.66 17112.73 88888.00 2019-07-18 13:43:54.000 199 33868.76 268.65 17112.74 88888.00 2019-07-18 13:43:55.000 199 33868.77 268.65 17112.79 37947.44 2019-07-18 13:43:56.000 199 33868.74 268.69 17112.76 88888.00 2019-07-18 13:43:57.000 199 33868.76 268.71 17112.76 88888.00 2019-07-18 13:43:58.000 199 33868.75 268.74 17112.79 88888.00 2019-07-18 13:43:59.000 199 33868.71 268.77 17112.76 88888.00 2019-07-18 13:44:00.000 199 33868.70 268.77 17112.75 37947.40 2019-07-18 13:44:01.000 199 33868.68 268.79 17112.73 88888.00 2019-07-18 13:44:02.000 199 33868.68 268.81 17112.69 88888.00 2019-07-18 13:44:03.000 199 33868.69 268.81 17112.73 88888.00 2019-07-18 13:44:04.000 199 33868.66 268.83 17112.72 88888.00 2019-07-18 13:44:05.000 199 33868.61 268.84 17112.73 37947.36 2019-07-18 13:44:06.000 199 33868.55 268.85 17112.71 88888.00 2019-07-18 13:44:07.000 199 33868.56 268.90 17112.72 88888.00 2019-07-18 13:44:08.000 199 33868.58 268.90 17112.70 88888.00 2019-07-18 13:44:09.000 199 33868.57 268.90 17112.68 88888.00 2019-07-18 13:44:10.000 199 33868.55 268.89 17112.67 37947.34 2019-07-18 13:44:11.000 199 33868.53 268.91 17112.65 88888.00 2019-07-18 13:44:12.000 199 33868.52 268.89 17112.63 88888.00 2019-07-18 13:44:13.000 199 33868.55 268.90 17112.64 88888.00 2019-07-18 13:44:14.000 199 33868.49 268.90 17112.66 88888.00 2019-07-18 13:44:15.000 199 33868.51 268.89 17112.69 37947.25 2019-07-18 13:44:16.000 199 33868.47 268.85 17112.69 88888.00 2019-07-18 13:44:17.000 199 33868.45 268.86 17112.66 88888.00 2019-07-18 13:44:18.000 199 33868.46 268.91 17112.69 88888.00 2019-07-18 13:44:19.000 199 33868.46 268.92 17112.72 88888.00 2019-07-18 13:44:20.000 199 33868.45 268.92 17112.71 37947.20 2019-07-18 13:44:21.000 199 33868.43 268.89 17112.69 88888.00 2019-07-18 13:44:22.000 199 33868.37 268.92 17112.69 88888.00 2019-07-18 13:44:23.000 199 33868.35 268.92 17112.65 88888.00 2019-07-18 13:44:24.000 199 33868.35 268.92 17112.67 88888.00 2019-07-18 13:44:25.000 199 33868.34 268.97 17112.69 37947.16 2019-07-18 13:44:26.000 199 33868.29 268.97 17112.68 88888.00 2019-07-18 13:44:27.000 199 33868.29 268.94 17112.71 88888.00 2019-07-18 13:44:28.000 199 33868.29 268.95 17112.71 88888.00 2019-07-18 13:44:29.000 199 33868.31 268.98 17112.71 88888.00 2019-07-18 13:44:30.000 199 33868.29 269.00 17112.72 37947.15 2019-07-18 13:44:31.000 199 33868.26 269.00 17112.73 88888.00 2019-07-18 13:44:32.000 199 33868.28 268.98 17112.75 88888.00 2019-07-18 13:44:33.000 199 33868.28 269.00 17112.77 88888.00 2019-07-18 13:44:34.000 199 33868.26 269.00 17112.75 88888.00 2019-07-18 13:44:35.000 199 33868.25 269.00 17112.74 37947.05 2019-07-18 13:44:36.000 199 33868.20 269.02 17112.72 88888.00 2019-07-18 13:44:37.000 199 33868.17 269.05 17112.73 88888.00 2019-07-18 13:44:38.000 199 33868.18 269.03 17112.75 88888.00 2019-07-18 13:44:39.000 199 33868.20 269.05 17112.76 88888.00 2019-07-18 13:44:40.000 199 33868.24 269.06 17112.81 37946.98 2019-07-18 13:44:41.000 199 33868.21 269.05 17112.79 88888.00 2019-07-18 13:44:42.000 199 33868.19 269.00 17112.79 88888.00 2019-07-18 13:44:43.000 199 33868.22 269.01 17112.78 88888.00 2019-07-18 13:44:44.000 199 33868.22 269.03 17112.77 88888.00 2019-07-18 13:44:45.000 199 33868.19 269.09 17112.78 37946.94 2019-07-18 13:44:46.000 199 33868.18 269.11 17112.83 88888.00 2019-07-18 13:44:47.000 199 33868.19 269.09 17112.86 88888.00 2019-07-18 13:44:48.000 199 33868.15 269.10 17112.82 88888.00 2019-07-18 13:44:49.000 199 33868.16 269.14 17112.77 88888.00 2019-07-18 13:44:50.000 199 33868.12 269.16 17112.76 37946.89 2019-07-18 13:44:51.000 199 33868.10 269.20 17112.77 88888.00 2019-07-18 13:44:52.000 199 33868.14 269.19 17112.84 88888.00 2019-07-18 13:44:53.000 199 33868.11 269.17 17112.83 88888.00 2019-07-18 13:44:54.000 199 33868.10 269.20 17112.81 88888.00 2019-07-18 13:44:55.000 199 33868.14 269.24 17112.81 37946.90 2019-07-18 13:44:56.000 199 33868.09 269.24 17112.81 88888.00 2019-07-18 13:44:57.000 199 33868.06 269.25 17112.80 88888.00 2019-07-18 13:44:58.000 199 33868.06 269.26 17112.77 88888.00 2019-07-18 13:44:59.000 199 33868.05 269.21 17112.80 88888.00 2019-07-18 13:45:00.000 199 33868.05 269.23 17112.79 37946.91 2019-07-18 13:45:01.000 199 33868.07 269.21 17112.82 88888.00 2019-07-18 13:45:02.000 199 33868.05 269.18 17112.83 88888.00 2019-07-18 13:45:03.000 199 33868.02 269.17 17112.79 88888.00 2019-07-18 13:45:04.000 199 33868.03 269.20 17112.76 88888.00 2019-07-18 13:45:05.000 199 33868.06 269.22 17112.81 37946.82 2019-07-18 13:45:06.000 199 33868.00 269.22 17112.80 88888.00 2019-07-18 13:45:07.000 199 33868.01 269.26 17112.82 88888.00 2019-07-18 13:45:08.000 199 33867.98 269.25 17112.79 88888.00 2019-07-18 13:45:09.000 199 33867.98 269.24 17112.73 88888.00 2019-07-18 13:45:10.000 199 33867.99 269.25 17112.76 37946.71 2019-07-18 13:45:11.000 199 33868.03 269.26 17112.81 88888.00 2019-07-18 13:45:12.000 199 33868.05 269.29 17112.80 88888.00 2019-07-18 13:45:13.000 199 33868.03 269.33 17112.78 88888.00 2019-07-18 13:45:14.000 199 33868.01 269.36 17112.75 88888.00 2019-07-18 13:45:15.000 199 33868.01 269.36 17112.77 37946.83 2019-07-18 13:45:16.000 199 33868.00 269.34 17112.78 88888.00 2019-07-18 13:45:17.000 199 33867.99 269.35 17112.76 88888.00 2019-07-18 13:45:18.000 199 33867.98 269.36 17112.75 88888.00 2019-07-18 13:45:19.000 199 33868.00 269.35 17112.77 88888.00 2019-07-18 13:45:20.000 199 33867.97 269.35 17112.75 37946.78 2019-07-18 13:45:21.000 199 33867.95 269.34 17112.76 88888.00 2019-07-18 13:45:22.000 199 33867.96 269.33 17112.77 88888.00 2019-07-18 13:45:23.000 199 33867.93 269.32 17112.80 88888.00 2019-07-18 13:45:24.000 199 33867.95 269.31 17112.75 88888.00 2019-07-18 13:45:25.000 199 33867.94 269.29 17112.71 37946.80 2019-07-18 13:45:26.000 199 33867.94 269.31 17112.71 88888.00 2019-07-18 13:45:27.000 199 33867.93 269.29 17112.71 88888.00 2019-07-18 13:45:28.000 199 33867.91 269.30 17112.77 88888.00 2019-07-18 13:45:29.000 199 33867.90 269.32 17112.79 88888.00 2019-07-18 13:45:30.000 199 33867.90 269.34 17112.80 37946.74 2019-07-18 13:45:31.000 199 33867.87 269.38 17112.77 88888.00 2019-07-18 13:45:32.000 199 33867.87 269.32 17112.76 88888.00 2019-07-18 13:45:33.000 199 33867.85 269.29 17112.78 88888.00 2019-07-18 13:45:34.000 199 33867.83 269.33 17112.78 88888.00 2019-07-18 13:45:35.000 199 33867.82 269.32 17112.81 37946.71 2019-07-18 13:45:36.000 199 33867.81 269.33 17112.80 88888.00 2019-07-18 13:45:37.000 199 33867.77 269.32 17112.79 88888.00 2019-07-18 13:45:38.000 199 33867.79 269.32 17112.77 88888.00 2019-07-18 13:45:39.000 199 33867.82 269.29 17112.81 88888.00 2019-07-18 13:45:40.000 199 33867.80 269.35 17112.78 37946.69 2019-07-18 13:45:41.000 199 33867.75 269.35 17112.80 88888.00 2019-07-18 13:45:42.000 199 33867.76 269.36 17112.81 88888.00 2019-07-18 13:45:43.000 199 33867.73 269.37 17112.79 88888.00 2019-07-18 13:45:44.000 199 33867.74 269.40 17112.76 88888.00 2019-07-18 13:45:45.000 199 33867.74 269.40 17112.78 37946.53 2019-07-18 13:45:46.000 199 33867.75 269.39 17112.79 88888.00 2019-07-18 13:45:47.000 199 33867.73 269.37 17112.77 88888.00 2019-07-18 13:45:48.000 199 33867.68 269.38 17112.79 88888.00 2019-07-18 13:45:49.000 199 33867.65 269.43 17112.79 88888.00 2019-07-18 13:45:50.000 199 33867.68 269.40 17112.77 37946.57 2019-07-18 13:45:51.000 199 33867.69 269.39 17112.76 88888.00 2019-07-18 13:45:52.000 199 33867.69 269.40 17112.78 88888.00 2019-07-18 13:45:53.000 199 33867.67 269.41 17112.77 88888.00 2019-07-18 13:45:54.000 199 33867.66 269.43 17112.78 88888.00 2019-07-18 13:45:55.000 199 33867.65 269.42 17112.77 37946.56 2019-07-18 13:45:56.000 199 33867.68 269.41 17112.77 88888.00 2019-07-18 13:45:57.000 199 33867.68 269.48 17112.80 88888.00 2019-07-18 13:45:58.000 199 33867.68 269.51 17112.80 88888.00 2019-07-18 13:45:59.000 199 33867.69 269.52 17112.83 88888.00 2019-07-18 13:46:00.000 199 33867.71 269.54 17112.90 37946.41 2019-07-18 13:46:01.000 199 33867.70 269.58 17112.88 88888.00 2019-07-18 13:46:02.000 199 33867.65 269.54 17112.85 88888.00 2019-07-18 13:46:03.000 199 33867.65 269.54 17112.85 88888.00 2019-07-18 13:46:04.000 199 33867.69 269.54 17112.85 88888.00 2019-07-18 13:46:05.000 199 33867.69 269.59 17112.80 37946.48 2019-07-18 13:46:06.000 199 33867.71 269.56 17112.79 88888.00 2019-07-18 13:46:07.000 199 33867.72 269.53 17112.84 88888.00 2019-07-18 13:46:08.000 199 33867.68 269.56 17112.83 88888.00 2019-07-18 13:46:09.000 199 33867.71 269.60 17112.82 88888.00 2019-07-18 13:46:10.000 199 33867.69 269.62 17112.81 37946.51 2019-07-18 13:46:11.000 199 33867.71 269.62 17112.81 88888.00 2019-07-18 13:46:12.000 199 33867.71 269.62 17112.81 88888.00 2019-07-18 13:46:13.000 199 33867.70 269.61 17112.82 88888.00 2019-07-18 13:46:14.000 199 33867.71 269.62 17112.81 88888.00 2019-07-18 13:46:15.000 199 33867.74 269.63 17112.81 37946.56 2019-07-18 13:46:16.000 199 33867.71 269.66 17112.79 88888.00 2019-07-18 13:46:17.000 199 33867.71 269.64 17112.78 88888.00 2019-07-18 13:46:18.000 199 33867.69 269.62 17112.77 88888.00 2019-07-18 13:46:19.000 199 33867.64 269.64 17112.80 88888.00 2019-07-18 13:46:20.000 199 33867.63 269.63 17112.79 37946.51 2019-07-18 13:46:21.000 199 33867.65 269.61 17112.75 88888.00 2019-07-18 13:46:22.000 199 33867.67 269.61 17112.72 88888.00 2019-07-18 13:46:23.000 199 33867.69 269.65 17112.69 88888.00 2019-07-18 13:46:24.000 199 33867.70 269.66 17112.70 88888.00 2019-07-18 13:46:25.000 199 33867.69 269.70 17112.71 37946.41 2019-07-18 13:46:26.000 199 33867.67 269.72 17112.72 88888.00 2019-07-18 13:46:27.000 199 33867.67 269.71 17112.71 88888.00 2019-07-18 13:46:28.000 199 33867.73 269.70 17112.72 88888.00 2019-07-18 13:46:29.000 199 33867.71 269.74 17112.71 88888.00 2019-07-18 13:46:30.000 199 33867.68 269.70 17112.68 37946.42 2019-07-18 13:46:31.000 199 33867.69 269.67 17112.71 88888.00 2019-07-18 13:46:32.000 199 33867.71 269.70 17112.74 88888.00 2019-07-18 13:46:33.000 199 33867.72 269.70 17112.73 88888.00 2019-07-18 13:46:34.000 199 33867.74 269.71 17112.76 88888.00 2019-07-18 13:46:35.000 199 33867.69 269.72 17112.79 37946.48 2019-07-18 13:46:36.000 199 33867.64 269.66 17112.76 88888.00 2019-07-18 13:46:37.000 199 33867.65 269.69 17112.75 88888.00 2019-07-18 13:46:38.000 199 33867.68 269.71 17112.76 88888.00 2019-07-18 13:46:39.000 199 33867.70 269.67 17112.77 88888.00 2019-07-18 13:46:40.000 199 33867.67 269.66 17112.75 37946.38 2019-07-18 13:46:41.000 199 33867.65 269.70 17112.76 88888.00 2019-07-18 13:46:42.000 199 33867.64 269.69 17112.73 88888.00 2019-07-18 13:46:43.000 199 33867.70 269.69 17112.74 88888.00 2019-07-18 13:46:44.000 199 33867.69 269.72 17112.75 88888.00 2019-07-18 13:46:45.000 199 33867.67 269.76 17112.77 37946.51 2019-07-18 13:46:46.000 199 33867.67 269.75 17112.77 88888.00 2019-07-18 13:46:47.000 199 33867.71 269.79 17112.76 88888.00 2019-07-18 13:46:48.000 199 33867.69 269.74 17112.76 88888.00 2019-07-18 13:46:49.000 199 33867.69 269.71 17112.77 88888.00 2019-07-18 13:46:50.000 199 33867.69 269.68 17112.74 37946.46 2019-07-18 13:46:51.000 199 33867.70 269.68 17112.73 88888.00 2019-07-18 13:46:52.000 199 33867.70 269.70 17112.74 88888.00 2019-07-18 13:46:53.000 199 33867.65 269.68 17112.74 88888.00 2019-07-18 13:46:54.000 199 33867.66 269.67 17112.70 88888.00 2019-07-18 13:46:55.000 199 33867.69 269.70 17112.73 37946.51 2019-07-18 13:46:56.000 199 33867.69 269.71 17112.71 88888.00 2019-07-18 13:46:57.000 199 33867.67 269.68 17112.73 88888.00 2019-07-18 13:46:58.000 199 33867.65 269.64 17112.74 88888.00 2019-07-18 13:46:59.000 199 33867.67 269.71 17112.76 88888.00 2019-07-18 13:47:00.000 199 33867.64 269.76 17112.75 37946.53 2019-07-18 13:47:01.000 199 33867.65 269.71 17112.75 88888.00 2019-07-18 13:47:02.000 199 33867.64 269.71 17112.71 88888.00 2019-07-18 13:47:03.000 199 33867.68 269.75 17112.73 88888.00 2019-07-18 13:47:04.000 199 33867.68 269.74 17112.75 88888.00 2019-07-18 13:47:05.000 199 33867.71 269.72 17112.74 37946.51 2019-07-18 13:47:06.000 199 33867.68 269.76 17112.72 88888.00 2019-07-18 13:47:07.000 199 33867.66 269.78 17112.72 88888.00 2019-07-18 13:47:08.000 199 33867.69 269.78 17112.74 88888.00 2019-07-18 13:47:09.000 199 33867.69 269.75 17112.74 88888.00 2019-07-18 13:47:10.000 199 33867.66 269.75 17112.72 37946.52 2019-07-18 13:47:11.000 199 33867.66 269.76 17112.72 88888.00 2019-07-18 13:47:12.000 199 33867.67 269.72 17112.74 88888.00 2019-07-18 13:47:13.000 199 33867.66 269.73 17112.76 88888.00 2019-07-18 13:47:14.000 199 33867.64 269.75 17112.74 88888.00 2019-07-18 13:47:15.000 199 33867.67 269.78 17112.71 37946.46 2019-07-18 13:47:16.000 199 33867.72 269.77 17112.72 88888.00 2019-07-18 13:47:17.000 199 33867.72 269.79 17112.72 88888.00 2019-07-18 13:47:18.000 199 33867.67 269.78 17112.71 88888.00 2019-07-18 13:47:19.000 199 33867.69 269.77 17112.71 88888.00 2019-07-18 13:47:20.000 199 33867.70 269.75 17112.68 37946.43 2019-07-18 13:47:21.000 199 33867.67 269.73 17112.69 88888.00 2019-07-18 13:47:22.000 199 33867.68 269.75 17112.70 88888.00 2019-07-18 13:47:23.000 199 33867.70 269.75 17112.68 88888.00 2019-07-18 13:47:24.000 199 33867.67 269.74 17112.71 88888.00 2019-07-18 13:47:25.000 199 33867.66 269.72 17112.74 37946.47 2019-07-18 13:47:26.000 199 33867.68 269.72 17112.68 88888.00 2019-07-18 13:47:27.000 199 33867.70 269.75 17112.69 88888.00 2019-07-18 13:47:28.000 199 33867.70 269.71 17112.74 88888.00 2019-07-18 13:47:29.000 199 33867.69 269.75 17112.69 88888.00 2019-07-18 13:47:30.000 199 33867.69 269.76 17112.62 37946.43 2019-07-18 13:47:31.000 199 33867.67 269.76 17112.61 88888.00 2019-07-18 13:47:32.000 199 33867.68 269.77 17112.64 88888.00 2019-07-18 13:47:33.000 199 33867.69 269.81 17112.72 88888.00 2019-07-18 13:47:34.000 199 33867.66 269.78 17112.72 88888.00 2019-07-18 13:47:35.000 199 33867.68 269.76 17112.73 37946.51 2019-07-18 13:47:36.000 199 33867.66 269.76 17112.74 88888.00 2019-07-18 13:47:37.000 199 33867.61 269.75 17112.73 88888.00 2019-07-18 13:47:38.000 199 33867.57 269.77 17112.76 88888.00 2019-07-18 13:47:39.000 199 33867.64 269.77 17112.75 88888.00 2019-07-18 13:47:40.000 199 33867.61 269.75 17112.75 37946.46 2019-07-18 13:47:41.000 199 33867.60 269.74 17112.71 88888.00 2019-07-18 13:47:42.000 199 33867.61 269.75 17112.71 88888.00 2019-07-18 13:47:43.000 199 33867.63 269.73 17112.76 88888.00 2019-07-18 13:47:44.000 199 33867.63 269.72 17112.77 88888.00 2019-07-18 13:47:45.000 199 33867.63 269.71 17112.74 37946.45 2019-07-18 13:47:46.000 199 33867.60 269.71 17112.76 88888.00 2019-07-18 13:47:47.000 199 33867.59 269.70 17112.76 88888.00 2019-07-18 13:47:48.000 199 33867.60 269.69 17112.75 88888.00 2019-07-18 13:47:49.000 199 33867.61 269.72 17112.77 88888.00 2019-07-18 13:47:50.000 199 33867.60 269.74 17112.76 37946.47 2019-07-18 13:47:51.000 199 33867.61 269.76 17112.78 88888.00 2019-07-18 13:47:52.000 199 33867.58 269.77 17112.75 88888.00 2019-07-18 13:47:53.000 199 33867.56 269.80 17112.76 88888.00 2019-07-18 13:47:54.000 199 33867.57 269.76 17112.75 88888.00 2019-07-18 13:47:55.000 199 33867.58 269.76 17112.70 37946.42 2019-07-18 13:47:56.000 199 33867.58 269.75 17112.74 88888.00 2019-07-18 13:47:57.000 199 33867.55 269.75 17112.72 88888.00 2019-07-18 13:47:58.000 199 33867.57 269.74 17112.67 88888.00 2019-07-18 13:47:59.000 199 33867.58 269.75 17112.70 88888.00 2019-07-18 13:48:00.000 199 33867.54 269.81 17112.72 37946.39 2019-07-18 13:48:01.000 199 33867.54 269.79 17112.72 88888.00 2019-07-18 13:48:02.000 199 33867.55 269.77 17112.73 88888.00 2019-07-18 13:48:03.000 199 33867.54 269.80 17112.73 88888.00 2019-07-18 13:48:04.000 199 33867.56 269.81 17112.71 88888.00 2019-07-18 13:48:05.000 199 33867.60 269.84 17112.71 37946.37 2019-07-18 13:48:06.000 199 33867.57 269.84 17112.73 88888.00 2019-07-18 13:48:07.000 199 33867.59 269.87 17112.75 88888.00 2019-07-18 13:48:08.000 199 33867.59 269.89 17112.73 88888.00 2019-07-18 13:48:09.000 199 33867.59 269.89 17112.74 88888.00 2019-07-18 13:48:10.000 199 33867.57 269.90 17112.76 37946.36 2019-07-18 13:48:11.000 199 33867.60 269.95 17112.78 88888.00 2019-07-18 13:48:12.000 199 33867.59 269.94 17112.77 88888.00 2019-07-18 13:48:13.000 199 33867.56 269.93 17112.77 88888.00 2019-07-18 13:48:14.000 199 33867.53 269.95 17112.77 88888.00 2019-07-18 13:48:15.000 199 33867.55 269.98 17112.76 37946.28 2019-07-18 13:48:16.000 199 33867.58 269.97 17112.78 88888.00 2019-07-18 13:48:17.000 199 33867.60 269.98 17112.80 88888.00 2019-07-18 13:48:18.000 199 33867.59 269.97 17112.77 88888.00 2019-07-18 13:48:19.000 199 33867.57 269.96 17112.75 88888.00 2019-07-18 13:48:20.000 199 33867.56 269.97 17112.73 37946.34 2019-07-18 13:48:21.000 199 33867.57 270.00 17112.74 88888.00 2019-07-18 13:48:22.000 199 33867.61 270.00 17112.73 88888.00 2019-07-18 13:48:23.000 199 33867.55 270.01 17112.71 88888.00 2019-07-18 13:48:24.000 199 33867.53 270.02 17112.76 88888.00 2019-07-18 13:48:25.000 199 33867.54 270.02 17112.78 37946.36 2019-07-18 13:48:26.000 199 33867.52 269.99 17112.78 88888.00 2019-07-18 13:48:27.000 199 33867.54 270.00 17112.77 88888.00 2019-07-18 13:48:28.000 199 33867.54 270.03 17112.69 88888.00 2019-07-18 13:48:29.000 199 33867.52 270.03 17112.69 88888.00 2019-07-18 13:48:30.000 199 33867.52 270.04 17112.71 37946.36 2019-07-18 13:48:31.000 199 33867.48 270.01 17112.71 88888.00 2019-07-18 13:48:32.000 199 33867.49 270.00 17112.71 88888.00 2019-07-18 13:48:33.000 199 33867.51 270.01 17112.70 88888.00 2019-07-18 13:48:34.000 199 33867.50 270.03 17112.68 88888.00 2019-07-18 13:48:35.000 199 33867.51 270.00 17112.69 37946.46 2019-07-18 13:48:36.000 199 33867.49 270.00 17112.66 88888.00 2019-07-18 13:48:37.000 199 33867.54 270.01 17112.68 88888.00 2019-07-18 13:48:38.000 199 33867.55 270.05 17112.71 88888.00 2019-07-18 13:48:39.000 199 33867.56 270.05 17112.67 88888.00 2019-07-18 13:48:40.000 199 33867.58 270.07 17112.68 37946.46 2019-07-18 13:48:41.000 199 33867.58 270.07 17112.68 88888.00 2019-07-18 13:48:42.000 199 33867.54 270.06 17112.67 88888.00 2019-07-18 13:48:43.000 199 33867.51 270.06 17112.69 88888.00 2019-07-18 13:48:44.000 199 33867.49 270.07 17112.69 88888.00 2019-07-18 13:48:45.000 199 33867.51 270.03 17112.68 37946.39 2019-07-18 13:48:46.000 199 33867.48 270.03 17112.67 88888.00 2019-07-18 13:48:47.000 199 33867.47 270.04 17112.73 88888.00 2019-07-18 13:48:48.000 199 33867.52 270.02 17112.72 88888.00 2019-07-18 13:48:49.000 199 33867.51 270.06 17112.69 88888.00 2019-07-18 13:48:50.000 199 33867.51 270.03 17112.66 37946.41 2019-07-18 13:48:51.000 199 33867.47 270.06 17112.71 88888.00 2019-07-18 13:48:52.000 199 33867.45 270.05 17112.73 88888.00 2019-07-18 13:48:53.000 199 33867.46 270.07 17112.77 88888.00 2019-07-18 13:48:54.000 199 33867.44 270.04 17112.78 88888.00 2019-07-18 13:48:55.000 199 33867.43 270.04 17112.73 37946.31 2019-07-18 13:48:56.000 199 33867.41 270.08 17112.75 88888.00 2019-07-18 13:48:57.000 199 33867.41 270.09 17112.73 88888.00 2019-07-18 13:48:58.000 199 33867.41 270.10 17112.72 88888.00 2019-07-18 13:48:59.000 199 33867.43 270.04 17112.75 88888.00 2019-07-18 13:49:00.000 199 33867.44 270.06 17112.79 37946.29 2019-07-18 13:49:01.000 199 33867.42 270.07 17112.82 88888.00 2019-07-18 13:49:02.000 199 33867.40 270.04 17112.78 88888.00 2019-07-18 13:49:03.000 199 33867.43 270.06 17112.72 88888.00 2019-07-18 13:49:04.000 199 33867.40 270.05 17112.76 88888.00 2019-07-18 13:49:05.000 199 33867.42 270.01 17112.82 37946.25 2019-07-18 13:49:06.000 199 33867.39 270.04 17112.78 88888.00 2019-07-18 13:49:07.000 199 33867.35 270.04 17112.79 88888.00 2019-07-18 13:49:08.000 199 33867.37 270.04 17112.76 88888.00 2019-07-18 13:49:09.000 199 33867.34 270.04 17112.80 88888.00 2019-07-18 13:49:10.000 199 33867.29 270.06 17112.77 37946.15 2019-07-18 13:49:11.000 199 33867.26 270.04 17112.78 88888.00 2019-07-18 13:49:12.000 199 33867.26 270.04 17112.77 88888.00 2019-07-18 13:49:13.000 199 33867.26 270.06 17112.76 88888.00 2019-07-18 13:49:14.000 199 33867.26 270.06 17112.74 88888.00 2019-07-18 13:49:15.000 199 33867.31 270.12 17112.76 37946.14 2019-07-18 13:49:16.000 199 33867.29 270.08 17112.74 88888.00 2019-07-18 13:49:17.000 199 33867.30 270.08 17112.75 88888.00 2019-07-18 13:49:18.000 199 33867.30 270.09 17112.73 88888.00 2019-07-18 13:49:19.000 199 33867.29 270.12 17112.74 88888.00 2019-07-18 13:49:20.000 199 33867.28 270.18 17112.73 37946.24 2019-07-18 13:49:21.000 199 33867.27 270.16 17112.74 88888.00 2019-07-18 13:49:22.000 199 33867.28 270.18 17112.69 88888.00 2019-07-18 13:49:23.000 199 33867.33 270.16 17112.67 88888.00 2019-07-18 13:49:24.000 199 33867.31 270.13 17112.72 88888.00 2019-07-18 13:49:25.000 199 33867.30 270.12 17112.73 37946.13 2019-07-18 13:49:26.000 199 33867.32 270.10 17112.75 88888.00 2019-07-18 13:49:27.000 199 33867.33 270.09 17112.75 88888.00 2019-07-18 13:49:28.000 199 33867.35 270.06 17112.72 88888.00 2019-07-18 13:49:29.000 199 33867.39 270.05 17112.73 88888.00 2019-07-18 13:49:30.000 199 33867.39 270.06 17112.79 37946.23 2019-07-18 13:49:31.000 199 33867.38 270.06 17112.78 88888.00 2019-07-18 13:49:32.000 199 33867.37 270.05 17112.77 88888.00 2019-07-18 13:49:33.000 199 33867.38 270.06 17112.76 88888.00 2019-07-18 13:49:34.000 199 33867.33 270.04 17112.72 88888.00 2019-07-18 13:49:35.000 199 33867.28 270.05 17112.72 37946.18 2019-07-18 13:49:36.000 199 33867.32 270.07 17112.72 88888.00 2019-07-18 13:49:37.000 199 33867.30 270.09 17112.72 88888.00 2019-07-18 13:49:38.000 199 33867.29 270.03 17112.75 88888.00 2019-07-18 13:49:39.000 199 33867.27 270.06 17112.72 88888.00 2019-07-18 13:49:40.000 199 33867.25 270.05 17112.72 37946.12 2019-07-18 13:49:41.000 199 33867.23 270.03 17112.75 88888.00 2019-07-18 13:49:42.000 199 33867.21 269.99 17112.74 88888.00 2019-07-18 13:49:43.000 199 33867.19 269.98 17112.71 88888.00 2019-07-18 13:49:44.000 199 33867.15 269.99 17112.75 88888.00 2019-07-18 13:49:45.000 199 33867.14 270.02 17112.73 37946.14 2019-07-18 13:49:46.000 199 33867.16 270.01 17112.68 88888.00 2019-07-18 13:49:47.000 199 33867.15 270.04 17112.70 88888.00 2019-07-18 13:49:48.000 199 33867.14 270.04 17112.73 88888.00 2019-07-18 13:49:49.000 199 33867.12 270.02 17112.73 88888.00 2019-07-18 13:49:50.000 199 33867.13 270.04 17112.72 37946.08 2019-07-18 13:49:51.000 199 33867.13 270.01 17112.73 88888.00 2019-07-18 13:49:52.000 199 33867.10 269.99 17112.71 88888.00 2019-07-18 13:49:53.000 199 33867.09 270.01 17112.75 88888.00 2019-07-18 13:49:54.000 199 33867.12 270.04 17112.76 88888.00 2019-07-18 13:49:55.000 199 33867.14 270.05 17112.77 37946.03 2019-07-18 13:49:56.000 199 33867.12 270.02 17112.77 88888.00 2019-07-18 13:49:57.000 199 33867.12 269.97 17112.78 88888.00 2019-07-18 13:49:58.000 199 33867.09 269.94 17112.80 88888.00 2019-07-18 13:49:59.000 199 33867.11 269.95 17112.79 88888.00 2019-07-18 13:50:00.000 199 33867.14 269.93 17112.77 37946.10 2019-07-18 13:50:01.000 199 33867.12 269.94 17112.77 88888.00 2019-07-18 13:50:02.000 199 33867.13 269.94 17112.77 88888.00 2019-07-18 13:50:03.000 199 33867.17 269.97 17112.79 88888.00 2019-07-18 13:50:04.000 199 33867.17 269.98 17112.75 88888.00 2019-07-18 13:50:05.000 199 33867.20 269.96 17112.74 37945.97 2019-07-18 13:50:06.000 199 33867.24 270.00 17112.80 88888.00 2019-07-18 13:50:07.000 199 33867.20 270.03 17112.77 88888.00 2019-07-18 13:50:08.000 199 33867.20 270.01 17112.76 88888.00 2019-07-18 13:50:09.000 199 33867.23 270.00 17112.78 88888.00 2019-07-18 13:50:10.000 199 33867.25 270.02 17112.77 37946.14 2019-07-18 13:50:11.000 199 33867.24 269.96 17112.72 88888.00 2019-07-18 13:50:12.000 199 33867.22 269.97 17112.70 88888.00 2019-07-18 13:50:13.000 199 33867.25 269.98 17112.72 88888.00 2019-07-18 13:50:14.000 199 33867.26 270.01 17112.75 88888.00 2019-07-18 13:50:15.000 199 33867.27 270.03 17112.77 37946.20 2019-07-18 13:50:16.000 199 33867.26 269.99 17112.80 88888.00 2019-07-18 13:50:17.000 199 33867.23 270.00 17112.81 88888.00 2019-07-18 13:50:18.000 199 33867.23 269.97 17112.75 88888.00 2019-07-18 13:50:19.000 199 33867.20 269.98 17112.73 88888.00 2019-07-18 13:50:20.000 199 33867.19 269.98 17112.76 37946.18 2019-07-18 13:50:21.000 199 33867.20 269.95 17112.78 88888.00 2019-07-18 13:50:22.000 199 33867.21 269.91 17112.80 88888.00 2019-07-18 13:50:23.000 199 33867.19 269.88 17112.83 88888.00 2019-07-18 13:50:24.000 199 33867.19 269.92 17112.85 88888.00 2019-07-18 13:50:25.000 199 33867.16 269.92 17112.78 37946.10 2019-07-18 13:50:26.000 199 33867.14 269.90 17112.75 88888.00 2019-07-18 13:50:27.000 199 33867.15 269.94 17112.75 88888.00 2019-07-18 13:50:28.000 199 33867.15 269.95 17112.74 88888.00 2019-07-18 13:50:29.000 199 33867.16 269.95 17112.74 88888.00 2019-07-18 13:50:30.000 199 33867.17 269.95 17112.72 37946.06 2019-07-18 13:50:31.000 199 33867.21 269.95 17112.74 88888.00 2019-07-18 13:50:32.000 199 33867.20 269.93 17112.71 88888.00 2019-07-18 13:50:33.000 199 33867.20 269.94 17112.68 88888.00 2019-07-18 13:50:34.000 199 33867.16 269.93 17112.71 88888.00 2019-07-18 13:50:35.000 199 33867.19 269.95 17112.78 37946.15 2019-07-18 13:50:36.000 199 33867.18 269.94 17112.75 88888.00 2019-07-18 13:50:37.000 199 33867.17 270.01 17112.73 88888.00 2019-07-18 13:50:38.000 199 33867.22 270.04 17112.74 88888.00 2019-07-18 13:50:39.000 199 33867.17 270.03 17112.78 88888.00 2019-07-18 13:50:40.000 199 33867.12 269.97 17112.76 37946.12 2019-07-18 13:50:41.000 199 33867.15 270.01 17112.75 88888.00 2019-07-18 13:50:42.000 199 33867.16 270.03 17112.74 88888.00 2019-07-18 13:50:43.000 199 33867.17 270.05 17112.78 88888.00 2019-07-18 13:50:44.000 199 33867.17 270.05 17112.82 88888.00 2019-07-18 13:50:45.000 199 33867.15 270.06 17112.85 37946.15 2019-07-18 13:50:46.000 199 33867.19 270.07 17112.87 88888.00 2019-07-18 13:50:47.000 199 33867.19 270.11 17112.83 88888.00 2019-07-18 13:50:48.000 199 33867.23 270.07 17112.82 88888.00 2019-07-18 13:50:49.000 199 33867.24 270.05 17112.81 88888.00 2019-07-18 13:50:50.000 199 33867.23 270.07 17112.81 37946.15 2019-07-18 13:50:51.000 199 33867.25 270.11 17112.81 88888.00 2019-07-18 13:50:52.000 199 33867.21 270.10 17112.81 88888.00 2019-07-18 13:50:53.000 199 33867.18 270.09 17112.80 88888.00 2019-07-18 13:50:54.000 199 33867.21 270.06 17112.78 88888.00 2019-07-18 13:50:55.000 199 33867.21 270.08 17112.85 37946.08 2019-07-18 13:50:56.000 199 33867.21 270.08 17112.87 88888.00 2019-07-18 13:50:57.000 199 33867.19 270.08 17112.86 88888.00 2019-07-18 13:50:58.000 199 33867.19 270.06 17112.83 88888.00 2019-07-18 13:50:59.000 199 33867.23 270.05 17112.83 88888.00 2019-07-18 13:51:00.000 199 33867.24 270.07 17112.86 37946.11 2019-07-18 13:51:01.000 199 33867.21 270.09 17112.87 88888.00 2019-07-18 13:51:02.000 199 33867.23 270.10 17112.86 88888.00 2019-07-18 13:51:03.000 199 33867.24 270.11 17112.84 88888.00 2019-07-18 13:51:04.000 199 33867.25 270.10 17112.79 88888.00 2019-07-18 13:51:05.000 199 33867.29 270.10 17112.83 37946.12 2019-07-18 13:51:06.000 199 33867.27 270.09 17112.81 88888.00 2019-07-18 13:51:07.000 199 33867.27 270.08 17112.77 88888.00 2019-07-18 13:51:08.000 199 33867.28 270.07 17112.73 88888.00 2019-07-18 13:51:09.000 199 33867.29 270.07 17112.74 88888.00 2019-07-18 13:51:10.000 199 33867.26 270.09 17112.75 37946.14 2019-07-18 13:51:11.000 199 33867.26 270.10 17112.76 88888.00 2019-07-18 13:51:12.000 199 33867.27 270.13 17112.78 88888.00 2019-07-18 13:51:13.000 199 33867.30 270.10 17112.80 88888.00 2019-07-18 13:51:14.000 199 33867.32 270.08 17112.81 88888.00 2019-07-18 13:51:15.000 199 33867.33 270.08 17112.83 37946.22 2019-07-18 13:51:16.000 199 33867.32 270.06 17112.79 88888.00 2019-07-18 13:51:17.000 199 33867.34 270.08 17112.77 88888.00 2019-07-18 13:51:18.000 199 33867.35 270.09 17112.76 88888.00 2019-07-18 13:51:19.000 199 33867.32 270.10 17112.72 88888.00 2019-07-18 13:51:20.000 199 33867.31 270.12 17112.75 37946.22 2019-07-18 13:51:21.000 199 33867.32 270.09 17112.75 88888.00 2019-07-18 13:51:22.000 199 33867.35 270.08 17112.72 88888.00 2019-07-18 13:51:23.000 199 33867.30 270.06 17112.71 88888.00 2019-07-18 13:51:24.000 199 33867.29 270.01 17112.71 88888.00 2019-07-18 13:51:25.000 199 33867.33 270.02 17112.73 37946.30 2019-07-18 13:51:26.000 199 33867.35 270.05 17112.74 88888.00 2019-07-18 13:51:27.000 199 33867.33 270.03 17112.75 88888.00 2019-07-18 13:51:28.000 199 33867.37 270.02 17112.73 88888.00 2019-07-18 13:51:29.000 199 33867.34 270.02 17112.71 88888.00 2019-07-18 13:51:30.000 199 33867.33 270.03 17112.69 37946.26 2019-07-18 13:51:31.000 199 33867.36 270.03 17112.74 88888.00 2019-07-18 13:51:32.000 199 33867.34 270.03 17112.71 88888.00 2019-07-18 13:51:33.000 199 33867.33 270.01 17112.69 88888.00 2019-07-18 13:51:34.000 199 33867.34 270.04 17112.70 88888.00 2019-07-18 13:51:35.000 199 33867.38 270.06 17112.72 37946.28 2019-07-18 13:51:36.000 199 33867.38 270.05 17112.75 88888.00 2019-07-18 13:51:37.000 199 33867.41 270.08 17112.74 88888.00 2019-07-18 13:51:38.000 199 33867.42 270.03 17112.76 88888.00 2019-07-18 13:51:39.000 199 33867.40 270.04 17112.77 88888.00 2019-07-18 13:51:40.000 199 33867.39 270.05 17112.70 37946.23 2019-07-18 13:51:41.000 199 33867.36 270.02 17112.70 88888.00 2019-07-18 13:51:42.000 199 33867.35 269.99 17112.76 88888.00 2019-07-18 13:51:43.000 199 33867.35 269.99 17112.76 88888.00 2019-07-18 13:51:44.000 199 33867.36 270.01 17112.76 88888.00 2019-07-18 13:51:45.000 199 33867.35 270.01 17112.77 37946.14 2019-07-18 13:51:46.000 199 33867.31 270.02 17112.78 88888.00 2019-07-18 13:51:47.000 199 33867.27 270.00 17112.79 88888.00 2019-07-18 13:51:48.000 199 33867.23 269.96 17112.81 88888.00 2019-07-18 13:51:49.000 199 33867.25 269.94 17112.83 88888.00 2019-07-18 13:51:50.000 199 33867.22 269.89 17112.79 37946.08 2019-07-18 13:51:51.000 199 33867.19 269.89 17112.81 88888.00 2019-07-18 13:51:52.000 199 33867.15 269.92 17112.88 88888.00 2019-07-18 13:51:53.000 199 33867.12 269.98 17112.87 88888.00 2019-07-18 13:51:54.000 199 33867.11 269.96 17112.86 88888.00 2019-07-18 13:51:55.000 199 33867.11 269.97 17112.83 37945.97 2019-07-18 13:51:56.000 199 33867.06 269.93 17112.82 88888.00 2019-07-18 13:51:57.000 199 33867.05 269.91 17112.80 88888.00 2019-07-18 13:51:58.000 199 33867.08 269.88 17112.82 88888.00 2019-07-18 13:51:59.000 199 33867.06 269.91 17112.83 88888.00 2019-07-18 13:52:00.000 199 33867.05 269.93 17112.81 37946.04 2019-07-18 13:52:01.000 199 33867.05 269.93 17112.82 88888.00 2019-07-18 13:52:02.000 199 33866.99 269.94 17112.81 88888.00 2019-07-18 13:52:03.000 199 33867.01 269.96 17112.81 88888.00 2019-07-18 13:52:04.000 199 33867.01 269.97 17112.82 88888.00 2019-07-18 13:52:05.000 199 33867.01 269.93 17112.83 37946.01 2019-07-18 13:52:06.000 199 33867.00 269.98 17112.85 88888.00 2019-07-18 13:52:07.000 199 33866.96 269.96 17112.85 88888.00 2019-07-18 13:52:08.000 199 33866.94 269.93 17112.83 88888.00 2019-07-18 13:52:09.000 199 33866.98 269.92 17112.82 88888.00 2019-07-18 13:52:10.000 199 33866.93 269.93 17112.83 37946.00 2019-07-18 13:52:11.000 199 33866.92 269.95 17112.82 88888.00 2019-07-18 13:52:12.000 199 33866.92 269.97 17112.85 88888.00 2019-07-18 13:52:13.000 199 33866.92 269.95 17112.84 88888.00 2019-07-18 13:52:14.000 199 33866.93 269.93 17112.81 88888.00 2019-07-18 13:52:15.000 199 33866.98 269.92 17112.83 37945.99 2019-07-18 13:52:16.000 199 33867.00 269.92 17112.83 88888.00 2019-07-18 13:52:17.000 199 33866.98 269.95 17112.83 88888.00 2019-07-18 13:52:18.000 199 33866.94 269.93 17112.79 88888.00 2019-07-18 13:52:19.000 199 33866.91 269.95 17112.79 88888.00 2019-07-18 13:52:20.000 199 33866.87 269.96 17112.75 37945.92 2019-07-18 13:52:21.000 199 33866.88 269.96 17112.80 88888.00 2019-07-18 13:52:22.000 199 33866.85 269.94 17112.81 88888.00 2019-07-18 13:52:23.000 199 33866.91 270.00 17112.83 88888.00 2019-07-18 13:52:24.000 199 33866.93 269.99 17112.83 88888.00 2019-07-18 13:52:25.000 199 33866.89 269.98 17112.85 37945.89 2019-07-18 13:52:26.000 199 33866.90 270.01 17112.86 88888.00 2019-07-18 13:52:27.000 199 33866.90 270.01 17112.83 88888.00 2019-07-18 13:52:28.000 199 33866.87 269.97 17112.83 88888.00 2019-07-18 13:52:29.000 199 33866.85 269.96 17112.84 88888.00 2019-07-18 13:52:30.000 199 33866.81 269.94 17112.82 37945.77 2019-07-18 13:52:31.000 199 33866.80 269.91 17112.83 88888.00 2019-07-18 13:52:32.000 199 33866.82 269.93 17112.79 88888.00 2019-07-18 13:52:33.000 199 33866.85 269.93 17112.78 88888.00 2019-07-18 13:52:34.000 199 33866.82 269.92 17112.79 88888.00 2019-07-18 13:52:35.000 199 33866.80 269.91 17112.82 37945.79 2019-07-18 13:52:36.000 199 33866.76 269.94 17112.82 88888.00 2019-07-18 13:52:37.000 199 33866.74 269.91 17112.77 88888.00 2019-07-18 13:52:38.000 199 33866.76 269.95 17112.79 88888.00 2019-07-18 13:52:39.000 199 33866.76 269.94 17112.81 88888.00 2019-07-18 13:52:40.000 199 33866.76 269.93 17112.82 37945.78 2019-07-18 13:52:41.000 199 33866.73 269.97 17112.83 88888.00 2019-07-18 13:52:42.000 199 33866.75 269.93 17112.84 88888.00 2019-07-18 13:52:43.000 199 33866.76 269.92 17112.83 88888.00 2019-07-18 13:52:44.000 199 33866.74 269.90 17112.83 88888.00 2019-07-18 13:52:45.000 199 33866.75 269.92 17112.83 37945.79 2019-07-18 13:52:46.000 199 33866.79 269.93 17112.85 88888.00 2019-07-18 13:52:47.000 199 33866.79 269.97 17112.89 88888.00 2019-07-18 13:52:48.000 199 33866.78 269.99 17112.86 88888.00 2019-07-18 13:52:49.000 199 33866.81 269.96 17112.85 88888.00 2019-07-18 13:52:50.000 199 33866.81 269.95 17112.83 37945.85 2019-07-18 13:52:51.000 199 33866.79 269.97 17112.84 88888.00 2019-07-18 13:52:52.000 199 33866.79 270.03 17112.84 88888.00 2019-07-18 13:52:53.000 199 33866.78 270.04 17112.83 88888.00 2019-07-18 13:52:54.000 199 33866.77 270.03 17112.88 88888.00 2019-07-18 13:52:55.000 199 33866.79 270.02 17112.91 37945.83 2019-07-18 13:52:56.000 199 33866.77 270.03 17112.91 88888.00 2019-07-18 13:52:57.000 199 33866.75 270.05 17112.87 88888.00 2019-07-18 13:52:58.000 199 33866.79 270.05 17112.84 88888.00 2019-07-18 13:52:59.000 199 33866.78 270.08 17112.82 88888.00 2019-07-18 13:53:00.000 199 33866.80 270.07 17112.84 37945.84 2019-07-18 13:53:01.000 199 33866.80 270.05 17112.84 88888.00 2019-07-18 13:53:02.000 199 33866.77 270.06 17112.83 88888.00 2019-07-18 13:53:03.000 199 33866.78 270.04 17112.82 88888.00 2019-07-18 13:53:04.000 199 33866.78 270.01 17112.87 88888.00 2019-07-18 13:53:05.000 199 33866.77 270.02 17112.89 37945.78 2019-07-18 13:53:06.000 199 33866.78 270.04 17112.87 88888.00 2019-07-18 13:53:07.000 199 33866.77 270.03 17112.88 88888.00 2019-07-18 13:53:08.000 199 33866.75 270.01 17112.86 88888.00 2019-07-18 13:53:09.000 199 33866.77 270.01 17112.84 88888.00 2019-07-18 13:53:10.000 199 33866.73 270.04 17112.87 37945.79 2019-07-18 13:53:11.000 199 33866.76 270.04 17112.92 88888.00 2019-07-18 13:53:12.000 199 33866.76 270.03 17112.88 88888.00 2019-07-18 13:53:13.000 199 33866.75 270.08 17112.87 88888.00 2019-07-18 13:53:14.000 199 33866.74 270.16 17112.86 88888.00 2019-07-18 13:53:15.000 199 33866.71 270.14 17112.83 37945.77 2019-07-18 13:53:16.000 199 33866.75 270.08 17112.82 88888.00 2019-07-18 13:53:17.000 199 33866.75 270.07 17112.80 88888.00 2019-07-18 13:53:18.000 199 33866.76 270.07 17112.82 88888.00 2019-07-18 13:53:19.000 199 33866.73 270.06 17112.81 88888.00 2019-07-18 13:53:20.000 199 33866.74 270.02 17112.83 37945.79 2019-07-18 13:53:21.000 199 33866.75 270.00 17112.86 88888.00 2019-07-18 13:53:22.000 199 33866.75 269.97 17112.89 88888.00 2019-07-18 13:53:23.000 199 33866.73 270.00 17112.89 88888.00 2019-07-18 13:53:24.000 199 33866.70 270.06 17112.86 88888.00 2019-07-18 13:53:25.000 199 33866.73 270.01 17112.85 37945.71 2019-07-18 13:53:26.000 199 33866.68 270.00 17112.85 88888.00 2019-07-18 13:53:27.000 199 33866.70 270.01 17112.89 88888.00 2019-07-18 13:53:28.000 199 33866.71 270.02 17112.89 88888.00 2019-07-18 13:53:29.000 199 33866.73 270.05 17112.87 88888.00 2019-07-18 13:53:30.000 199 33866.73 270.02 17112.88 37945.64 2019-07-18 13:53:31.000 199 33866.71 269.99 17112.90 88888.00 2019-07-18 13:53:32.000 199 33866.69 270.02 17112.89 88888.00 2019-07-18 13:53:33.000 199 33866.66 270.02 17112.91 88888.00 2019-07-18 13:53:34.000 199 33866.59 270.03 17112.92 88888.00 2019-07-18 13:53:35.000 199 33866.56 270.02 17112.86 37945.64 2019-07-18 13:53:36.000 199 33866.57 270.02 17112.84 88888.00 2019-07-18 13:53:37.000 199 33866.57 270.03 17112.82 88888.00 2019-07-18 13:53:38.000 199 33866.57 270.00 17112.87 88888.00 2019-07-18 13:53:39.000 199 33866.55 269.97 17112.86 88888.00 2019-07-18 13:53:40.000 199 33866.57 269.99 17112.88 37945.56 2019-07-18 13:53:41.000 199 33866.58 270.00 17112.92 88888.00 2019-07-18 13:53:42.000 199 33866.55 270.01 17112.88 88888.00 2019-07-18 13:53:43.000 199 33866.53 270.02 17112.83 88888.00 2019-07-18 13:53:44.000 199 33866.51 270.02 17112.83 88888.00 2019-07-18 13:53:45.000 199 33866.48 270.03 17112.88 37945.58 2019-07-18 13:53:46.000 199 33866.52 270.00 17112.85 88888.00 2019-07-18 13:53:47.000 199 33866.53 270.06 17112.85 88888.00 2019-07-18 13:53:48.000 199 33866.47 270.06 17112.84 88888.00 2019-07-18 13:53:49.000 199 33866.45 270.08 17112.86 88888.00 2019-07-18 13:53:50.000 199 33866.45 270.06 17112.90 37945.44 2019-07-18 13:53:51.000 199 33866.45 270.06 17112.89 88888.00 2019-07-18 13:53:52.000 199 33866.41 270.08 17112.87 88888.00 2019-07-18 13:53:53.000 199 33866.42 270.10 17112.89 88888.00 2019-07-18 13:53:54.000 199 33866.42 270.09 17112.85 88888.00 2019-07-18 13:53:55.000 199 33866.38 270.07 17112.86 37945.46 2019-07-18 13:53:56.000 199 33866.38 270.07 17112.81 88888.00 2019-07-18 13:53:57.000 199 33866.36 270.07 17112.82 88888.00 2019-07-18 13:53:58.000 199 33866.31 270.07 17112.81 88888.00 2019-07-18 13:53:59.000 199 33866.31 270.05 17112.81 88888.00 2019-07-18 13:54:00.000 199 33866.31 270.00 17112.85 37945.37 2019-07-18 13:54:01.000 199 33866.31 270.04 17112.87 88888.00 2019-07-18 13:54:02.000 199 33866.30 270.05 17112.87 88888.00 2019-07-18 13:54:03.000 199 33866.25 270.05 17112.87 88888.00 2019-07-18 13:54:04.000 199 33866.21 270.01 17112.87 88888.00 2019-07-18 13:54:05.000 199 33866.23 270.01 17112.86 37945.34 2019-07-18 13:54:06.000 199 33866.20 270.01 17112.87 88888.00 2019-07-18 13:54:07.000 199 33866.16 270.02 17112.89 88888.00 2019-07-18 13:54:08.000 199 33866.11 270.04 17112.89 88888.00 2019-07-18 13:54:09.000 199 33866.07 270.03 17112.88 88888.00 2019-07-18 13:54:10.000 199 33866.08 270.02 17112.86 37945.18 2019-07-18 13:54:11.000 199 33866.06 270.02 17112.86 88888.00 2019-07-18 13:54:12.000 199 33866.01 270.03 17112.89 88888.00 2019-07-18 13:54:13.000 199 33865.99 270.02 17112.93 88888.00 2019-07-18 13:54:14.000 199 33865.98 270.00 17112.93 88888.00 2019-07-18 13:54:15.000 199 33866.01 269.99 17112.95 37945.11 2019-07-18 13:54:16.000 199 33865.97 270.01 17112.98 88888.00 2019-07-18 13:54:17.000 199 33865.96 270.03 17112.93 88888.00 2019-07-18 13:54:18.000 199 33865.93 270.01 17112.93 88888.00 2019-07-18 13:54:19.000 199 33865.91 270.04 17112.94 88888.00 2019-07-18 13:54:20.000 199 33865.89 270.04 17112.93 37944.99 2019-07-18 13:54:21.000 199 33865.89 270.05 17112.94 88888.00 2019-07-18 13:54:22.000 199 33865.90 270.08 17112.95 88888.00 2019-07-18 13:54:23.000 199 33865.86 270.08 17112.95 88888.00 2019-07-18 13:54:24.000 199 33865.83 270.10 17112.92 88888.00 2019-07-18 13:54:25.000 199 33865.83 270.10 17112.96 37945.00 2019-07-18 13:54:26.000 199 33865.80 270.07 17112.97 88888.00 2019-07-18 13:54:27.000 199 33865.78 270.08 17112.96 88888.00 2019-07-18 13:54:28.000 199 33865.77 270.09 17112.96 88888.00 2019-07-18 13:54:29.000 199 33865.81 270.09 17112.97 88888.00 2019-07-18 13:54:30.000 199 33865.82 270.06 17112.96 37944.93 2019-07-18 13:54:31.000 199 33865.84 270.08 17113.00 88888.00 2019-07-18 13:54:32.000 199 33865.83 270.11 17112.98 88888.00 2019-07-18 13:54:33.000 199 33865.81 270.09 17112.97 88888.00 2019-07-18 13:54:34.000 199 33865.81 270.07 17112.97 88888.00 2019-07-18 13:54:35.000 199 33865.83 270.10 17112.99 37944.92 2019-07-18 13:54:36.000 199 33865.76 270.09 17113.00 88888.00 2019-07-18 13:54:37.000 199 33865.72 270.08 17112.98 88888.00 2019-07-18 13:54:38.000 199 33865.73 270.06 17112.97 88888.00 2019-07-18 13:54:39.000 199 33865.76 270.10 17112.98 88888.00 2019-07-18 13:54:40.000 199 33865.74 270.06 17112.96 37944.92 2019-07-18 13:54:41.000 199 33865.72 270.06 17112.99 88888.00 2019-07-18 13:54:42.000 199 33865.70 270.04 17112.94 88888.00 2019-07-18 13:54:43.000 199 33865.65 270.09 17112.90 88888.00 2019-07-18 13:54:44.000 199 33865.67 270.13 17112.96 88888.00 2019-07-18 13:54:45.000 199 33865.67 270.14 17112.95 37944.84 2019-07-18 13:54:46.000 199 33865.63 270.12 17112.92 88888.00 2019-07-18 13:54:47.000 199 33865.63 270.11 17112.97 88888.00 2019-07-18 13:54:48.000 199 33865.62 270.12 17113.00 88888.00 2019-07-18 13:54:49.000 199 33865.61 270.14 17113.02 88888.00 2019-07-18 13:54:50.000 199 33865.64 270.14 17113.02 37944.81 2019-07-18 13:54:51.000 199 33865.66 270.10 17113.02 88888.00 2019-07-18 13:54:52.000 199 33865.64 270.11 17113.03 88888.00 2019-07-18 13:54:53.000 199 33865.65 270.14 17113.05 88888.00 2019-07-18 13:54:54.000 199 33865.65 270.16 17113.02 88888.00 2019-07-18 13:54:55.000 199 33865.72 270.20 17113.03 37944.82 2019-07-18 13:54:56.000 199 33865.65 270.20 17113.00 88888.00 2019-07-18 13:54:57.000 199 33865.64 270.18 17113.06 88888.00 2019-07-18 13:54:58.000 199 33865.64 270.17 17113.04 88888.00 2019-07-18 13:54:59.000 199 33865.60 270.16 17113.00 88888.00 2019-07-18 13:55:00.000 199 33865.62 270.16 17112.96 37944.76 2019-07-18 13:55:01.000 199 33865.62 270.19 17112.99 88888.00 2019-07-18 13:55:02.000 199 33865.62 270.18 17112.97 88888.00 2019-07-18 13:55:03.000 199 33865.63 270.16 17112.97 88888.00 2019-07-18 13:55:04.000 199 33865.61 270.15 17112.94 88888.00 2019-07-18 13:55:05.000 199 33865.60 270.21 17112.95 37944.70 2019-07-18 13:55:06.000 199 33865.65 270.20 17113.00 88888.00 2019-07-18 13:55:07.000 199 33865.66 270.23 17113.01 88888.00 2019-07-18 13:55:08.000 199 33865.66 270.24 17113.02 88888.00 2019-07-18 13:55:09.000 199 33865.67 270.21 17112.98 88888.00 2019-07-18 13:55:10.000 199 33865.65 270.21 17112.99 37944.79 2019-07-18 13:55:11.000 199 33865.68 270.16 17113.01 88888.00 2019-07-18 13:55:12.000 199 33865.73 270.17 17112.96 88888.00 2019-07-18 13:55:13.000 199 33865.71 270.22 17112.95 88888.00 2019-07-18 13:55:14.000 199 33865.70 270.23 17112.92 88888.00 2019-07-18 13:55:15.000 199 33865.73 270.23 17112.92 37944.80 2019-07-18 13:55:16.000 199 33865.75 270.19 17112.98 88888.00 2019-07-18 13:55:17.000 199 33865.71 270.19 17112.97 88888.00 2019-07-18 13:55:18.000 199 33865.73 270.19 17112.97 88888.00 2019-07-18 13:55:19.000 199 33865.79 270.21 17112.95 88888.00 2019-07-18 13:55:20.000 199 33865.79 270.23 17112.99 37944.79 2019-07-18 13:55:21.000 199 33865.75 270.21 17113.01 88888.00 2019-07-18 13:55:22.000 199 33865.77 270.22 17112.97 88888.00 2019-07-18 13:55:23.000 199 33865.75 270.25 17112.95 88888.00 2019-07-18 13:55:24.000 199 33865.76 270.24 17112.97 88888.00 2019-07-18 13:55:25.000 199 33865.78 270.25 17113.00 37944.91 2019-07-18 13:55:26.000 199 33865.76 270.26 17113.02 88888.00 2019-07-18 13:55:27.000 199 33865.72 270.26 17113.03 88888.00 2019-07-18 13:55:28.000 199 33865.69 270.24 17113.01 88888.00 2019-07-18 13:55:29.000 199 33865.70 270.24 17112.98 88888.00 2019-07-18 13:55:30.000 199 33865.68 270.23 17112.96 37944.88 2019-07-18 13:55:31.000 199 33865.66 270.26 17112.95 88888.00 2019-07-18 13:55:32.000 199 33865.64 270.26 17112.96 88888.00 2019-07-18 13:55:33.000 199 33865.64 270.27 17112.94 88888.00 2019-07-18 13:55:34.000 199 33865.65 270.27 17112.93 88888.00 2019-07-18 13:55:35.000 199 33865.66 270.30 17112.96 37944.88 2019-07-18 13:55:36.000 199 33865.66 270.30 17112.98 88888.00 2019-07-18 13:55:37.000 199 33865.67 270.34 17112.99 88888.00 2019-07-18 13:55:38.000 199 33865.68 270.35 17112.98 88888.00 2019-07-18 13:55:39.000 199 33865.67 270.31 17112.99 88888.00 2019-07-18 13:55:40.000 199 33865.68 270.34 17112.95 37944.79 2019-07-18 13:55:41.000 199 33865.67 270.41 17112.97 88888.00 2019-07-18 13:55:42.000 199 33865.62 270.39 17113.00 88888.00 2019-07-18 13:55:43.000 199 33865.61 270.36 17112.99 88888.00 2019-07-18 13:55:44.000 199 33865.66 270.38 17112.99 88888.00 2019-07-18 13:55:45.000 199 33865.69 270.39 17113.02 37944.84 2019-07-18 13:55:46.000 199 33865.65 270.35 17113.03 88888.00 2019-07-18 13:55:47.000 199 33865.64 270.34 17113.03 88888.00 2019-07-18 13:55:48.000 199 33865.65 270.35 17112.98 88888.00 2019-07-18 13:55:49.000 199 33865.67 270.36 17113.01 88888.00 2019-07-18 13:55:50.000 199 33865.67 270.37 17113.04 37944.82 2019-07-18 13:55:51.000 199 33865.65 270.38 17113.05 88888.00 2019-07-18 13:55:52.000 199 33865.63 270.39 17113.02 88888.00 2019-07-18 13:55:53.000 199 33865.64 270.38 17112.99 88888.00 2019-07-18 13:55:54.000 199 33865.63 270.37 17112.96 88888.00 2019-07-18 13:55:55.000 199 33865.61 270.38 17113.01 37944.75 2019-07-18 13:55:56.000 199 33865.60 270.40 17112.99 88888.00 2019-07-18 13:55:57.000 199 33865.60 270.41 17113.01 88888.00 2019-07-18 13:55:58.000 199 33865.60 270.37 17113.03 88888.00 2019-07-18 13:55:59.000 199 33865.59 270.38 17113.03 88888.00 2019-07-18 13:56:00.000 199 33865.55 270.44 17113.02 37944.73 2019-07-18 13:56:01.000 199 33865.51 270.44 17112.98 88888.00 2019-07-18 13:56:02.000 199 33865.53 270.43 17113.00 88888.00 2019-07-18 13:56:03.000 199 33865.52 270.45 17112.98 88888.00 2019-07-18 13:56:04.000 199 33865.51 270.44 17113.01 88888.00 2019-07-18 13:56:05.000 199 33865.48 270.41 17113.05 37944.59 2019-07-18 13:56:06.000 199 33865.47 270.42 17113.06 88888.00 2019-07-18 13:56:07.000 199 33865.48 270.45 17113.06 88888.00 2019-07-18 13:56:08.000 199 33865.47 270.42 17113.04 88888.00 2019-07-18 13:56:09.000 199 33865.44 270.42 17113.03 88888.00 2019-07-18 13:56:10.000 199 33865.45 270.45 17113.02 37944.61 2019-07-18 13:56:11.000 199 33865.40 270.46 17113.01 88888.00 2019-07-18 13:56:12.000 199 33865.37 270.43 17112.99 88888.00 2019-07-18 13:56:13.000 199 33865.36 270.41 17113.00 88888.00 2019-07-18 13:56:14.000 199 33865.33 270.42 17112.98 88888.00 2019-07-18 13:56:15.000 199 33865.34 270.47 17112.96 37944.61 2019-07-18 13:56:16.000 199 33865.29 270.46 17113.02 88888.00 2019-07-18 13:56:17.000 199 33865.25 270.43 17113.05 88888.00 2019-07-18 13:56:18.000 199 33865.24 270.41 17113.03 88888.00 2019-07-18 13:56:19.000 199 33865.27 270.39 17113.00 88888.00 2019-07-18 13:56:20.000 199 33865.25 270.38 17113.02 37944.40 2019-07-18 13:56:21.000 199 33865.23 270.37 17113.07 88888.00 2019-07-18 13:56:22.000 199 33865.20 270.38 17113.12 88888.00 2019-07-18 13:56:23.000 199 33865.16 270.38 17113.06 88888.00 2019-07-18 13:56:24.000 199 33865.14 270.37 17113.08 88888.00 2019-07-18 13:56:25.000 199 33865.11 270.40 17113.09 37944.44 2019-07-18 13:56:26.000 199 33865.09 270.40 17113.06 88888.00 2019-07-18 13:56:27.000 199 33865.04 270.45 17113.07 88888.00 2019-07-18 13:56:28.000 199 33865.00 270.41 17113.08 88888.00 2019-07-18 13:56:29.000 199 33864.99 270.40 17113.08 88888.00 2019-07-18 13:56:30.000 199 33864.98 270.40 17113.06 37944.25 2019-07-18 13:56:31.000 199 33864.97 270.46 17113.06 88888.00 2019-07-18 13:56:32.000 199 33864.96 270.44 17113.07 88888.00 2019-07-18 13:56:33.000 199 33864.95 270.44 17113.13 88888.00 2019-07-18 13:56:34.000 199 33864.97 270.46 17113.14 88888.00 2019-07-18 13:56:35.000 199 33864.98 270.44 17113.09 37944.29 2019-07-18 13:56:36.000 199 33864.96 270.46 17113.11 88888.00 2019-07-18 13:56:37.000 199 33864.92 270.50 17113.14 88888.00 2019-07-18 13:56:38.000 199 33864.92 270.49 17113.13 88888.00 2019-07-18 13:56:39.000 199 33864.93 270.46 17113.15 88888.00 2019-07-18 13:56:40.000 199 33864.90 270.45 17113.15 37944.15 2019-07-18 13:56:41.000 199 33864.87 270.46 17113.14 88888.00 2019-07-18 13:56:42.000 199 33864.85 270.49 17113.10 88888.00 2019-07-18 13:56:43.000 199 33864.79 270.52 17113.11 88888.00 2019-07-18 13:56:44.000 199 33864.80 270.53 17113.09 88888.00 2019-07-18 13:56:45.000 199 33864.76 270.57 17113.10 37944.11 2019-07-18 13:56:46.000 199 33864.76 270.57 17113.09 88888.00 2019-07-18 13:56:47.000 199 33864.75 270.57 17113.05 88888.00 2019-07-18 13:56:48.000 199 33864.77 270.54 17113.09 88888.00 2019-07-18 13:56:49.000 199 33864.74 270.57 17113.10 88888.00 2019-07-18 13:56:50.000 199 33864.74 270.60 17113.12 37944.09 2019-07-18 13:56:51.000 199 33864.73 270.54 17113.12 88888.00 2019-07-18 13:56:52.000 199 33864.73 270.57 17113.07 88888.00 2019-07-18 13:56:53.000 199 33864.73 270.59 17113.08 88888.00 2019-07-18 13:56:54.000 199 33864.74 270.60 17113.06 88888.00 2019-07-18 13:56:55.000 199 33864.72 270.60 17113.08 37943.95 2019-07-18 13:56:56.000 199 33864.68 270.55 17113.08 88888.00 2019-07-18 13:56:57.000 199 33864.67 270.59 17113.11 88888.00 2019-07-18 13:56:58.000 199 33864.65 270.64 17113.16 88888.00 2019-07-18 13:56:59.000 199 33864.64 270.61 17113.16 88888.00 2019-07-18 13:57:00.000 199 33864.62 270.60 17113.15 37943.97 2019-07-18 13:57:01.000 199 33864.62 270.59 17113.15 88888.00 2019-07-18 13:57:02.000 199 33864.58 270.60 17113.09 88888.00 2019-07-18 13:57:03.000 199 33864.53 270.59 17113.09 88888.00 2019-07-18 13:57:04.000 199 33864.53 270.60 17113.14 88888.00 2019-07-18 13:57:05.000 199 33864.53 270.63 17113.14 37943.92 2019-07-18 13:57:06.000 199 33864.51 270.62 17113.14 88888.00 2019-07-18 13:57:07.000 199 33864.51 270.60 17113.11 88888.00 2019-07-18 13:57:08.000 199 33864.56 270.62 17113.10 88888.00 2019-07-18 13:57:09.000 199 33864.52 270.60 17113.15 88888.00 2019-07-18 13:57:10.000 199 33864.53 270.59 17113.13 37943.97 2019-07-18 13:57:11.000 199 33864.52 270.62 17113.09 88888.00 2019-07-18 13:57:12.000 199 33864.46 270.62 17113.12 88888.00 2019-07-18 13:57:13.000 199 33864.48 270.56 17113.12 88888.00 2019-07-18 13:57:14.000 199 33864.49 270.57 17113.13 88888.00 2019-07-18 13:57:15.000 199 33864.51 270.62 17113.15 37943.86 2019-07-18 13:57:16.000 199 33864.51 270.63 17113.18 88888.00 2019-07-18 13:57:17.000 199 33864.51 270.64 17113.19 88888.00 2019-07-18 13:57:18.000 199 33864.52 270.64 17113.16 88888.00 2019-07-18 13:57:19.000 199 33864.51 270.65 17113.18 88888.00 2019-07-18 13:57:20.000 199 33864.50 270.67 17113.19 37943.90 2019-07-18 13:57:21.000 199 33864.50 270.62 17113.16 88888.00 2019-07-18 13:57:22.000 199 33864.48 270.61 17113.12 88888.00 2019-07-18 13:57:23.000 199 33864.45 270.63 17113.13 88888.00 2019-07-18 13:57:24.000 199 33864.46 270.66 17113.16 88888.00 2019-07-18 13:57:25.000 199 33864.43 270.66 17113.16 37943.83 2019-07-18 13:57:26.000 199 33864.43 270.66 17113.16 88888.00 2019-07-18 13:57:27.000 199 33864.42 270.67 17113.18 88888.00 2019-07-18 13:57:28.000 199 33864.45 270.67 17113.18 88888.00 2019-07-18 13:57:29.000 199 33864.45 270.70 17113.19 88888.00 2019-07-18 13:57:30.000 199 33864.44 270.70 17113.23 37943.82 2019-07-18 13:57:31.000 199 33864.47 270.71 17113.24 88888.00 2019-07-18 13:57:32.000 199 33864.49 270.70 17113.19 88888.00 2019-07-18 13:57:33.000 199 33864.44 270.70 17113.16 88888.00 2019-07-18 13:57:34.000 199 33864.44 270.70 17113.15 88888.00 2019-07-18 13:57:35.000 199 33864.42 270.70 17113.15 37943.78 2019-07-18 13:57:36.000 199 33864.43 270.71 17113.13 88888.00 2019-07-18 13:57:37.000 199 33864.46 270.75 17113.18 88888.00 2019-07-18 13:57:38.000 199 33864.45 270.77 17113.13 88888.00 2019-07-18 13:57:39.000 199 33864.41 270.75 17113.11 88888.00 2019-07-18 13:57:40.000 199 33864.41 270.78 17113.16 37943.83 2019-07-18 13:57:41.000 199 33864.42 270.75 17113.17 88888.00 2019-07-18 13:57:42.000 199 33864.42 270.83 17113.14 88888.00 2019-07-18 13:57:43.000 199 33864.45 270.87 17113.13 88888.00 2019-07-18 13:57:44.000 199 33864.45 270.83 17113.12 88888.00 2019-07-18 13:57:45.000 199 33864.46 270.79 17113.14 37943.76 2019-07-18 13:57:46.000 199 33864.40 270.73 17113.16 88888.00 2019-07-18 13:57:47.000 199 33864.44 270.73 17113.20 88888.00 2019-07-18 13:57:48.000 199 33864.42 270.76 17113.20 88888.00 2019-07-18 13:57:49.000 199 33864.47 270.80 17113.14 88888.00 2019-07-18 13:57:50.000 199 33864.47 270.79 17113.14 37943.69 2019-07-18 13:57:51.000 199 33864.45 270.80 17113.15 88888.00 2019-07-18 13:57:52.000 199 33864.42 270.83 17113.13 88888.00 2019-07-18 13:57:53.000 199 33864.38 270.86 17113.12 88888.00 2019-07-18 13:57:54.000 199 33864.40 270.86 17113.13 88888.00 2019-07-18 13:57:55.000 199 33864.39 270.87 17113.12 37943.79 2019-07-18 13:57:56.000 199 33864.36 270.85 17113.11 88888.00 2019-07-18 13:57:57.000 199 33864.37 270.84 17113.13 88888.00 2019-07-18 13:57:58.000 199 33864.30 270.81 17113.18 88888.00 2019-07-18 13:57:59.000 199 33864.26 270.81 17113.16 88888.00 2019-07-18 13:58:00.000 199 33864.26 270.85 17113.18 37943.73 2019-07-18 13:58:01.000 199 33864.27 270.85 17113.20 88888.00 2019-07-18 13:58:02.000 199 33864.25 270.85 17113.13 88888.00 2019-07-18 13:58:03.000 199 33864.25 270.84 17113.17 88888.00 2019-07-18 13:58:04.000 199 33864.30 270.86 17113.14 88888.00 2019-07-18 13:58:05.000 199 33864.27 270.84 17113.14 37943.61 2019-07-18 13:58:06.000 199 33864.22 270.82 17113.16 88888.00 2019-07-18 13:58:07.000 199 33864.23 270.84 17113.17 88888.00 2019-07-18 13:58:08.000 199 33864.21 270.86 17113.15 88888.00 2019-07-18 13:58:09.000 199 33864.17 270.88 17113.11 88888.00 2019-07-18 13:58:10.000 199 33864.18 270.87 17113.10 37943.67 2019-07-18 13:58:11.000 199 33864.17 270.82 17113.09 88888.00 2019-07-18 13:58:12.000 199 33864.18 270.82 17113.06 88888.00 2019-07-18 13:58:13.000 199 33864.21 270.83 17113.07 88888.00 2019-07-18 13:58:14.000 199 33864.19 270.85 17113.13 88888.00 2019-07-18 13:58:15.000 199 33864.15 270.85 17113.12 37943.63 2019-07-18 13:58:16.000 199 33864.14 270.84 17113.08 88888.00 2019-07-18 13:58:17.000 199 33864.15 270.81 17113.11 88888.00 2019-07-18 13:58:18.000 199 33864.14 270.82 17113.14 88888.00 2019-07-18 13:58:19.000 199 33864.11 270.79 17113.15 88888.00 2019-07-18 13:58:20.000 199 33864.10 270.77 17113.12 37943.54 2019-07-18 13:58:21.000 199 33864.07 270.77 17113.09 88888.00 2019-07-18 13:58:22.000 199 33864.01 270.77 17113.08 88888.00 2019-07-18 13:58:23.000 199 33864.04 270.78 17113.14 88888.00 2019-07-18 13:58:24.000 199 33864.05 270.81 17113.16 88888.00 2019-07-18 13:58:25.000 199 33864.01 270.80 17113.17 37943.48 2019-07-18 13:58:26.000 199 33864.01 270.77 17113.21 88888.00 2019-07-18 13:58:27.000 199 33864.00 270.78 17113.16 88888.00 2019-07-18 13:58:28.000 199 33863.98 270.79 17113.14 88888.00 2019-07-18 13:58:29.000 199 33863.92 270.81 17113.12 88888.00 2019-07-18 13:58:30.000 199 33863.96 270.84 17113.14 37943.41 2019-07-18 13:58:31.000 199 33863.96 270.86 17113.14 88888.00 2019-07-18 13:58:32.000 199 33863.96 270.85 17113.12 88888.00 2019-07-18 13:58:33.000 199 33863.93 270.89 17113.17 88888.00 2019-07-18 13:58:34.000 199 33863.91 270.92 17113.18 88888.00 2019-07-18 13:58:35.000 199 33863.92 270.91 17113.19 37943.42 2019-07-18 13:58:36.000 199 33863.89 270.91 17113.17 88888.00 2019-07-18 13:58:37.000 199 33863.87 270.96 17113.14 88888.00 2019-07-18 13:58:38.000 199 33863.88 270.96 17113.15 88888.00 2019-07-18 13:58:39.000 199 33863.88 270.94 17113.15 88888.00 2019-07-18 13:58:40.000 199 33863.87 270.96 17113.13 37943.36 2019-07-18 13:58:41.000 199 33863.86 270.96 17113.12 88888.00 2019-07-18 13:58:42.000 199 33863.86 271.00 17113.13 88888.00 2019-07-18 13:58:43.000 199 33863.86 271.00 17113.13 88888.00 2019-07-18 13:58:44.000 199 33863.86 270.98 17113.12 88888.00 2019-07-18 13:58:45.000 199 33863.84 271.03 17113.12 37943.35 2019-07-18 13:58:46.000 199 33863.84 271.07 17113.12 88888.00 2019-07-18 13:58:47.000 199 33863.83 271.06 17113.19 88888.00 2019-07-18 13:58:48.000 199 33863.83 271.07 17113.18 88888.00 2019-07-18 13:58:49.000 199 33863.81 271.05 17113.20 88888.00 2019-07-18 13:58:50.000 199 33863.84 271.04 17113.24 37943.21 2019-07-18 13:58:51.000 199 33863.85 271.05 17113.21 88888.00 2019-07-18 13:58:52.000 199 33863.85 271.07 17113.17 88888.00 2019-07-18 13:58:53.000 199 33863.86 271.09 17113.19 88888.00 2019-07-18 13:58:54.000 199 33863.83 271.08 17113.22 88888.00 2019-07-18 13:58:55.000 199 33863.84 271.07 17113.22 37943.23 2019-07-18 13:58:56.000 199 33863.83 271.09 17113.18 88888.00 2019-07-18 13:58:57.000 199 33863.83 271.16 17113.20 88888.00 2019-07-18 13:58:58.000 199 33863.83 271.20 17113.20 88888.00 2019-07-18 13:58:59.000 199 33863.82 271.19 17113.18 88888.00 2019-07-18 13:59:00.000 199 33863.88 271.22 17113.21 37943.35 2019-07-18 13:59:01.000 199 33863.84 271.21 17113.19 88888.00 2019-07-18 13:59:02.000 199 33863.86 271.21 17113.21 88888.00 2019-07-18 13:59:03.000 199 33863.89 271.21 17113.21 88888.00 2019-07-18 13:59:04.000 199 33863.86 271.24 17113.21 88888.00 2019-07-18 13:59:05.000 199 33863.85 271.23 17113.21 37943.31 2019-07-18 13:59:06.000 199 33863.87 271.22 17113.19 88888.00 2019-07-18 13:59:07.000 199 33863.89 271.22 17113.15 88888.00 2019-07-18 13:59:08.000 199 33863.87 271.21 17113.19 88888.00 2019-07-18 13:59:09.000 199 33863.86 271.20 17113.21 88888.00 2019-07-18 13:59:10.000 199 33863.86 271.22 17113.20 37943.23 2019-07-18 13:59:11.000 199 33863.83 271.22 17113.23 88888.00 2019-07-18 13:59:12.000 199 33863.81 271.20 17113.20 88888.00 2019-07-18 13:59:13.000 199 33863.85 271.18 17113.20 88888.00 2019-07-18 13:59:14.000 199 33863.85 271.16 17113.24 88888.00 2019-07-18 13:59:15.000 199 33863.85 271.17 17113.23 37943.31 2019-07-18 13:59:16.000 199 33863.82 271.16 17113.20 88888.00 2019-07-18 13:59:17.000 199 33863.82 271.14 17113.20 88888.00 2019-07-18 13:59:18.000 199 33863.85 271.13 17113.22 88888.00 2019-07-18 13:59:19.000 199 33863.82 271.11 17113.25 88888.00 2019-07-18 13:59:20.000 199 33863.81 271.07 17113.25 37943.26 2019-07-18 13:59:21.000 199 33863.82 271.08 17113.24 88888.00 2019-07-18 13:59:22.000 199 33863.86 271.08 17113.24 88888.00 2019-07-18 13:59:23.000 199 33863.86 271.08 17113.24 88888.00 2019-07-18 13:59:24.000 199 33863.83 271.08 17113.25 88888.00 2019-07-18 13:59:25.000 199 33863.85 271.11 17113.23 37943.28 2019-07-18 13:59:26.000 199 33863.86 271.12 17113.25 88888.00 2019-07-18 13:59:27.000 199 33863.82 271.11 17113.23 88888.00 2019-07-18 13:59:28.000 199 33863.80 271.11 17113.26 88888.00 2019-07-18 13:59:29.000 199 33863.81 271.10 17113.22 88888.00 2019-07-18 13:59:30.000 199 33863.81 271.12 17113.20 37943.33 2019-07-18 13:59:31.000 199 33863.78 271.16 17113.21 88888.00 2019-07-18 13:59:32.000 199 33863.81 271.13 17113.20 88888.00 2019-07-18 13:59:33.000 199 33863.77 271.15 17113.22 88888.00 2019-07-18 13:59:34.000 199 33863.74 271.09 17113.23 88888.00 2019-07-18 13:59:35.000 199 33863.75 271.09 17113.20 37943.31 2019-07-18 13:59:36.000 199 33863.77 271.08 17113.21 88888.00 2019-07-18 13:59:37.000 199 33863.78 271.08 17113.19 88888.00 2019-07-18 13:59:38.000 199 33863.78 271.10 17113.20 88888.00 2019-07-18 13:59:39.000 199 33863.76 271.11 17113.20 88888.00 2019-07-18 13:59:40.000 199 33863.77 271.12 17113.20 37943.34 2019-07-18 13:59:41.000 199 33863.76 271.12 17113.24 88888.00 2019-07-18 13:59:42.000 199 33863.77 271.12 17113.24 88888.00 2019-07-18 13:59:43.000 199 33863.78 271.13 17113.23 88888.00 2019-07-18 13:59:44.000 199 33863.79 271.16 17113.24 88888.00 2019-07-18 13:59:45.000 199 33863.79 271.16 17113.25 37943.35 2019-07-18 13:59:46.000 199 33863.80 271.16 17113.28 88888.00 2019-07-18 13:59:47.000 199 33863.76 271.14 17113.30 88888.00 2019-07-18 13:59:48.000 199 33863.72 271.14 17113.27 88888.00 2019-07-18 13:59:49.000 199 33863.74 271.14 17113.29 88888.00 2019-07-18 13:59:50.000 199 33863.74 271.15 17113.30 37943.20 2019-07-18 13:59:51.000 199 33863.74 271.13 17113.32 88888.00 2019-07-18 13:59:52.000 199 33863.70 271.12 17113.31 88888.00 2019-07-18 13:59:53.000 199 33863.70 271.16 17113.35 88888.00 2019-07-18 13:59:54.000 199 33863.68 271.19 17113.36 88888.00 2019-07-18 13:59:55.000 199 33863.63 271.16 17113.34 37943.19 2019-07-18 13:59:56.000 199 33863.59 271.18 17113.32 88888.00 2019-07-18 13:59:57.000 199 33863.60 271.19 17113.30 88888.00 2019-07-18 13:59:58.000 199 33863.60 271.19 17113.29 88888.00 2019-07-18 13:59:59.000 199 33863.58 271.21 17113.29 88888.00 2019-07-18 14:00:00.000 199 33863.57 271.21 17113.32 37943.11 2019-07-18 14:00:01.000 199 33863.54 271.22 17113.33 88888.00 2019-07-18 14:00:02.000 199 33863.50 271.19 17113.34 88888.00 2019-07-18 14:00:03.000 199 33863.53 271.19 17113.37 88888.00 2019-07-18 14:00:04.000 199 33863.53 271.18 17113.33 88888.00 2019-07-18 14:00:05.000 199 33863.54 271.17 17113.33 37943.03 2019-07-18 14:00:06.000 199 33863.49 271.16 17113.32 88888.00 2019-07-18 14:00:07.000 199 33863.50 271.16 17113.33 88888.00 2019-07-18 14:00:08.000 199 33863.50 271.14 17113.33 88888.00 2019-07-18 14:00:09.000 199 33863.47 271.14 17113.33 88888.00 2019-07-18 14:00:10.000 199 33863.48 271.16 17113.34 37943.01 2019-07-18 14:00:11.000 199 33863.48 271.13 17113.38 88888.00 2019-07-18 14:00:12.000 199 33863.41 271.14 17113.37 88888.00 2019-07-18 14:00:13.000 199 33863.40 271.17 17113.37 88888.00 2019-07-18 14:00:14.000 199 33863.37 271.18 17113.33 88888.00 2019-07-18 14:00:15.000 199 33863.35 271.16 17113.32 37942.97 2019-07-18 14:00:16.000 199 33863.30 271.18 17113.34 88888.00 2019-07-18 14:00:17.000 199 33863.32 271.21 17113.35 88888.00 2019-07-18 14:00:18.000 199 33863.31 271.19 17113.36 88888.00 2019-07-18 14:00:19.000 199 33863.27 271.23 17113.34 88888.00 2019-07-18 14:00:20.000 199 33863.27 271.23 17113.35 37942.85 2019-07-18 14:00:21.000 199 33863.22 271.21 17113.36 88888.00 2019-07-18 14:00:22.000 199 33863.25 271.21 17113.34 88888.00 2019-07-18 14:00:23.000 199 33863.27 271.25 17113.35 88888.00 2019-07-18 14:00:24.000 199 33863.27 271.24 17113.38 88888.00 2019-07-18 14:00:25.000 199 33863.29 271.26 17113.37 37942.92 2019-07-18 14:00:26.000 199 33863.28 271.25 17113.35 88888.00 2019-07-18 14:00:27.000 199 33863.29 271.25 17113.33 88888.00 2019-07-18 14:00:28.000 199 33863.26 271.29 17113.36 88888.00 2019-07-18 14:00:29.000 199 33863.29 271.27 17113.36 88888.00 2019-07-18 14:00:30.000 199 33863.27 271.26 17113.33 37942.89 2019-07-18 14:00:31.000 199 33863.28 271.30 17113.34 88888.00 2019-07-18 14:00:32.000 199 33863.26 271.31 17113.33 88888.00 2019-07-18 14:00:33.000 199 33863.26 271.31 17113.37 88888.00 2019-07-18 14:00:34.000 199 33863.25 271.26 17113.31 88888.00 2019-07-18 14:00:35.000 199 33863.26 271.29 17113.30 37942.88 2019-07-18 14:00:36.000 199 33863.23 271.27 17113.32 88888.00 2019-07-18 14:00:37.000 199 33863.21 271.27 17113.29 88888.00 2019-07-18 14:00:38.000 199 33863.19 271.28 17113.29 88888.00 2019-07-18 14:00:39.000 199 33863.15 271.26 17113.31 88888.00 2019-07-18 14:00:40.000 199 33863.18 271.24 17113.34 37942.87 2019-07-18 14:00:41.000 199 33863.15 271.26 17113.37 88888.00 2019-07-18 14:00:42.000 199 33863.18 271.30 17113.37 88888.00 2019-07-18 14:00:43.000 199 33863.22 271.29 17113.36 88888.00 2019-07-18 14:00:44.000 199 33863.19 271.27 17113.34 88888.00 2019-07-18 14:00:45.000 199 33863.19 271.32 17113.34 37942.79 2019-07-18 14:00:46.000 199 33863.17 271.31 17113.36 88888.00 2019-07-18 14:00:47.000 199 33863.13 271.29 17113.37 88888.00 2019-07-18 14:00:48.000 199 33863.14 271.28 17113.36 88888.00 2019-07-18 14:00:49.000 199 33863.10 271.29 17113.34 88888.00 2019-07-18 14:00:50.000 199 33863.09 271.29 17113.34 37942.72 2019-07-18 14:00:51.000 199 33863.11 271.31 17113.40 88888.00 2019-07-18 14:00:52.000 199 33863.08 271.28 17113.39 88888.00 2019-07-18 14:00:53.000 199 33863.08 271.27 17113.40 88888.00 2019-07-18 14:00:54.000 199 33863.04 271.28 17113.42 88888.00 2019-07-18 14:00:55.000 199 33863.04 271.31 17113.46 37942.62 2019-07-18 14:00:56.000 199 33863.04 271.25 17113.44 88888.00 2019-07-18 14:00:57.000 199 33862.99 271.25 17113.47 88888.00 2019-07-18 14:00:58.000 199 33862.99 271.30 17113.46 88888.00 2019-07-18 14:00:59.000 199 33862.95 271.30 17113.47 88888.00 2019-07-18 14:01:00.000 199 33862.93 271.34 17113.46 37942.68 2019-07-18 14:01:01.000 199 33862.95 271.34 17113.44 88888.00 2019-07-18 14:01:02.000 199 33862.93 271.35 17113.44 88888.00 2019-07-18 14:01:03.000 199 33862.90 271.37 17113.42 88888.00 2019-07-18 14:01:04.000 199 33862.87 271.36 17113.42 88888.00 2019-07-18 14:01:05.000 199 33862.90 271.36 17113.45 37942.60 2019-07-18 14:01:06.000 199 33862.90 271.35 17113.43 88888.00 2019-07-18 14:01:07.000 199 33862.90 271.36 17113.45 88888.00 2019-07-18 14:01:08.000 199 33862.91 271.35 17113.41 88888.00 2019-07-18 14:01:09.000 199 33862.93 271.33 17113.41 88888.00 2019-07-18 14:01:10.000 199 33862.93 271.34 17113.42 37942.64 2019-07-18 14:01:11.000 199 33862.92 271.38 17113.42 88888.00 2019-07-18 14:01:12.000 199 33862.95 271.37 17113.46 88888.00 2019-07-18 14:01:13.000 199 33862.94 271.37 17113.44 88888.00 2019-07-18 14:01:14.000 199 33862.97 271.35 17113.45 88888.00 2019-07-18 14:01:15.000 199 33862.97 271.33 17113.43 37942.51 2019-07-18 14:01:16.000 199 33862.95 271.34 17113.41 88888.00 2019-07-18 14:01:17.000 199 33863.01 271.34 17113.44 88888.00 2019-07-18 14:01:18.000 199 33863.03 271.33 17113.44 88888.00 2019-07-18 14:01:19.000 199 33863.00 271.36 17113.37 88888.00 2019-07-18 14:01:20.000 199 33862.99 271.35 17113.37 37942.66 2019-07-18 14:01:21.000 199 33862.97 271.36 17113.37 88888.00 2019-07-18 14:01:22.000 199 33862.97 271.31 17113.36 88888.00 2019-07-18 14:01:23.000 199 33862.98 271.33 17113.36 88888.00 2019-07-18 14:01:24.000 199 33863.01 271.31 17113.35 88888.00 2019-07-18 14:01:25.000 199 33863.03 271.31 17113.35 37942.63 2019-07-18 14:01:26.000 199 33863.05 271.35 17113.34 88888.00 2019-07-18 14:01:27.000 199 33863.01 271.37 17113.38 88888.00 2019-07-18 14:01:28.000 199 33862.98 271.38 17113.41 88888.00 2019-07-18 14:01:29.000 199 33863.02 271.36 17113.39 88888.00 2019-07-18 14:01:30.000 199 33863.04 271.34 17113.37 37942.68 2019-07-18 14:01:31.000 199 33863.07 271.31 17113.37 88888.00 2019-07-18 14:01:32.000 199 33863.08 271.27 17113.37 88888.00 2019-07-18 14:01:33.000 199 33863.07 271.31 17113.41 88888.00 2019-07-18 14:01:34.000 199 33863.04 271.35 17113.42 88888.00 2019-07-18 14:01:35.000 199 33863.05 271.35 17113.38 37942.67 2019-07-18 14:01:36.000 199 33863.04 271.33 17113.40 88888.00 2019-07-18 14:01:37.000 199 33863.03 271.34 17113.43 88888.00 2019-07-18 14:01:38.000 199 33863.00 271.35 17113.49 88888.00 2019-07-18 14:01:39.000 199 33862.98 271.31 17113.49 88888.00 2019-07-18 14:01:40.000 199 33863.00 271.32 17113.51 37942.69 2019-07-18 14:01:41.000 199 33862.99 271.33 17113.46 88888.00 2019-07-18 14:01:42.000 199 33862.98 271.31 17113.44 88888.00 2019-07-18 14:01:43.000 199 33863.01 271.30 17113.42 88888.00 2019-07-18 14:01:44.000 199 33862.98 271.30 17113.46 88888.00 2019-07-18 14:01:45.000 199 33862.96 271.31 17113.45 37942.60 2019-07-18 14:01:46.000 199 33862.90 271.31 17113.43 88888.00 2019-07-18 14:01:47.000 199 33862.88 271.30 17113.40 88888.00 2019-07-18 14:01:48.000 199 33862.80 271.31 17113.43 88888.00 2019-07-18 14:01:49.000 199 33862.78 271.29 17113.42 88888.00 2019-07-18 14:01:50.000 199 33862.75 271.27 17113.38 37942.52 2019-07-18 14:01:51.000 199 33862.72 271.29 17113.37 88888.00 2019-07-18 14:01:52.000 199 33862.67 271.32 17113.40 88888.00 2019-07-18 14:01:53.000 199 33862.65 271.27 17113.37 88888.00 2019-07-18 14:01:54.000 199 33862.65 271.30 17113.42 88888.00 2019-07-18 14:01:55.000 199 33862.62 271.30 17113.45 37942.45 2019-07-18 14:01:56.000 199 33862.62 271.31 17113.47 88888.00 2019-07-18 14:01:57.000 199 33862.61 271.28 17113.55 88888.00 2019-07-18 14:01:58.000 199 33862.59 271.27 17113.53 88888.00 2019-07-18 14:01:59.000 199 33862.54 271.27 17113.52 88888.00 2019-07-18 14:02:00.000 199 33862.55 271.27 17113.56 37942.35 2019-07-18 14:02:01.000 199 33862.55 271.29 17113.55 88888.00 2019-07-18 14:02:02.000 199 33862.52 271.31 17113.54 88888.00 2019-07-18 14:02:03.000 199 33862.47 271.33 17113.51 88888.00 2019-07-18 14:02:04.000 199 33862.49 271.35 17113.53 88888.00 2019-07-18 14:02:05.000 199 33862.50 271.37 17113.51 37942.24 2019-07-18 14:02:06.000 199 33862.46 271.35 17113.49 88888.00 2019-07-18 14:02:07.000 199 33862.49 271.35 17113.51 88888.00 2019-07-18 14:02:08.000 199 33862.45 271.37 17113.52 88888.00 2019-07-18 14:02:09.000 199 33862.44 271.38 17113.50 88888.00 2019-07-18 14:02:10.000 199 33862.44 271.38 17113.51 37942.35 2019-07-18 14:02:11.000 199 33862.41 271.39 17113.50 88888.00 2019-07-18 14:02:12.000 199 33862.41 271.38 17113.53 88888.00 2019-07-18 14:02:13.000 199 33862.45 271.37 17113.55 88888.00 2019-07-18 14:02:14.000 199 33862.43 271.32 17113.57 88888.00 2019-07-18 14:02:15.000 199 33862.46 271.29 17113.60 37942.26 2019-07-18 14:02:16.000 199 33862.50 271.32 17113.61 88888.00 2019-07-18 14:02:17.000 199 33862.52 271.37 17113.58 88888.00 2019-07-18 14:02:18.000 199 33862.49 271.38 17113.57 88888.00 2019-07-18 14:02:19.000 199 33862.52 271.43 17113.63 88888.00 2019-07-18 14:02:20.000 199 33862.52 271.41 17113.62 37942.34 2019-07-18 14:02:21.000 199 33862.53 271.39 17113.62 88888.00 2019-07-18 14:02:22.000 199 33862.51 271.42 17113.62 88888.00 2019-07-18 14:02:23.000 199 33862.54 271.42 17113.61 88888.00 2019-07-18 14:02:24.000 199 33862.50 271.43 17113.58 88888.00 2019-07-18 14:02:25.000 199 33862.52 271.45 17113.57 37942.33 2019-07-18 14:02:26.000 199 33862.52 271.44 17113.55 88888.00 2019-07-18 14:02:27.000 199 33862.55 271.41 17113.54 88888.00 2019-07-18 14:02:28.000 199 33862.56 271.37 17113.55 88888.00 2019-07-18 14:02:29.000 199 33862.58 271.40 17113.57 88888.00 2019-07-18 14:02:30.000 199 33862.56 271.36 17113.53 37942.37 2019-07-18 14:02:31.000 199 33862.56 271.38 17113.51 88888.00 2019-07-18 14:02:32.000 199 33862.53 271.40 17113.53 88888.00 2019-07-18 14:02:33.000 199 33862.49 271.38 17113.56 88888.00 2019-07-18 14:02:34.000 199 33862.49 271.37 17113.58 88888.00 2019-07-18 14:02:35.000 199 33862.48 271.40 17113.54 37942.35 2019-07-18 14:02:36.000 199 33862.48 271.38 17113.55 88888.00 2019-07-18 14:02:37.000 199 33862.51 271.42 17113.59 88888.00 2019-07-18 14:02:38.000 199 33862.50 271.41 17113.61 88888.00 2019-07-18 14:02:39.000 199 33862.48 271.45 17113.63 88888.00 2019-07-18 14:02:40.000 199 33862.46 271.43 17113.67 37942.39 2019-07-18 14:02:41.000 199 33862.44 271.44 17113.65 88888.00 2019-07-18 14:02:42.000 199 33862.46 271.43 17113.63 88888.00 2019-07-18 14:02:43.000 199 33862.47 271.40 17113.61 88888.00 2019-07-18 14:02:44.000 199 33862.49 271.42 17113.61 88888.00 2019-07-18 14:02:45.000 199 33862.49 271.42 17113.61 37942.37 2019-07-18 14:02:46.000 199 33862.48 271.46 17113.67 88888.00 2019-07-18 14:02:47.000 199 33862.51 271.52 17113.64 88888.00 2019-07-18 14:02:48.000 199 33862.50 271.53 17113.61 88888.00 2019-07-18 14:02:49.000 199 33862.51 271.52 17113.61 88888.00 2019-07-18 14:02:50.000 199 33862.54 271.54 17113.64 37942.34 2019-07-18 14:02:51.000 199 33862.55 271.54 17113.65 88888.00 2019-07-18 14:02:52.000 199 33862.58 271.53 17113.66 88888.00 2019-07-18 14:02:53.000 199 33862.61 271.54 17113.60 88888.00 2019-07-18 14:02:54.000 199 33862.59 271.52 17113.60 88888.00 2019-07-18 14:02:55.000 199 33862.58 271.50 17113.59 37942.34 2019-07-18 14:02:56.000 199 33862.66 271.52 17113.57 88888.00 2019-07-18 14:02:57.000 199 33862.69 271.56 17113.64 88888.00 2019-07-18 14:02:58.000 199 33862.65 271.56 17113.67 88888.00 2019-07-18 14:02:59.000 199 33862.63 271.58 17113.58 88888.00 2019-07-18 14:03:00.000 199 33862.66 271.59 17113.57 37942.48 2019-07-18 14:03:01.000 199 33862.67 271.62 17113.59 88888.00 2019-07-18 14:03:02.000 199 33862.65 271.63 17113.64 88888.00 2019-07-18 14:03:03.000 199 33862.64 271.61 17113.65 88888.00 2019-07-18 14:03:04.000 199 33862.65 271.60 17113.68 88888.00 2019-07-18 14:03:05.000 199 33862.70 271.60 17113.67 37942.43 2019-07-18 14:03:06.000 199 33862.71 271.61 17113.60 88888.00 2019-07-18 14:03:07.000 199 33862.71 271.59 17113.60 88888.00 2019-07-18 14:03:08.000 199 33862.67 271.56 17113.57 88888.00 2019-07-18 14:03:09.000 199 33862.69 271.53 17113.56 88888.00 2019-07-18 14:03:10.000 199 33862.69 271.57 17113.55 37942.55 2019-07-18 14:03:11.000 199 33862.65 271.57 17113.56 88888.00 2019-07-18 14:03:12.000 199 33862.68 271.57 17113.59 88888.00 2019-07-18 14:03:13.000 199 33862.67 271.54 17113.53 88888.00 2019-07-18 14:03:14.000 199 33862.62 271.48 17113.56 88888.00 2019-07-18 14:03:15.000 199 33862.66 271.47 17113.61 37942.50 2019-07-18 14:03:16.000 199 33862.67 271.48 17113.60 88888.00 2019-07-18 14:03:17.000 199 33862.64 271.54 17113.59 88888.00 2019-07-18 14:03:18.000 199 33862.67 271.53 17113.62 88888.00 2019-07-18 14:03:19.000 199 33862.63 271.51 17113.60 88888.00 2019-07-18 14:03:20.000 199 33862.59 271.50 17113.62 37942.50 2019-07-18 14:03:21.000 199 33862.57 271.49 17113.65 88888.00 2019-07-18 14:03:22.000 199 33862.55 271.53 17113.66 88888.00 2019-07-18 14:03:23.000 199 33862.56 271.52 17113.61 88888.00 2019-07-18 14:03:24.000 199 33862.53 271.53 17113.61 88888.00 2019-07-18 14:03:25.000 199 33862.57 271.58 17113.67 37942.38 2019-07-18 14:03:26.000 199 33862.54 271.59 17113.68 88888.00 2019-07-18 14:03:27.000 199 33862.53 271.58 17113.68 88888.00 2019-07-18 14:03:28.000 199 33862.51 271.54 17113.68 88888.00 2019-07-18 14:03:29.000 199 33862.55 271.59 17113.67 88888.00 2019-07-18 14:03:30.000 199 33862.55 271.59 17113.66 37942.44 2019-07-18 14:03:31.000 199 33862.50 271.58 17113.69 88888.00 2019-07-18 14:03:32.000 199 33862.46 271.51 17113.70 88888.00 2019-07-18 14:03:33.000 199 33862.46 271.50 17113.71 88888.00 2019-07-18 14:03:34.000 199 33862.42 271.53 17113.70 88888.00 2019-07-18 14:03:35.000 199 33862.41 271.54 17113.76 37942.32 2019-07-18 14:03:36.000 199 33862.36 271.54 17113.73 88888.00 2019-07-18 14:03:37.000 199 33862.35 271.53 17113.70 88888.00 2019-07-18 14:03:38.000 199 33862.33 271.53 17113.67 88888.00 2019-07-18 14:03:39.000 199 33862.36 271.52 17113.69 88888.00 2019-07-18 14:03:40.000 199 33862.35 271.48 17113.72 37942.27 2019-07-18 14:03:41.000 199 33862.34 271.47 17113.70 88888.00 2019-07-18 14:03:42.000 199 33862.33 271.50 17113.70 88888.00 2019-07-18 14:03:43.000 199 33862.31 271.53 17113.72 88888.00 2019-07-18 14:03:44.000 199 33862.25 271.52 17113.72 88888.00 2019-07-18 14:03:45.000 199 33862.27 271.54 17113.73 37942.18 2019-07-18 14:03:46.000 199 33862.28 271.55 17113.75 88888.00 2019-07-18 14:03:47.000 199 33862.25 271.53 17113.74 88888.00 2019-07-18 14:03:48.000 199 33862.23 271.53 17113.73 88888.00 2019-07-18 14:03:49.000 199 33862.25 271.51 17113.69 88888.00 2019-07-18 14:03:50.000 199 33862.23 271.53 17113.74 37942.19 2019-07-18 14:03:51.000 199 33862.23 271.56 17113.78 88888.00 2019-07-18 14:03:52.000 199 33862.23 271.57 17113.79 88888.00 2019-07-18 14:03:53.000 199 33862.25 271.57 17113.73 88888.00 2019-07-18 14:03:54.000 199 33862.19 271.57 17113.68 88888.00 2019-07-18 14:03:55.000 199 33862.11 271.56 17113.68 37942.07 2019-07-18 14:03:56.000 199 33862.08 271.49 17113.70 88888.00 2019-07-18 14:03:57.000 199 33862.07 271.47 17113.71 88888.00 2019-07-18 14:03:58.000 199 33862.03 271.47 17113.73 88888.00 2019-07-18 14:03:59.000 199 33862.02 271.50 17113.76 88888.00 2019-07-18 14:04:00.000 199 33862.01 271.49 17113.78 37942.01 2019-07-18 14:04:01.000 199 33862.03 271.48 17113.77 88888.00 2019-07-18 14:04:02.000 199 33862.01 271.44 17113.76 88888.00 2019-07-18 14:04:03.000 199 33861.98 271.48 17113.78 88888.00 2019-07-18 14:04:04.000 199 33861.95 271.50 17113.79 88888.00 2019-07-18 14:04:05.000 199 33861.95 271.51 17113.82 37941.90 2019-07-18 14:04:06.000 199 33861.96 271.51 17113.79 88888.00 2019-07-18 14:04:07.000 199 33861.93 271.51 17113.81 88888.00 2019-07-18 14:04:08.000 199 33861.89 271.54 17113.80 88888.00 2019-07-18 14:04:09.000 199 33861.89 271.55 17113.80 88888.00 2019-07-18 14:04:10.000 199 33861.89 271.54 17113.79 37941.95 2019-07-18 14:04:11.000 199 33861.89 271.51 17113.82 88888.00 2019-07-18 14:04:12.000 199 33861.87 271.54 17113.84 88888.00 2019-07-18 14:04:13.000 199 33861.86 271.58 17113.85 88888.00 2019-07-18 14:04:14.000 199 33861.86 271.55 17113.84 88888.00 2019-07-18 14:04:15.000 199 33861.90 271.53 17113.81 37941.84 2019-07-18 14:04:16.000 199 33861.90 271.57 17113.83 88888.00 2019-07-18 14:04:17.000 199 33861.88 271.62 17113.85 88888.00 2019-07-18 14:04:18.000 199 33861.83 271.58 17113.85 88888.00 2019-07-18 14:04:19.000 199 33861.84 271.54 17113.84 88888.00 2019-07-18 14:04:20.000 199 33861.85 271.57 17113.88 37941.86 2019-07-18 14:04:21.000 199 33861.82 271.56 17113.85 88888.00 2019-07-18 14:04:22.000 199 33861.80 271.51 17113.83 88888.00 2019-07-18 14:04:23.000 199 33861.82 271.53 17113.81 88888.00 2019-07-18 14:04:24.000 199 33861.84 271.55 17113.80 88888.00 2019-07-18 14:04:25.000 199 33861.82 271.59 17113.84 37941.85 2019-07-18 14:04:26.000 199 33861.78 271.58 17113.85 88888.00 2019-07-18 14:04:27.000 199 33861.79 271.61 17113.88 88888.00 2019-07-18 14:04:28.000 199 33861.77 271.61 17113.87 88888.00 2019-07-18 14:04:29.000 199 33861.77 271.58 17113.84 88888.00 2019-07-18 14:04:30.000 199 33861.79 271.58 17113.86 37941.77 2019-07-18 14:04:31.000 199 33861.79 271.51 17113.87 88888.00 2019-07-18 14:04:32.000 199 33861.76 271.48 17113.85 88888.00 2019-07-18 14:04:33.000 199 33861.78 271.49 17113.87 88888.00 2019-07-18 14:04:34.000 199 33861.81 271.46 17113.87 88888.00 2019-07-18 14:04:35.000 199 33861.79 271.48 17113.89 37941.82 2019-07-18 14:04:36.000 199 33861.77 271.50 17113.91 88888.00 2019-07-18 14:04:37.000 199 33861.77 271.50 17113.88 88888.00 2019-07-18 14:04:38.000 199 33861.78 271.45 17113.90 88888.00 2019-07-18 14:04:39.000 199 33861.79 271.44 17113.93 88888.00 2019-07-18 14:04:40.000 199 33861.80 271.45 17113.92 37941.69 2019-07-18 14:04:41.000 199 33861.83 271.43 17113.90 88888.00 2019-07-18 14:04:42.000 199 33861.79 271.44 17113.90 88888.00 2019-07-18 14:04:43.000 199 33861.75 271.44 17113.88 88888.00 2019-07-18 14:04:44.000 199 33861.75 271.43 17113.88 88888.00 2019-07-18 14:04:45.000 199 33861.70 271.42 17113.89 37941.73 2019-07-18 14:04:46.000 199 33861.74 271.44 17113.94 88888.00 2019-07-18 14:04:47.000 199 33861.75 271.45 17113.94 88888.00 2019-07-18 14:04:48.000 199 33861.75 271.48 17113.93 88888.00 2019-07-18 14:04:49.000 199 33861.70 271.47 17113.90 88888.00 2019-07-18 14:04:50.000 199 33861.68 271.46 17113.90 37941.69 2019-07-18 14:04:51.000 199 33861.73 271.47 17113.88 88888.00 2019-07-18 14:04:52.000 199 33861.71 271.48 17113.91 88888.00 2019-07-18 14:04:53.000 199 33861.74 271.47 17113.95 88888.00 2019-07-18 14:04:54.000 199 33861.73 271.47 17113.94 88888.00 2019-07-18 14:04:55.000 199 33861.77 271.48 17113.93 37941.74 2019-07-18 14:04:56.000 199 33861.75 271.47 17113.96 88888.00 2019-07-18 14:04:57.000 199 33861.72 271.48 17113.96 88888.00 2019-07-18 14:04:58.000 199 33861.70 271.50 17113.98 88888.00 2019-07-18 14:04:59.000 199 33861.66 271.52 17113.96 88888.00 2019-07-18 14:05:00.000 199 33861.70 271.52 17113.98 37941.76 2019-07-18 14:05:01.000 199 33861.73 271.53 17113.92 88888.00 2019-07-18 14:05:02.000 199 33861.73 271.51 17113.91 88888.00 2019-07-18 14:05:03.000 199 33861.72 271.52 17113.93 88888.00 2019-07-18 14:05:04.000 199 33861.65 271.53 17113.93 88888.00 2019-07-18 14:05:05.000 199 33861.62 271.53 17113.96 37941.74 2019-07-18 14:05:06.000 199 33861.66 271.55 17113.93 88888.00 2019-07-18 14:05:07.000 199 33861.68 271.56 17113.93 88888.00 2019-07-18 14:05:08.000 199 33861.70 271.56 17113.94 88888.00 2019-07-18 14:05:09.000 199 33861.68 271.54 17113.94 88888.00 2019-07-18 14:05:10.000 199 33861.64 271.56 17113.96 37941.74 2019-07-18 14:05:11.000 199 33861.64 271.57 17114.00 88888.00 2019-07-18 14:05:12.000 199 33861.64 271.57 17113.96 88888.00 2019-07-18 14:05:13.000 199 33861.67 271.55 17113.94 88888.00 2019-07-18 14:05:14.000 199 33861.72 271.56 17113.97 88888.00 2019-07-18 14:05:15.000 199 33861.68 271.54 17113.99 37941.72 2019-07-18 14:05:16.000 199 33861.66 271.57 17114.00 88888.00 2019-07-18 14:05:17.000 199 33861.67 271.61 17114.00 88888.00 2019-07-18 14:05:18.000 199 33861.68 271.61 17114.03 88888.00 2019-07-18 14:05:19.000 199 33861.68 271.61 17114.03 88888.00 2019-07-18 14:05:20.000 199 33861.71 271.61 17113.98 37941.75 2019-07-18 14:05:21.000 199 33861.75 271.60 17113.98 88888.00 2019-07-18 14:05:22.000 199 33861.74 271.57 17113.97 88888.00 2019-07-18 14:05:23.000 199 33861.76 271.58 17113.99 88888.00 2019-07-18 14:05:24.000 199 33861.78 271.56 17113.96 88888.00 2019-07-18 14:05:25.000 199 33861.76 271.56 17113.96 37941.78 2019-07-18 14:05:26.000 199 33861.75 271.57 17113.99 88888.00 2019-07-18 14:05:27.000 199 33861.74 271.54 17113.95 88888.00 2019-07-18 14:05:28.000 199 33861.67 271.56 17113.98 88888.00 2019-07-18 14:05:29.000 199 33861.68 271.55 17113.96 88888.00 2019-07-18 14:05:30.000 199 33861.70 271.53 17113.97 37941.66 2019-07-18 14:05:31.000 199 33861.70 271.54 17113.96 88888.00 2019-07-18 14:05:32.000 199 33861.67 271.55 17113.96 88888.00 2019-07-18 14:05:33.000 199 33861.70 271.53 17113.98 88888.00 2019-07-18 14:05:34.000 199 33861.71 271.52 17114.01 88888.00 2019-07-18 14:05:35.000 199 33861.70 271.54 17114.01 37941.73 2019-07-18 14:05:36.000 199 33861.71 271.53 17113.96 88888.00 2019-07-18 14:05:37.000 199 33861.68 271.53 17114.00 88888.00 2019-07-18 14:05:38.000 199 33861.61 271.53 17114.02 88888.00 2019-07-18 14:05:39.000 199 33861.59 271.51 17113.99 88888.00 2019-07-18 14:05:40.000 199 33861.61 271.52 17114.01 37941.64 2019-07-18 14:05:41.000 199 33861.58 271.55 17114.00 88888.00 2019-07-18 14:05:42.000 199 33861.58 271.55 17113.98 88888.00 2019-07-18 14:05:43.000 199 33861.59 271.56 17113.99 88888.00 2019-07-18 14:05:44.000 199 33861.54 271.56 17113.99 88888.00 2019-07-18 14:05:45.000 199 33861.51 271.55 17113.97 37941.64 2019-07-18 14:05:46.000 199 33861.54 271.53 17114.00 88888.00 2019-07-18 14:05:47.000 199 33861.50 271.56 17113.98 88888.00 2019-07-18 14:05:48.000 199 33861.49 271.58 17114.01 88888.00 2019-07-18 14:05:49.000 199 33861.48 271.53 17114.04 88888.00 2019-07-18 14:05:50.000 199 33861.46 271.52 17114.07 37941.63 2019-07-18 14:05:51.000 199 33861.46 271.56 17114.06 88888.00 2019-07-18 14:05:52.000 199 33861.44 271.54 17114.06 88888.00 2019-07-18 14:05:53.000 199 33861.42 271.54 17114.05 88888.00 2019-07-18 14:05:54.000 199 33861.39 271.56 17114.03 88888.00 2019-07-18 14:05:55.000 199 33861.37 271.56 17114.05 37941.47 2019-07-18 14:05:56.000 199 33861.33 271.58 17114.05 88888.00 2019-07-18 14:05:57.000 199 33861.29 271.56 17114.09 88888.00 2019-07-18 14:05:58.000 199 33861.27 271.60 17114.09 88888.00 2019-07-18 14:05:59.000 199 33861.22 271.65 17114.09 88888.00 2019-07-18 14:06:00.000 199 33861.21 271.68 17114.05 37941.40 2019-07-18 14:06:01.000 199 33861.21 271.67 17114.04 88888.00 2019-07-18 14:06:02.000 199 33861.24 271.65 17114.09 88888.00 2019-07-18 14:06:03.000 199 33861.22 271.64 17114.09 88888.00 2019-07-18 14:06:04.000 199 33861.21 271.62 17114.09 88888.00 2019-07-18 14:06:05.000 199 33861.15 271.57 17114.07 37941.37 2019-07-18 14:06:06.000 199 33861.13 271.60 17114.09 88888.00 2019-07-18 14:06:07.000 199 33861.09 271.60 17114.06 88888.00 2019-07-18 14:06:08.000 199 33861.06 271.59 17114.07 88888.00 2019-07-18 14:06:09.000 199 33861.07 271.60 17114.10 88888.00 2019-07-18 14:06:10.000 199 33861.03 271.63 17114.13 37941.31 2019-07-18 14:06:11.000 199 33860.99 271.59 17114.09 88888.00 2019-07-18 14:06:12.000 199 33860.98 271.59 17114.07 88888.00 2019-07-18 14:06:13.000 199 33860.97 271.60 17114.08 88888.00 2019-07-18 14:06:14.000 199 33860.98 271.58 17114.04 88888.00 2019-07-18 14:06:15.000 199 33860.96 271.53 17114.06 37941.17 2019-07-18 14:06:16.000 199 33860.95 271.54 17114.06 88888.00 2019-07-18 14:06:17.000 199 33860.94 271.59 17114.07 88888.00 2019-07-18 14:06:18.000 199 33860.92 271.57 17114.05 88888.00 2019-07-18 14:06:19.000 199 33860.91 271.57 17114.07 88888.00 2019-07-18 14:06:20.000 199 33860.86 271.58 17114.05 37941.06 2019-07-18 14:06:21.000 199 33860.83 271.64 17114.02 88888.00 2019-07-18 14:06:22.000 199 33860.82 271.63 17114.08 88888.00 2019-07-18 14:06:23.000 199 33860.79 271.62 17114.11 88888.00 2019-07-18 14:06:24.000 199 33860.79 271.59 17114.12 88888.00 2019-07-18 14:06:25.000 199 33860.83 271.60 17114.12 37941.00 2019-07-18 14:06:26.000 199 33860.80 271.61 17114.12 88888.00 2019-07-18 14:06:27.000 199 33860.74 271.59 17114.16 88888.00 2019-07-18 14:06:28.000 199 33860.73 271.62 17114.18 88888.00 2019-07-18 14:06:29.000 199 33860.73 271.60 17114.14 88888.00 2019-07-18 14:06:30.000 199 33860.68 271.61 17114.20 37940.99 2019-07-18 14:06:31.000 199 33860.65 271.62 17114.22 88888.00 2019-07-18 14:06:32.000 199 33860.63 271.64 17114.23 88888.00 2019-07-18 14:06:33.000 199 33860.59 271.66 17114.23 88888.00 2019-07-18 14:06:34.000 199 33860.60 271.67 17114.26 88888.00 2019-07-18 14:06:35.000 199 33860.58 271.65 17114.22 37940.86 2019-07-18 14:06:36.000 199 33860.57 271.63 17114.21 88888.00 2019-07-18 14:06:37.000 199 33860.56 271.62 17114.21 88888.00 2019-07-18 14:06:38.000 199 33860.51 271.65 17114.21 88888.00 2019-07-18 14:06:39.000 199 33860.50 271.63 17114.23 88888.00 2019-07-18 14:06:40.000 199 33860.57 271.65 17114.19 37940.86 2019-07-18 14:06:41.000 199 33860.61 271.65 17114.19 88888.00 2019-07-18 14:06:42.000 199 33860.58 271.64 17114.24 88888.00 2019-07-18 14:06:43.000 199 33860.57 271.62 17114.27 88888.00 2019-07-18 14:06:44.000 199 33860.56 271.67 17114.28 88888.00 2019-07-18 14:06:45.000 199 33860.57 271.65 17114.22 37940.79 2019-07-18 14:06:46.000 199 33860.54 271.59 17114.20 88888.00 2019-07-18 14:06:47.000 199 33860.53 271.60 17114.19 88888.00 2019-07-18 14:06:48.000 199 33860.50 271.62 17114.20 88888.00 2019-07-18 14:06:49.000 199 33860.52 271.61 17114.23 88888.00 2019-07-18 14:06:50.000 199 33860.53 271.59 17114.21 37940.79 2019-07-18 14:06:51.000 199 33860.51 271.60 17114.20 88888.00 2019-07-18 14:06:52.000 199 33860.49 271.58 17114.16 88888.00 2019-07-18 14:06:53.000 199 33860.43 271.61 17114.19 88888.00 2019-07-18 14:06:54.000 199 33860.41 271.59 17114.23 88888.00 2019-07-18 14:06:55.000 199 33860.42 271.62 17114.23 37940.80 2019-07-18 14:06:56.000 199 33860.42 271.67 17114.24 88888.00 2019-07-18 14:06:57.000 199 33860.41 271.69 17114.22 88888.00 2019-07-18 14:06:58.000 199 33860.39 271.68 17114.20 88888.00 2019-07-18 14:06:59.000 199 33860.41 271.67 17114.21 88888.00 2019-07-18 14:07:00.000 199 33860.39 271.70 17114.19 37940.76 2019-07-18 14:07:01.000 199 33860.37 271.70 17114.21 88888.00 2019-07-18 14:07:02.000 199 33860.36 271.65 17114.23 88888.00 2019-07-18 14:07:03.000 199 33860.37 271.64 17114.22 88888.00 2019-07-18 14:07:04.000 199 33860.34 271.61 17114.23 88888.00 2019-07-18 14:07:05.000 199 33860.35 271.65 17114.22 37940.67 2019-07-18 14:07:06.000 199 33860.32 271.67 17114.24 88888.00 2019-07-18 14:07:07.000 199 33860.28 271.70 17114.30 88888.00 2019-07-18 14:07:08.000 199 33860.27 271.75 17114.29 88888.00 2019-07-18 14:07:09.000 199 33860.31 271.70 17114.30 88888.00 2019-07-18 14:07:10.000 199 33860.30 271.73 17114.28 37940.67 2019-07-18 14:07:11.000 199 33860.31 271.73 17114.27 88888.00 2019-07-18 14:07:12.000 199 33860.28 271.72 17114.28 88888.00 2019-07-18 14:07:13.000 199 33860.28 271.71 17114.24 88888.00 2019-07-18 14:07:14.000 199 33860.31 271.70 17114.22 88888.00 2019-07-18 14:07:15.000 199 33860.29 271.74 17114.24 37940.55 2019-07-18 14:07:16.000 199 33860.29 271.74 17114.26 88888.00 2019-07-18 14:07:17.000 199 33860.29 271.75 17114.25 88888.00 2019-07-18 14:07:18.000 199 33860.26 271.77 17114.31 88888.00 2019-07-18 14:07:19.000 199 33860.32 271.83 17114.32 88888.00 2019-07-18 14:07:20.000 199 33860.32 271.84 17114.34 37940.67 2019-07-18 14:07:21.000 199 33860.31 271.83 17114.34 88888.00 2019-07-18 14:07:22.000 199 33860.33 271.87 17114.32 88888.00 2019-07-18 14:07:23.000 199 33860.37 271.88 17114.28 88888.00 2019-07-18 14:07:24.000 199 33860.39 271.85 17114.29 88888.00 2019-07-18 14:07:25.000 199 33860.43 271.87 17114.27 37940.73 2019-07-18 14:07:26.000 199 33860.41 271.87 17114.24 88888.00 2019-07-18 14:07:27.000 199 33860.43 271.91 17114.26 88888.00 2019-07-18 14:07:28.000 199 33860.43 271.93 17114.28 88888.00 2019-07-18 14:07:29.000 199 33860.46 271.94 17114.31 88888.00 2019-07-18 14:07:30.000 199 33860.51 271.96 17114.31 37940.69 2019-07-18 14:07:31.000 199 33860.52 271.96 17114.30 88888.00 2019-07-18 14:07:32.000 199 33860.53 271.93 17114.30 88888.00 2019-07-18 14:07:33.000 199 33860.53 271.91 17114.30 88888.00 2019-07-18 14:07:34.000 199 33860.56 271.97 17114.30 88888.00 2019-07-18 14:07:35.000 199 33860.57 271.99 17114.30 37940.86 2019-07-18 14:07:36.000 199 33860.57 272.01 17114.31 88888.00 2019-07-18 14:07:37.000 199 33860.58 271.99 17114.32 88888.00 2019-07-18 14:07:38.000 199 33860.59 272.00 17114.33 88888.00 2019-07-18 14:07:39.000 199 33860.64 272.04 17114.32 88888.00 2019-07-18 14:07:40.000 199 33860.62 272.06 17114.35 37940.89 2019-07-18 14:07:41.000 199 33860.63 272.03 17114.33 88888.00 2019-07-18 14:07:42.000 199 33860.65 272.04 17114.34 88888.00 2019-07-18 14:07:43.000 199 33860.68 272.02 17114.32 88888.00 2019-07-18 14:07:44.000 199 33860.65 271.98 17114.27 88888.00 2019-07-18 14:07:45.000 199 33860.62 272.01 17114.22 37940.98 2019-07-18 14:07:46.000 199 33860.62 272.03 17114.25 88888.00 2019-07-18 14:07:47.000 199 33860.61 272.00 17114.24 88888.00 2019-07-18 14:07:48.000 199 33860.64 272.02 17114.23 88888.00 2019-07-18 14:07:49.000 199 33860.63 272.01 17114.26 88888.00 2019-07-18 14:07:50.000 199 33860.68 271.98 17114.25 37941.03 2019-07-18 14:07:51.000 199 33860.70 272.01 17114.30 88888.00 2019-07-18 14:07:52.000 199 33860.68 271.99 17114.29 88888.00 2019-07-18 14:07:53.000 199 33860.72 271.99 17114.25 88888.00 2019-07-18 14:07:54.000 199 33860.73 271.98 17114.24 88888.00 2019-07-18 14:07:55.000 199 33860.74 271.94 17114.29 37940.95 2019-07-18 14:07:56.000 199 33860.72 271.95 17114.29 88888.00 2019-07-18 14:07:57.000 199 33860.73 272.00 17114.26 88888.00 2019-07-18 14:07:58.000 199 33860.71 271.98 17114.23 88888.00 2019-07-18 14:07:59.000 199 33860.74 271.96 17114.22 88888.00 2019-07-18 14:08:00.000 199 33860.76 271.99 17114.28 37941.05 2019-07-18 14:08:01.000 199 33860.78 272.00 17114.24 88888.00 2019-07-18 14:08:02.000 199 33860.75 272.03 17114.22 88888.00 2019-07-18 14:08:03.000 199 33860.80 272.03 17114.28 88888.00 2019-07-18 14:08:04.000 199 33860.81 272.05 17114.31 88888.00 2019-07-18 14:08:05.000 199 33860.80 272.02 17114.26 37940.97 2019-07-18 14:08:06.000 199 33860.79 272.02 17114.26 88888.00 2019-07-18 14:08:07.000 199 33860.81 272.04 17114.26 88888.00 2019-07-18 14:08:08.000 199 33860.81 272.06 17114.27 88888.00 2019-07-18 14:08:09.000 199 33860.82 272.07 17114.23 88888.00 2019-07-18 14:08:10.000 199 33860.81 272.09 17114.22 37941.10 2019-07-18 14:08:11.000 199 33860.83 272.04 17114.22 88888.00 2019-07-18 14:08:12.000 199 33860.86 272.03 17114.22 88888.00 2019-07-18 14:08:13.000 199 33860.83 272.04 17114.23 88888.00 2019-07-18 14:08:14.000 199 33860.83 272.05 17114.21 88888.00 2019-07-18 14:08:15.000 199 33860.83 272.04 17114.22 37941.05 2019-07-18 14:08:16.000 199 33860.79 272.01 17114.21 88888.00 2019-07-18 14:08:17.000 199 33860.79 271.95 17114.22 88888.00 2019-07-18 14:08:18.000 199 33860.72 271.90 17114.21 88888.00 2019-07-18 14:08:19.000 199 33860.73 271.95 17114.25 88888.00 2019-07-18 14:08:20.000 199 33860.76 271.99 17114.26 37941.12 2019-07-18 14:08:21.000 199 33860.76 271.95 17114.28 88888.00 2019-07-18 14:08:22.000 199 33860.73 271.92 17114.27 88888.00 2019-07-18 14:08:23.000 199 33860.73 271.97 17114.30 88888.00 2019-07-18 14:08:24.000 199 33860.70 271.98 17114.28 88888.00 2019-07-18 14:08:25.000 199 33860.71 271.99 17114.28 37941.03 2019-07-18 14:08:26.000 199 33860.69 271.97 17114.27 88888.00 2019-07-18 14:08:27.000 199 33860.70 271.97 17114.29 88888.00 2019-07-18 14:08:28.000 199 33860.68 271.96 17114.30 88888.00 2019-07-18 14:08:29.000 199 33860.63 271.92 17114.30 88888.00 2019-07-18 14:08:30.000 199 33860.68 271.96 17114.29 37941.01 2019-07-18 14:08:31.000 199 33860.68 272.01 17114.31 88888.00 2019-07-18 14:08:32.000 199 33860.61 272.05 17114.36 88888.00 2019-07-18 14:08:33.000 199 33860.63 272.06 17114.34 88888.00 2019-07-18 14:08:34.000 199 33860.64 272.09 17114.35 88888.00 2019-07-18 14:08:35.000 199 33860.63 272.14 17114.33 37940.91 2019-07-18 14:08:36.000 199 33860.62 272.15 17114.34 88888.00 2019-07-18 14:08:37.000 199 33860.56 272.11 17114.35 88888.00 2019-07-18 14:08:38.000 199 33860.55 272.07 17114.32 88888.00 2019-07-18 14:08:39.000 199 33860.54 272.09 17114.38 88888.00 2019-07-18 14:08:40.000 199 33860.51 272.12 17114.40 37940.94 2019-07-18 14:08:41.000 199 33860.53 272.12 17114.39 88888.00 2019-07-18 14:08:42.000 199 33860.54 272.13 17114.40 88888.00 2019-07-18 14:08:43.000 199 33860.56 272.15 17114.42 88888.00 2019-07-18 14:08:44.000 199 33860.55 272.14 17114.40 88888.00 2019-07-18 14:08:45.000 199 33860.50 272.14 17114.38 37940.86 2019-07-18 14:08:46.000 199 33860.47 272.12 17114.35 88888.00 2019-07-18 14:08:47.000 199 33860.44 272.16 17114.37 88888.00 2019-07-18 14:08:48.000 199 33860.46 272.19 17114.37 88888.00 2019-07-18 14:08:49.000 199 33860.45 272.25 17114.37 88888.00 2019-07-18 14:08:50.000 199 33860.44 272.27 17114.38 37940.77 2019-07-18 14:08:51.000 199 33860.45 272.24 17114.38 88888.00 2019-07-18 14:08:52.000 199 33860.45 272.22 17114.35 88888.00 2019-07-18 14:08:53.000 199 33860.47 272.25 17114.37 88888.00 2019-07-18 14:08:54.000 199 33860.44 272.30 17114.36 88888.00 2019-07-18 14:08:55.000 199 33860.39 272.30 17114.39 37940.64 2019-07-18 14:08:56.000 199 33860.39 272.26 17114.41 88888.00 2019-07-18 14:08:57.000 199 33860.44 272.31 17114.41 88888.00 2019-07-18 14:08:58.000 199 33860.43 272.32 17114.41 88888.00 2019-07-18 14:08:59.000 199 33860.40 272.30 17114.40 88888.00 2019-07-18 14:09:00.000 199 33860.36 272.31 17114.39 37940.71 2019-07-18 14:09:01.000 199 33860.37 272.33 17114.35 88888.00 2019-07-18 14:09:02.000 199 33860.34 272.31 17114.33 88888.00 2019-07-18 14:09:03.000 199 33860.38 272.29 17114.31 88888.00 2019-07-18 14:09:04.000 199 33860.36 272.31 17114.28 88888.00 2019-07-18 14:09:05.000 199 33860.33 272.32 17114.29 37940.62 2019-07-18 14:09:06.000 199 33860.30 272.32 17114.32 88888.00 2019-07-18 14:09:07.000 199 33860.28 272.35 17114.33 88888.00 2019-07-18 14:09:08.000 199 33860.27 272.33 17114.29 88888.00 2019-07-18 14:09:09.000 199 33860.31 272.29 17114.33 88888.00 2019-07-18 14:09:10.000 199 33860.30 272.31 17114.37 37940.61 2019-07-18 14:09:11.000 199 33860.27 272.30 17114.37 88888.00 2019-07-18 14:09:12.000 199 33860.26 272.30 17114.36 88888.00 2019-07-18 14:09:13.000 199 33860.26 272.29 17114.37 88888.00 2019-07-18 14:09:14.000 199 33860.26 272.26 17114.38 88888.00 2019-07-18 14:09:15.000 199 33860.21 272.25 17114.40 37940.68 2019-07-18 14:09:16.000 199 33860.21 272.31 17114.44 88888.00 2019-07-18 14:09:17.000 199 33860.20 272.33 17114.44 88888.00 2019-07-18 14:09:18.000 199 33860.22 272.32 17114.44 88888.00 2019-07-18 14:09:19.000 199 33860.24 272.32 17114.44 88888.00 2019-07-18 14:09:20.000 199 33860.21 272.29 17114.41 37940.59 2019-07-18 14:09:21.000 199 33860.23 272.31 17114.46 88888.00 2019-07-18 14:09:22.000 199 33860.23 272.33 17114.46 88888.00 2019-07-18 14:09:23.000 199 33860.24 272.34 17114.45 88888.00 2019-07-18 14:09:24.000 199 33860.22 272.35 17114.45 88888.00 2019-07-18 14:09:25.000 199 33860.19 272.32 17114.46 37940.54 2019-07-18 14:09:26.000 199 33860.18 272.35 17114.45 88888.00 2019-07-18 14:09:27.000 199 33860.24 272.39 17114.47 88888.00 2019-07-18 14:09:28.000 199 33860.21 272.37 17114.48 88888.00 2019-07-18 14:09:29.000 199 33860.25 272.37 17114.51 88888.00 2019-07-18 14:09:30.000 199 33860.26 272.34 17114.53 37940.56 2019-07-18 14:09:31.000 199 33860.24 272.33 17114.54 88888.00 2019-07-18 14:09:32.000 199 33860.20 272.36 17114.50 88888.00 2019-07-18 14:09:33.000 199 33860.19 272.38 17114.49 88888.00 2019-07-18 14:09:34.000 199 33860.22 272.37 17114.45 88888.00 2019-07-18 14:09:35.000 199 33860.18 272.33 17114.46 37940.56 2019-07-18 14:09:36.000 199 33860.19 272.37 17114.47 88888.00 2019-07-18 14:09:37.000 199 33860.23 272.39 17114.46 88888.00 2019-07-18 14:09:38.000 199 33860.23 272.35 17114.52 88888.00 2019-07-18 14:09:39.000 199 33860.19 272.30 17114.52 88888.00 2019-07-18 14:09:40.000 199 33860.20 272.29 17114.49 37940.61 2019-07-18 14:09:41.000 199 33860.20 272.31 17114.53 88888.00 2019-07-18 14:09:42.000 199 33860.22 272.33 17114.53 88888.00 2019-07-18 14:09:43.000 199 33860.17 272.35 17114.50 88888.00 2019-07-18 14:09:44.000 199 33860.17 272.33 17114.52 88888.00 2019-07-18 14:09:45.000 199 33860.19 272.32 17114.55 37940.62 2019-07-18 14:09:46.000 199 33860.19 272.32 17114.51 88888.00 2019-07-18 14:09:47.000 199 33860.22 272.32 17114.53 88888.00 2019-07-18 14:09:48.000 199 33860.19 272.31 17114.50 88888.00 2019-07-18 14:09:49.000 199 33860.19 272.32 17114.51 88888.00 2019-07-18 14:09:50.000 199 33860.20 272.32 17114.49 37940.61 2019-07-18 14:09:51.000 199 33860.26 272.32 17114.51 88888.00 2019-07-18 14:09:52.000 199 33860.25 272.32 17114.53 88888.00 2019-07-18 14:09:53.000 199 33860.24 272.31 17114.55 88888.00 2019-07-18 14:09:54.000 199 33860.21 272.30 17114.56 88888.00 2019-07-18 14:09:55.000 199 33860.21 272.24 17114.54 37940.59 2019-07-18 14:09:56.000 199 33860.20 272.24 17114.49 88888.00 2019-07-18 14:09:57.000 199 33860.19 272.28 17114.52 88888.00 2019-07-18 14:09:58.000 199 33860.20 272.29 17114.50 88888.00 2019-07-18 14:09:59.000 199 33860.19 272.25 17114.46 88888.00 2019-07-18 14:10:00.000 199 33860.17 272.23 17114.47 37940.55 2019-07-18 14:10:01.000 199 33860.16 272.24 17114.49 88888.00 2019-07-18 14:10:02.000 199 33860.21 272.25 17114.51 88888.00 2019-07-18 14:10:03.000 199 33860.21 272.24 17114.47 88888.00 2019-07-18 14:10:04.000 199 33860.22 272.23 17114.50 88888.00 2019-07-18 14:10:05.000 199 33860.23 272.19 17114.50 37940.63 2019-07-18 14:10:06.000 199 33860.21 272.20 17114.52 88888.00 2019-07-18 14:10:07.000 199 33860.23 272.21 17114.54 88888.00 2019-07-18 14:10:08.000 199 33860.25 272.21 17114.54 88888.00 2019-07-18 14:10:09.000 199 33860.26 272.20 17114.53 88888.00 2019-07-18 14:10:10.000 199 33860.22 272.20 17114.54 37940.61 2019-07-18 14:10:11.000 199 33860.21 272.23 17114.53 88888.00 2019-07-18 14:10:12.000 199 33860.20 272.28 17114.56 88888.00 2019-07-18 14:10:13.000 199 33860.23 272.30 17114.56 88888.00 2019-07-18 14:10:14.000 199 33860.24 272.30 17114.48 88888.00 2019-07-18 14:10:15.000 199 33860.25 272.26 17114.49 37940.60 2019-07-18 14:10:16.000 199 33860.24 272.22 17114.51 88888.00 2019-07-18 14:10:17.000 199 33860.23 272.24 17114.51 88888.00 2019-07-18 14:10:18.000 199 33860.21 272.26 17114.53 88888.00 2019-07-18 14:10:19.000 199 33860.18 272.26 17114.57 88888.00 2019-07-18 14:10:20.000 199 33860.17 272.29 17114.54 37940.64 2019-07-18 14:10:21.000 199 33860.16 272.29 17114.53 88888.00 2019-07-18 14:10:22.000 199 33860.13 272.25 17114.53 88888.00 2019-07-18 14:10:23.000 199 33860.17 272.27 17114.52 88888.00 2019-07-18 14:10:24.000 199 33860.17 272.29 17114.56 88888.00 2019-07-18 14:10:25.000 199 33860.16 272.28 17114.56 37940.61 2019-07-18 14:10:26.000 199 33860.18 272.27 17114.53 88888.00 2019-07-18 14:10:27.000 199 33860.18 272.28 17114.54 88888.00 2019-07-18 14:10:28.000 199 33860.18 272.27 17114.54 88888.00 2019-07-18 14:10:29.000 199 33860.12 272.32 17114.56 88888.00 2019-07-18 14:10:30.000 199 33860.13 272.25 17114.57 37940.60 2019-07-18 14:10:31.000 199 33860.17 272.24 17114.56 88888.00 2019-07-18 14:10:32.000 199 33860.15 272.19 17114.60 88888.00 2019-07-18 14:10:33.000 199 33860.11 272.20 17114.57 88888.00 2019-07-18 14:10:34.000 199 33860.09 272.26 17114.58 88888.00 2019-07-18 14:10:35.000 199 33860.08 272.24 17114.57 37940.56 2019-07-18 14:10:36.000 199 33860.09 272.23 17114.52 88888.00 2019-07-18 14:10:37.000 199 33860.14 272.30 17114.56 88888.00 2019-07-18 14:10:38.000 199 33860.12 272.29 17114.60 88888.00 2019-07-18 14:10:39.000 199 33860.11 272.27 17114.59 88888.00 2019-07-18 14:10:40.000 199 33860.09 272.26 17114.56 37940.50 2019-07-18 14:10:41.000 199 33860.09 272.25 17114.54 88888.00 2019-07-18 14:10:42.000 199 33860.07 272.26 17114.51 88888.00 2019-07-18 14:10:43.000 199 33860.08 272.25 17114.60 88888.00 2019-07-18 14:10:44.000 199 33860.02 272.24 17114.63 88888.00 2019-07-18 14:10:45.000 199 33860.04 272.25 17114.61 37940.51 2019-07-18 14:10:46.000 199 33860.05 272.23 17114.61 88888.00 2019-07-18 14:10:47.000 199 33860.04 272.18 17114.60 88888.00 2019-07-18 14:10:48.000 199 33860.01 272.16 17114.61 88888.00 2019-07-18 14:10:49.000 199 33860.00 272.16 17114.55 88888.00 2019-07-18 14:10:50.000 199 33860.02 272.21 17114.56 37940.50 2019-07-18 14:10:51.000 199 33859.99 272.20 17114.56 88888.00 2019-07-18 14:10:52.000 199 33860.02 272.23 17114.59 88888.00 2019-07-18 14:10:53.000 199 33860.04 272.29 17114.59 88888.00 2019-07-18 14:10:54.000 199 33860.08 272.25 17114.56 88888.00 2019-07-18 14:10:55.000 199 33860.07 272.23 17114.54 37940.48 2019-07-18 14:10:56.000 199 33860.07 272.21 17114.56 88888.00 2019-07-18 14:10:57.000 199 33860.08 272.20 17114.60 88888.00 2019-07-18 14:10:58.000 199 33860.09 272.21 17114.57 88888.00 2019-07-18 14:10:59.000 199 33860.09 272.26 17114.59 88888.00 2019-07-18 14:11:00.000 199 33860.11 272.23 17114.65 37940.53 2019-07-18 14:11:01.000 199 33860.10 272.22 17114.66 88888.00 2019-07-18 14:11:02.000 199 33860.06 272.25 17114.63 88888.00 2019-07-18 14:11:03.000 199 33860.07 272.26 17114.63 88888.00 2019-07-18 14:11:04.000 199 33860.06 272.26 17114.66 88888.00 2019-07-18 14:11:05.000 199 33860.06 272.26 17114.63 37940.57 2019-07-18 14:11:06.000 199 33860.10 272.27 17114.67 88888.00 2019-07-18 14:11:07.000 199 33860.12 272.27 17114.62 88888.00 2019-07-18 14:11:08.000 199 33860.12 272.28 17114.61 88888.00 2019-07-18 14:11:09.000 199 33860.11 272.30 17114.65 88888.00 2019-07-18 14:11:10.000 199 33860.12 272.30 17114.65 37940.53 2019-07-18 14:11:11.000 199 33860.13 272.31 17114.64 88888.00 2019-07-18 14:11:12.000 199 33860.12 272.29 17114.61 88888.00 2019-07-18 14:11:13.000 199 33860.13 272.28 17114.63 88888.00 2019-07-18 14:11:14.000 199 33860.12 272.24 17114.67 88888.00 2019-07-18 14:11:15.000 199 33860.08 272.27 17114.65 37940.58 2019-07-18 14:11:16.000 199 33860.13 272.29 17114.58 88888.00 2019-07-18 14:11:17.000 199 33860.09 272.29 17114.59 88888.00 2019-07-18 14:11:18.000 199 33860.09 272.26 17114.61 88888.00 2019-07-18 14:11:19.000 199 33860.16 272.25 17114.62 88888.00 2019-07-18 14:11:20.000 199 33860.13 272.26 17114.65 37940.63 2019-07-18 14:11:21.000 199 33860.13 272.24 17114.66 88888.00 2019-07-18 14:11:22.000 199 33860.12 272.23 17114.59 88888.00 2019-07-18 14:11:23.000 199 33860.14 272.21 17114.61 88888.00 2019-07-18 14:11:24.000 199 33860.15 272.21 17114.61 88888.00 2019-07-18 14:11:25.000 199 33860.17 272.19 17114.62 37940.60 2019-07-18 14:11:26.000 199 33860.13 272.19 17114.62 88888.00 2019-07-18 14:11:27.000 199 33860.14 272.20 17114.64 88888.00 2019-07-18 14:11:28.000 199 33860.17 272.22 17114.68 88888.00 2019-07-18 14:11:29.000 199 33860.15 272.22 17114.66 88888.00 2019-07-18 14:11:30.000 199 33860.15 272.23 17114.69 37940.54 2019-07-18 14:11:31.000 199 33860.20 272.27 17114.68 88888.00 2019-07-18 14:11:32.000 199 33860.20 272.29 17114.65 88888.00 2019-07-18 14:11:33.000 199 33860.20 272.26 17114.68 88888.00 2019-07-18 14:11:34.000 199 33860.21 272.24 17114.68 88888.00 2019-07-18 14:11:35.000 199 33860.23 272.21 17114.68 37940.59 2019-07-18 14:11:36.000 199 33860.21 272.22 17114.70 88888.00 2019-07-18 14:11:37.000 199 33860.24 272.23 17114.72 88888.00 2019-07-18 14:11:38.000 199 33860.20 272.23 17114.73 88888.00 2019-07-18 14:11:39.000 199 33860.21 272.25 17114.73 88888.00 2019-07-18 14:11:40.000 199 33860.18 272.24 17114.77 37940.65 2019-07-18 14:11:41.000 199 33860.18 272.18 17114.79 88888.00 2019-07-18 14:11:42.000 199 33860.22 272.18 17114.75 88888.00 2019-07-18 14:11:43.000 199 33860.22 272.15 17114.76 88888.00 2019-07-18 14:11:44.000 199 33860.16 272.10 17114.74 88888.00 2019-07-18 14:11:45.000 199 33860.11 272.13 17114.73 37940.58 2019-07-18 14:11:46.000 199 33860.06 272.17 17114.75 88888.00 2019-07-18 14:11:47.000 199 33860.11 272.15 17114.77 88888.00 2019-07-18 14:11:48.000 199 33860.13 272.13 17114.74 88888.00 2019-07-18 14:11:49.000 199 33860.14 272.12 17114.74 88888.00 2019-07-18 14:11:50.000 199 33860.08 272.14 17114.76 37940.61 2019-07-18 14:11:51.000 199 33860.08 272.11 17114.75 88888.00 2019-07-18 14:11:52.000 199 33860.10 272.09 17114.75 88888.00 2019-07-18 14:11:53.000 199 33860.06 272.09 17114.72 88888.00 2019-07-18 14:11:54.000 199 33860.07 272.11 17114.74 88888.00 2019-07-18 14:11:55.000 199 33860.10 272.12 17114.78 37940.68 2019-07-18 14:11:56.000 199 33860.12 272.11 17114.82 88888.00 2019-07-18 14:11:57.000 199 33860.14 272.19 17114.79 88888.00 2019-07-18 14:11:58.000 199 33860.10 272.21 17114.77 88888.00 2019-07-18 14:11:59.000 199 33860.11 272.17 17114.76 88888.00 2019-07-18 14:12:00.000 199 33860.12 272.17 17114.77 37940.59 2019-07-18 14:12:01.000 199 33860.09 272.16 17114.76 88888.00 2019-07-18 14:12:02.000 199 33860.10 272.20 17114.72 88888.00 2019-07-18 14:12:03.000 199 33860.11 272.23 17114.78 88888.00 2019-07-18 14:12:04.000 199 33860.09 272.23 17114.80 88888.00 2019-07-18 14:12:05.000 199 33860.11 272.25 17114.78 37940.59 2019-07-18 14:12:06.000 199 33860.07 272.23 17114.79 88888.00 2019-07-18 14:12:07.000 199 33860.12 272.24 17114.80 88888.00 2019-07-18 14:12:08.000 199 33860.15 272.21 17114.76 88888.00 2019-07-18 14:12:09.000 199 33860.16 272.24 17114.77 88888.00 2019-07-18 14:12:10.000 199 33860.13 272.22 17114.78 37940.64 2019-07-18 14:12:11.000 199 33860.11 272.23 17114.79 88888.00 2019-07-18 14:12:12.000 199 33860.12 272.20 17114.79 88888.00 2019-07-18 14:12:13.000 199 33860.07 272.20 17114.78 88888.00 2019-07-18 14:12:14.000 199 33860.05 272.22 17114.76 88888.00 2019-07-18 14:12:15.000 199 33860.03 272.19 17114.73 37940.61 2019-07-18 14:12:16.000 199 33860.07 272.19 17114.78 88888.00 2019-07-18 14:12:17.000 199 33860.16 272.21 17114.82 88888.00 2019-07-18 14:12:18.000 199 33860.15 272.19 17114.83 88888.00 2019-07-18 14:12:19.000 199 33860.13 272.19 17114.78 88888.00 2019-07-18 14:12:20.000 199 33860.12 272.16 17114.76 37940.58 2019-07-18 14:12:21.000 199 33860.12 272.14 17114.79 88888.00 2019-07-18 14:12:22.000 199 33860.12 272.14 17114.80 88888.00 2019-07-18 14:12:23.000 199 33860.09 272.13 17114.78 88888.00 2019-07-18 14:12:24.000 199 33860.09 272.15 17114.78 88888.00 2019-07-18 14:12:25.000 199 33860.11 272.12 17114.76 37940.62 2019-07-18 14:12:26.000 199 33860.12 272.10 17114.75 88888.00 2019-07-18 14:12:27.000 199 33860.16 272.08 17114.77 88888.00 2019-07-18 14:12:28.000 199 33860.09 272.06 17114.79 88888.00 2019-07-18 14:12:29.000 199 33860.10 272.09 17114.78 88888.00 2019-07-18 14:12:30.000 199 33860.11 272.06 17114.78 37940.56 2019-07-18 14:12:31.000 199 33860.14 272.06 17114.81 88888.00 2019-07-18 14:12:32.000 199 33860.16 272.06 17114.78 88888.00 2019-07-18 14:12:33.000 199 33860.15 272.12 17114.80 88888.00 2019-07-18 14:12:34.000 199 33860.15 272.16 17114.78 88888.00 2019-07-18 14:12:35.000 199 33860.17 272.16 17114.82 37940.55 2019-07-18 14:12:36.000 199 33860.14 272.16 17114.80 88888.00 2019-07-18 14:12:37.000 199 33860.12 272.15 17114.79 88888.00 2019-07-18 14:12:38.000 199 33860.11 272.18 17114.81 88888.00 2019-07-18 14:12:39.000 199 33860.10 272.19 17114.80 88888.00 2019-07-18 14:12:40.000 199 33860.11 272.18 17114.79 37940.68 2019-07-18 14:12:41.000 199 33860.11 272.18 17114.81 88888.00 2019-07-18 14:12:42.000 199 33860.12 272.16 17114.82 88888.00 2019-07-18 14:12:43.000 199 33860.16 272.18 17114.82 88888.00 2019-07-18 14:12:44.000 199 33860.14 272.15 17114.85 88888.00 2019-07-18 14:12:45.000 199 33860.13 272.19 17114.82 37940.65 2019-07-18 14:12:46.000 199 33860.11 272.20 17114.80 88888.00 2019-07-18 14:12:47.000 199 33860.09 272.17 17114.83 88888.00 2019-07-18 14:12:48.000 199 33860.10 272.14 17114.83 88888.00 2019-07-18 14:12:49.000 199 33860.10 272.15 17114.78 88888.00 2019-07-18 14:12:50.000 199 33860.13 272.14 17114.81 37940.68 2019-07-18 14:12:51.000 199 33860.09 272.16 17114.82 88888.00 2019-07-18 14:12:52.000 199 33860.05 272.15 17114.86 88888.00 2019-07-18 14:12:53.000 199 33860.07 272.13 17114.87 88888.00 2019-07-18 14:12:54.000 199 33860.08 272.16 17114.83 88888.00 2019-07-18 14:12:55.000 199 33860.07 272.14 17114.81 37940.66 2019-07-18 14:12:56.000 199 33860.11 272.14 17114.77 88888.00 2019-07-18 14:12:57.000 199 33860.12 272.15 17114.83 88888.00 2019-07-18 14:12:58.000 199 33860.12 272.12 17114.86 88888.00 2019-07-18 14:12:59.000 199 33860.15 272.10 17114.90 88888.00 2019-07-18 14:13:00.000 199 33860.13 272.12 17114.90 37940.75 2019-07-18 14:13:01.000 199 33860.12 272.09 17114.91 88888.00 2019-07-18 14:13:02.000 199 33860.10 272.08 17114.86 88888.00 2019-07-18 14:13:03.000 199 33860.08 272.06 17114.85 88888.00 2019-07-18 14:13:04.000 199 33860.10 272.09 17114.86 88888.00 2019-07-18 14:13:05.000 199 33860.10 272.05 17114.89 37940.69 2019-07-18 14:13:06.000 199 33860.09 272.02 17114.88 88888.00 2019-07-18 14:13:07.000 199 33860.10 272.07 17114.86 88888.00 2019-07-18 14:13:08.000 199 33860.10 272.08 17114.85 88888.00 2019-07-18 14:13:09.000 199 33860.08 272.04 17114.91 88888.00 2019-07-18 14:13:10.000 199 33860.06 272.06 17114.91 37940.62 2019-07-18 14:13:11.000 199 33860.08 272.04 17114.90 88888.00 2019-07-18 14:13:12.000 199 33860.07 272.08 17114.90 88888.00 2019-07-18 14:13:13.000 199 33860.09 272.07 17114.92 88888.00 2019-07-18 14:13:14.000 199 33860.08 272.10 17114.95 88888.00 2019-07-18 14:13:15.000 199 33860.09 272.11 17114.96 37940.63 2019-07-18 14:13:16.000 199 33860.11 272.10 17114.96 88888.00 2019-07-18 14:13:17.000 199 33860.12 272.11 17114.94 88888.00 2019-07-18 14:13:18.000 199 33860.08 272.10 17114.95 88888.00 2019-07-18 14:13:19.000 199 33860.09 272.12 17114.98 88888.00 2019-07-18 14:13:20.000 199 33860.11 272.07 17114.97 37940.68 2019-07-18 14:13:21.000 199 33860.10 272.08 17114.97 88888.00 2019-07-18 14:13:22.000 199 33860.06 272.11 17115.00 88888.00 2019-07-18 14:13:23.000 199 33860.05 272.08 17114.98 88888.00 2019-07-18 14:13:24.000 199 33860.03 272.10 17115.00 88888.00 2019-07-18 14:13:25.000 199 33860.02 272.09 17115.02 37940.67 2019-07-18 14:13:26.000 199 33860.02 272.11 17115.01 88888.00 2019-07-18 14:13:27.000 199 33860.05 272.10 17114.98 88888.00 2019-07-18 14:13:28.000 199 33860.06 272.08 17114.99 88888.00 2019-07-18 14:13:29.000 199 33860.05 272.07 17114.99 88888.00 2019-07-18 14:13:30.000 199 33860.03 272.03 17114.97 37940.61 2019-07-18 14:13:31.000 199 33860.08 272.05 17114.97 88888.00 2019-07-18 14:13:32.000 199 33860.04 272.03 17114.98 88888.00 2019-07-18 14:13:33.000 199 33860.03 272.02 17114.97 88888.00 2019-07-18 14:13:34.000 199 33860.07 272.04 17114.98 88888.00 2019-07-18 14:13:35.000 199 33860.04 272.01 17114.99 37940.69 2019-07-18 14:13:36.000 199 33860.02 272.01 17114.99 88888.00 2019-07-18 14:13:37.000 199 33859.98 272.04 17114.98 88888.00 2019-07-18 14:13:38.000 199 33860.00 272.08 17115.00 88888.00 2019-07-18 14:13:39.000 199 33859.99 272.11 17115.00 88888.00 2019-07-18 14:13:40.000 199 33859.97 272.09 17114.98 37940.60 2019-07-18 14:13:41.000 199 33859.96 272.05 17115.01 88888.00 2019-07-18 14:13:42.000 199 33859.95 272.02 17115.06 88888.00 2019-07-18 14:13:43.000 199 33859.96 271.99 17115.00 88888.00 2019-07-18 14:13:44.000 199 33859.94 271.98 17115.01 88888.00 2019-07-18 14:13:45.000 199 33859.96 271.99 17115.02 37940.60 2019-07-18 14:13:46.000 199 33859.95 271.96 17115.00 88888.00 2019-07-18 14:13:47.000 199 33859.97 271.98 17115.00 88888.00 2019-07-18 14:13:48.000 199 33859.95 272.02 17114.99 88888.00 2019-07-18 14:13:49.000 199 33859.94 271.99 17114.97 88888.00 2019-07-18 14:13:50.000 199 33859.96 271.97 17115.01 37940.57 2019-07-18 14:13:51.000 199 33859.95 271.97 17115.00 88888.00 2019-07-18 14:13:52.000 199 33859.95 271.96 17114.98 88888.00 2019-07-18 14:13:53.000 199 33859.95 271.97 17114.98 88888.00 2019-07-18 14:13:54.000 199 33859.96 271.96 17114.98 88888.00 2019-07-18 14:13:55.000 199 33859.99 271.94 17115.01 37940.62 2019-07-18 14:13:56.000 199 33859.93 271.96 17115.02 88888.00 2019-07-18 14:13:57.000 199 33859.95 271.96 17115.02 88888.00 2019-07-18 14:13:58.000 199 33859.98 271.96 17115.02 88888.00 2019-07-18 14:13:59.000 199 33860.01 271.94 17115.05 88888.00 2019-07-18 14:14:00.000 199 33860.00 271.94 17115.06 37940.59 2019-07-18 14:14:01.000 199 33860.01 271.99 17115.04 88888.00 2019-07-18 14:14:02.000 199 33860.00 272.02 17115.05 88888.00 2019-07-18 14:14:03.000 199 33859.98 272.02 17115.05 88888.00 2019-07-18 14:14:04.000 199 33859.98 272.02 17115.07 88888.00 2019-07-18 14:14:05.000 199 33860.04 272.01 17115.09 37940.51 2019-07-18 14:14:06.000 199 33860.07 272.02 17115.10 88888.00 2019-07-18 14:14:07.000 199 33860.05 272.04 17115.11 88888.00 2019-07-18 14:14:08.000 199 33860.05 272.02 17115.11 88888.00 2019-07-18 14:14:09.000 199 33860.01 271.98 17115.07 88888.00 2019-07-18 14:14:10.000 199 33860.02 272.00 17115.09 37940.60 2019-07-18 14:14:11.000 199 33860.01 272.01 17115.07 88888.00 2019-07-18 14:14:12.000 199 33859.97 272.01 17115.09 88888.00 2019-07-18 14:14:13.000 199 33859.99 272.02 17115.06 88888.00 2019-07-18 14:14:14.000 199 33859.97 272.01 17115.06 88888.00 2019-07-18 14:14:15.000 199 33859.94 271.99 17115.09 37940.58 2019-07-18 14:14:16.000 199 33859.93 271.96 17115.09 88888.00 2019-07-18 14:14:17.000 199 33859.89 271.93 17115.09 88888.00 2019-07-18 14:14:18.000 199 33859.89 271.91 17115.07 88888.00 2019-07-18 14:14:19.000 199 33859.93 271.90 17115.07 88888.00 2019-07-18 14:14:20.000 199 33859.95 271.94 17115.15 37940.52 2019-07-18 14:14:21.000 199 33859.93 271.97 17115.20 88888.00 2019-07-18 14:14:22.000 199 33859.93 271.99 17115.17 88888.00 2019-07-18 14:14:23.000 199 33859.91 271.97 17115.12 88888.00 2019-07-18 14:14:24.000 199 33859.88 271.94 17115.13 88888.00 2019-07-18 14:14:25.000 199 33859.91 271.90 17115.12 37940.54 2019-07-18 14:14:26.000 199 33859.95 271.91 17115.10 88888.00 2019-07-18 14:14:27.000 199 33859.99 271.94 17115.08 88888.00 2019-07-18 14:14:28.000 199 33859.96 271.99 17115.09 88888.00 2019-07-18 14:14:29.000 199 33859.92 272.01 17115.13 88888.00 2019-07-18 14:14:30.000 199 33859.94 272.02 17115.17 37940.55 2019-07-18 14:14:31.000 199 33859.94 272.00 17115.17 88888.00 2019-07-18 14:14:32.000 199 33859.93 272.01 17115.17 88888.00 2019-07-18 14:14:33.000 199 33859.94 271.97 17115.18 88888.00 2019-07-18 14:14:34.000 199 33859.91 271.98 17115.16 88888.00 2019-07-18 14:14:35.000 199 33859.90 272.02 17115.19 37940.61 2019-07-18 14:14:36.000 199 33859.92 272.01 17115.19 88888.00 2019-07-18 14:14:37.000 199 33859.92 272.00 17115.16 88888.00 2019-07-18 14:14:38.000 199 33859.92 271.99 17115.15 88888.00 2019-07-18 14:14:39.000 199 33859.91 271.99 17115.16 88888.00 2019-07-18 14:14:40.000 199 33859.91 272.01 17115.16 37940.59 2019-07-18 14:14:41.000 199 33859.90 271.99 17115.16 88888.00 2019-07-18 14:14:42.000 199 33859.92 272.00 17115.16 88888.00 2019-07-18 14:14:43.000 199 33859.91 272.01 17115.19 88888.00 2019-07-18 14:14:44.000 199 33859.90 272.06 17115.14 88888.00 2019-07-18 14:14:45.000 199 33859.94 272.04 17115.13 37940.61 2019-07-18 14:14:46.000 199 33859.90 271.99 17115.13 88888.00 2019-07-18 14:14:47.000 199 33859.89 272.05 17115.16 88888.00 2019-07-18 14:14:48.000 199 33859.91 272.05 17115.17 88888.00 2019-07-18 14:14:49.000 199 33859.94 272.06 17115.19 88888.00 2019-07-18 14:14:50.000 199 33859.96 272.08 17115.18 37940.60 2019-07-18 14:14:51.000 199 33859.92 272.07 17115.20 88888.00 2019-07-18 14:14:52.000 199 33859.91 272.06 17115.23 88888.00 2019-07-18 14:14:53.000 199 33859.88 272.09 17115.21 88888.00 2019-07-18 14:14:54.000 199 33859.89 272.08 17115.19 88888.00 2019-07-18 14:14:55.000 199 33859.90 272.02 17115.21 37940.57 2019-07-18 14:14:56.000 199 33859.95 272.01 17115.20 88888.00 2019-07-18 14:14:57.000 199 33859.97 272.02 17115.15 88888.00 2019-07-18 14:14:58.000 199 33859.93 272.04 17115.17 88888.00 2019-07-18 14:14:59.000 199 33859.96 272.07 17115.18 88888.00 2019-07-18 14:15:00.000 199 33859.98 272.09 17115.19 37940.55 2019-07-18 14:15:01.000 199 33859.98 272.07 17115.21 88888.00 2019-07-18 14:15:02.000 199 33859.98 272.03 17115.18 88888.00 2019-07-18 14:15:03.000 199 33860.01 272.03 17115.21 88888.00 2019-07-18 14:15:04.000 199 33860.01 272.04 17115.23 88888.00 2019-07-18 14:15:05.000 199 33860.01 272.05 17115.21 37940.60 2019-07-18 14:15:06.000 199 33860.03 272.00 17115.17 88888.00 2019-07-18 14:15:07.000 199 33860.03 272.02 17115.18 88888.00 2019-07-18 14:15:08.000 199 33860.04 272.03 17115.16 88888.00 2019-07-18 14:15:09.000 199 33860.09 272.03 17115.17 88888.00 2019-07-18 14:15:10.000 199 33860.03 271.99 17115.16 37940.55 2019-07-18 14:15:11.000 199 33859.98 271.97 17115.14 88888.00 2019-07-18 14:15:12.000 199 33859.97 271.96 17115.15 88888.00 2019-07-18 14:15:13.000 199 33859.94 271.95 17115.16 88888.00 2019-07-18 14:15:14.000 199 33859.93 271.95 17115.17 88888.00 2019-07-18 14:15:15.000 199 33859.93 271.92 17115.18 37940.58 2019-07-18 14:15:16.000 199 33859.91 271.91 17115.17 88888.00 2019-07-18 14:15:17.000 199 33859.93 271.89 17115.21 88888.00 2019-07-18 14:15:18.000 199 33859.93 271.86 17115.20 88888.00 2019-07-18 14:15:19.000 199 33859.91 271.90 17115.21 88888.00 2019-07-18 14:15:20.000 199 33859.91 271.92 17115.21 37940.64 2019-07-18 14:15:21.000 199 33859.91 271.93 17115.23 88888.00 2019-07-18 14:15:22.000 199 33859.92 271.94 17115.23 88888.00 2019-07-18 14:15:23.000 199 33859.94 271.96 17115.25 88888.00 2019-07-18 14:15:24.000 199 33859.87 271.94 17115.25 88888.00 2019-07-18 14:15:25.000 199 33859.84 271.95 17115.22 37940.60 2019-07-18 14:15:26.000 199 33859.84 271.96 17115.23 88888.00 2019-07-18 14:15:27.000 199 33859.89 271.97 17115.24 88888.00 2019-07-18 14:15:28.000 199 33859.85 271.96 17115.21 88888.00 2019-07-18 14:15:29.000 199 33859.86 271.94 17115.20 88888.00 2019-07-18 14:15:30.000 199 33859.84 271.92 17115.23 37940.57 2019-07-18 14:15:31.000 199 33859.85 271.93 17115.22 88888.00 2019-07-18 14:15:32.000 199 33859.85 271.96 17115.22 88888.00 2019-07-18 14:15:33.000 199 33859.86 271.94 17115.24 88888.00 2019-07-18 14:15:34.000 199 33859.86 271.94 17115.25 88888.00 2019-07-18 14:15:35.000 199 33859.90 271.96 17115.26 37940.56 2019-07-18 14:15:36.000 199 33859.87 271.94 17115.26 88888.00 2019-07-18 14:15:37.000 199 33859.83 271.91 17115.24 88888.00 2019-07-18 14:15:38.000 199 33859.83 271.91 17115.23 88888.00 2019-07-18 14:15:39.000 199 33859.90 271.92 17115.25 88888.00 2019-07-18 14:15:40.000 199 33859.86 271.93 17115.30 37940.51 2019-07-18 14:15:41.000 199 33859.84 271.93 17115.32 88888.00 2019-07-18 14:15:42.000 199 33859.85 271.89 17115.31 88888.00 2019-07-18 14:15:43.000 199 33859.84 271.90 17115.30 88888.00 2019-07-18 14:15:44.000 199 33859.84 271.88 17115.30 88888.00 2019-07-18 14:15:45.000 199 33859.86 271.87 17115.30 37940.51 2019-07-18 14:15:46.000 199 33859.86 271.88 17115.27 88888.00 2019-07-18 14:15:47.000 199 33859.84 271.88 17115.29 88888.00 2019-07-18 14:15:48.000 199 33859.80 271.90 17115.27 88888.00 2019-07-18 14:15:49.000 199 33859.82 271.93 17115.26 88888.00 2019-07-18 14:15:50.000 199 33859.78 271.93 17115.27 37940.52 2019-07-18 14:15:51.000 199 33859.75 271.89 17115.31 88888.00 2019-07-18 14:15:52.000 199 33859.71 271.94 17115.33 88888.00 2019-07-18 14:15:53.000 199 33859.74 271.92 17115.31 88888.00 2019-07-18 14:15:54.000 199 33859.74 271.95 17115.31 88888.00 2019-07-18 14:15:55.000 199 33859.73 272.00 17115.31 37940.38 2019-07-18 14:15:56.000 199 33859.73 271.99 17115.31 88888.00 2019-07-18 14:15:57.000 199 33859.71 271.99 17115.30 88888.00 2019-07-18 14:15:58.000 199 33859.74 272.01 17115.31 88888.00 2019-07-18 14:15:59.000 199 33859.74 272.02 17115.31 88888.00 2019-07-18 14:16:00.000 199 33859.70 272.01 17115.30 37940.43 2019-07-18 14:16:01.000 199 33859.71 272.01 17115.31 88888.00 2019-07-18 14:16:02.000 199 33859.71 271.97 17115.32 88888.00 2019-07-18 14:16:03.000 199 33859.74 272.02 17115.35 88888.00 2019-07-18 14:16:04.000 199 33859.73 272.08 17115.37 88888.00 2019-07-18 14:16:05.000 199 33859.76 272.06 17115.39 37940.42 2019-07-18 14:16:06.000 199 33859.73 272.05 17115.42 88888.00 2019-07-18 14:16:07.000 199 33859.76 272.07 17115.41 88888.00 2019-07-18 14:16:08.000 199 33859.76 272.06 17115.36 88888.00 2019-07-18 14:16:09.000 199 33859.77 272.05 17115.33 88888.00 2019-07-18 14:16:10.000 199 33859.76 272.07 17115.33 37940.53 2019-07-18 14:16:11.000 199 33859.75 272.11 17115.35 88888.00 2019-07-18 14:16:12.000 199 33859.79 272.06 17115.39 88888.00 2019-07-18 14:16:13.000 199 33859.84 272.05 17115.35 88888.00 2019-07-18 14:16:14.000 199 33859.84 272.05 17115.33 88888.00 2019-07-18 14:16:15.000 199 33859.83 272.08 17115.37 37940.57 2019-07-18 14:16:16.000 199 33859.84 272.09 17115.35 88888.00 2019-07-18 14:16:17.000 199 33859.85 272.09 17115.37 88888.00 2019-07-18 14:16:18.000 199 33859.84 272.05 17115.35 88888.00 2019-07-18 14:16:19.000 199 33859.86 272.03 17115.39 88888.00 2019-07-18 14:16:20.000 199 33859.83 272.04 17115.38 37940.61 2019-07-18 14:16:21.000 199 33859.87 272.02 17115.37 88888.00 2019-07-18 14:16:22.000 199 33859.90 272.04 17115.36 88888.00 2019-07-18 14:16:23.000 199 33859.92 272.00 17115.38 88888.00 2019-07-18 14:16:24.000 199 33859.88 272.05 17115.34 88888.00 2019-07-18 14:16:25.000 199 33859.90 272.02 17115.35 37940.66 2019-07-18 14:16:26.000 199 33859.93 272.03 17115.36 88888.00 2019-07-18 14:16:27.000 199 33859.93 272.02 17115.36 88888.00 2019-07-18 14:16:28.000 199 33859.93 272.07 17115.35 88888.00 2019-07-18 14:16:29.000 199 33859.93 272.12 17115.37 88888.00 2019-07-18 14:16:30.000 199 33859.94 272.09 17115.36 37940.58 2019-07-18 14:16:31.000 199 33859.98 272.08 17115.36 88888.00 2019-07-18 14:16:32.000 199 33860.00 272.07 17115.33 88888.00 2019-07-18 14:16:33.000 199 33860.00 272.03 17115.37 88888.00 2019-07-18 14:16:34.000 199 33860.02 272.01 17115.42 88888.00 2019-07-18 14:16:35.000 199 33860.00 272.05 17115.41 37940.67 2019-07-18 14:16:36.000 199 33859.98 272.05 17115.38 88888.00 2019-07-18 14:16:37.000 199 33859.97 272.07 17115.36 88888.00 2019-07-18 14:16:38.000 199 33859.93 272.06 17115.36 88888.00 2019-07-18 14:16:39.000 199 33859.93 272.04 17115.37 88888.00 2019-07-18 14:16:40.000 199 33859.96 272.05 17115.43 37940.64 2019-07-18 14:16:41.000 199 33860.00 272.10 17115.41 88888.00 2019-07-18 14:16:42.000 199 33859.98 272.10 17115.39 88888.00 2019-07-18 14:16:43.000 199 33859.98 272.09 17115.39 88888.00 2019-07-18 14:16:44.000 199 33859.96 272.16 17115.44 88888.00 2019-07-18 14:16:45.000 199 33859.95 272.12 17115.42 37940.73 2019-07-18 14:16:46.000 199 33859.98 272.11 17115.43 88888.00 2019-07-18 14:16:47.000 199 33860.01 272.15 17115.44 88888.00 2019-07-18 14:16:48.000 199 33860.03 272.15 17115.45 88888.00 2019-07-18 14:16:49.000 199 33860.02 272.15 17115.41 88888.00 2019-07-18 14:16:50.000 199 33860.04 272.14 17115.43 37940.78 2019-07-18 14:16:51.000 199 33860.04 272.08 17115.43 88888.00 2019-07-18 14:16:52.000 199 33860.01 272.06 17115.46 88888.00 2019-07-18 14:16:53.000 199 33860.04 272.05 17115.44 88888.00 2019-07-18 14:16:54.000 199 33860.06 272.04 17115.39 88888.00 2019-07-18 14:16:55.000 199 33860.08 272.07 17115.39 37940.79 2019-07-18 14:16:56.000 199 33860.09 272.10 17115.39 88888.00 2019-07-18 14:16:57.000 199 33860.12 272.08 17115.39 88888.00 2019-07-18 14:16:58.000 199 33860.08 272.08 17115.43 88888.00 2019-07-18 14:16:59.000 199 33860.07 272.06 17115.44 88888.00 2019-07-18 14:17:00.000 199 33860.12 272.08 17115.40 37940.82 2019-07-18 14:17:01.000 199 33860.18 272.05 17115.38 88888.00 2019-07-18 14:17:02.000 199 33860.14 272.06 17115.36 88888.00 2019-07-18 14:17:03.000 199 33860.15 272.07 17115.37 88888.00 2019-07-18 14:17:04.000 199 33860.19 272.08 17115.39 88888.00 2019-07-18 14:17:05.000 199 33860.18 272.09 17115.34 37940.88 2019-07-18 14:17:06.000 199 33860.15 272.08 17115.36 88888.00 2019-07-18 14:17:07.000 199 33860.18 272.10 17115.36 88888.00 2019-07-18 14:17:08.000 199 33860.22 272.08 17115.36 88888.00 2019-07-18 14:17:09.000 199 33860.24 272.04 17115.34 88888.00 2019-07-18 14:17:10.000 199 33860.27 272.04 17115.33 37940.95 2019-07-18 14:17:11.000 199 33860.25 272.07 17115.32 88888.00 2019-07-18 14:17:12.000 199 33860.22 272.04 17115.33 88888.00 2019-07-18 14:17:13.000 199 33860.21 272.07 17115.33 88888.00 2019-07-18 14:17:14.000 199 33860.22 272.03 17115.31 88888.00 2019-07-18 14:17:15.000 199 33860.22 272.03 17115.33 37940.99 2019-07-18 14:17:16.000 199 33860.17 272.03 17115.33 88888.00 2019-07-18 14:17:17.000 199 33860.18 272.03 17115.35 88888.00 2019-07-18 14:17:18.000 199 33860.18 272.01 17115.29 88888.00 2019-07-18 14:17:19.000 199 33860.18 272.02 17115.30 88888.00 2019-07-18 14:17:20.000 199 33860.15 272.05 17115.28 37940.89 2019-07-18 14:17:21.000 199 33860.12 272.05 17115.26 88888.00 2019-07-18 14:17:22.000 199 33860.14 272.04 17115.27 88888.00 2019-07-18 14:17:23.000 199 33860.17 272.03 17115.26 88888.00 2019-07-18 14:17:24.000 199 33860.22 272.07 17115.28 88888.00 2019-07-18 14:17:25.000 199 33860.21 272.12 17115.31 37940.97 2019-07-18 14:17:26.000 199 33860.18 272.07 17115.28 88888.00 2019-07-18 14:17:27.000 199 33860.14 272.07 17115.33 88888.00 2019-07-18 14:17:28.000 199 33860.15 272.05 17115.33 88888.00 2019-07-18 14:17:29.000 199 33860.19 272.05 17115.33 88888.00 2019-07-18 14:17:30.000 199 33860.21 272.08 17115.32 37940.99 2019-07-18 14:17:31.000 199 33860.25 272.06 17115.35 88888.00 2019-07-18 14:17:32.000 199 33860.25 272.06 17115.35 88888.00 2019-07-18 14:17:33.000 199 33860.26 272.07 17115.32 88888.00 2019-07-18 14:17:34.000 199 33860.21 272.05 17115.28 88888.00 2019-07-18 14:17:35.000 199 33860.25 272.09 17115.28 37940.96 2019-07-18 14:17:36.000 199 33860.28 272.08 17115.31 88888.00 2019-07-18 14:17:37.000 199 33860.28 272.06 17115.29 88888.00 2019-07-18 14:17:38.000 199 33860.30 272.10 17115.29 88888.00 2019-07-18 14:17:39.000 199 33860.29 272.11 17115.28 88888.00 2019-07-18 14:17:40.000 199 33860.31 272.10 17115.30 37941.02 2019-07-18 14:17:41.000 199 33860.31 272.08 17115.32 88888.00 2019-07-18 14:17:42.000 199 33860.32 272.10 17115.31 88888.00 2019-07-18 14:17:43.000 199 33860.36 272.05 17115.32 88888.00 2019-07-18 14:17:44.000 199 33860.32 272.03 17115.32 88888.00 2019-07-18 14:17:45.000 199 33860.33 272.05 17115.31 37941.06 2019-07-18 14:17:46.000 199 33860.35 272.03 17115.27 88888.00 2019-07-18 14:17:47.000 199 33860.35 272.02 17115.31 88888.00 2019-07-18 14:17:48.000 199 33860.39 272.04 17115.36 88888.00 2019-07-18 14:17:49.000 199 33860.36 272.07 17115.34 88888.00 2019-07-18 14:17:50.000 199 33860.35 272.05 17115.31 37941.07 2019-07-18 14:17:51.000 199 33860.38 272.09 17115.29 88888.00 2019-07-18 14:17:52.000 199 33860.39 272.11 17115.34 88888.00 2019-07-18 14:17:53.000 199 33860.36 272.09 17115.30 88888.00 2019-07-18 14:17:54.000 199 33860.38 272.12 17115.33 88888.00 2019-07-18 14:17:55.000 199 33860.40 272.13 17115.34 37941.05 2019-07-18 14:17:56.000 199 33860.43 272.13 17115.32 88888.00 2019-07-18 14:17:57.000 199 33860.48 272.09 17115.33 88888.00 2019-07-18 14:17:58.000 199 33860.43 272.06 17115.35 88888.00 2019-07-18 14:17:59.000 199 33860.45 272.08 17115.37 88888.00 2019-07-18 14:18:00.000 199 33860.44 272.07 17115.40 37941.21 2019-07-18 14:18:01.000 199 33860.43 272.03 17115.42 88888.00 2019-07-18 14:18:02.000 199 33860.38 272.00 17115.37 88888.00 2019-07-18 14:18:03.000 199 33860.42 272.02 17115.35 88888.00 2019-07-18 14:18:04.000 199 33860.42 272.01 17115.35 88888.00 2019-07-18 14:18:05.000 199 33860.42 272.02 17115.32 37941.22 2019-07-18 14:18:06.000 199 33860.46 271.99 17115.31 88888.00 2019-07-18 14:18:07.000 199 33860.49 272.01 17115.30 88888.00 2019-07-18 14:18:08.000 199 33860.48 272.02 17115.31 88888.00 2019-07-18 14:18:09.000 199 33860.49 271.99 17115.31 88888.00 2019-07-18 14:18:10.000 199 33860.46 271.97 17115.29 37941.21 2019-07-18 14:18:11.000 199 33860.46 271.96 17115.30 88888.00 2019-07-18 14:18:12.000 199 33860.45 271.98 17115.31 88888.00 2019-07-18 14:18:13.000 199 33860.46 272.05 17115.33 88888.00 2019-07-18 14:18:14.000 199 33860.52 272.05 17115.33 88888.00 2019-07-18 14:18:15.000 199 33860.51 272.08 17115.31 37941.19 2019-07-18 14:18:16.000 199 33860.49 272.06 17115.35 88888.00 2019-07-18 14:18:17.000 199 33860.50 272.09 17115.34 88888.00 2019-07-18 14:18:18.000 199 33860.50 272.06 17115.33 88888.00 2019-07-18 14:18:19.000 199 33860.48 272.06 17115.29 88888.00 2019-07-18 14:18:20.000 199 33860.51 272.03 17115.32 37941.26 2019-07-18 14:18:21.000 199 33860.50 272.06 17115.35 88888.00 2019-07-18 14:18:22.000 199 33860.49 272.10 17115.37 88888.00 2019-07-18 14:18:23.000 199 33860.48 272.05 17115.36 88888.00 2019-07-18 14:18:24.000 199 33860.50 272.04 17115.40 88888.00 2019-07-18 14:18:25.000 199 33860.55 272.06 17115.36 37941.29 2019-07-18 14:18:26.000 199 33860.56 272.06 17115.36 88888.00 2019-07-18 14:18:27.000 199 33860.60 272.11 17115.35 88888.00 2019-07-18 14:18:28.000 199 33860.58 272.07 17115.31 88888.00 2019-07-18 14:18:29.000 199 33860.57 272.06 17115.30 88888.00 2019-07-18 14:18:30.000 199 33860.60 272.11 17115.29 37941.26 2019-07-18 14:18:31.000 199 33860.65 272.09 17115.32 88888.00 2019-07-18 14:18:32.000 199 33860.65 272.07 17115.29 88888.00 2019-07-18 14:18:33.000 199 33860.71 272.04 17115.33 88888.00 2019-07-18 14:18:34.000 199 33860.71 272.08 17115.31 88888.00 2019-07-18 14:18:35.000 199 33860.71 272.08 17115.27 37941.36 2019-07-18 14:18:36.000 199 33860.66 272.07 17115.29 88888.00 2019-07-18 14:18:37.000 199 33860.68 272.09 17115.29 88888.00 2019-07-18 14:18:38.000 199 33860.65 272.02 17115.34 88888.00 2019-07-18 14:18:39.000 199 33860.62 272.03 17115.34 88888.00 2019-07-18 14:18:40.000 199 33860.63 272.05 17115.31 37941.29 2019-07-18 14:18:41.000 199 33860.67 272.08 17115.30 88888.00 2019-07-18 14:18:42.000 199 33860.66 272.09 17115.34 88888.00 2019-07-18 14:18:43.000 199 33860.68 272.10 17115.33 88888.00 2019-07-18 14:18:44.000 199 33860.67 272.07 17115.35 88888.00 2019-07-18 14:18:45.000 199 33860.71 272.13 17115.35 37941.45 2019-07-18 14:18:46.000 199 33860.69 272.14 17115.38 88888.00 2019-07-18 14:18:47.000 199 33860.65 272.13 17115.35 88888.00 2019-07-18 14:18:48.000 199 33860.65 272.11 17115.32 88888.00 2019-07-18 14:18:49.000 199 33860.65 272.10 17115.31 88888.00 2019-07-18 14:18:50.000 199 33860.66 272.08 17115.31 37941.44 2019-07-18 14:18:51.000 199 33860.69 272.07 17115.36 88888.00 2019-07-18 14:18:52.000 199 33860.70 272.09 17115.38 88888.00 2019-07-18 14:18:53.000 199 33860.71 272.09 17115.39 88888.00 2019-07-18 14:18:54.000 199 33860.70 272.09 17115.38 88888.00 2019-07-18 14:18:55.000 199 33860.74 272.07 17115.35 37941.51 2019-07-18 14:18:56.000 199 33860.73 272.08 17115.31 88888.00 2019-07-18 14:18:57.000 199 33860.76 272.06 17115.33 88888.00 2019-07-18 14:18:58.000 199 33860.77 272.12 17115.34 88888.00 2019-07-18 14:18:59.000 199 33860.75 272.15 17115.37 88888.00 2019-07-18 14:19:00.000 199 33860.74 272.14 17115.38 37941.53 2019-07-18 14:19:01.000 199 33860.74 272.13 17115.40 88888.00 2019-07-18 14:19:02.000 199 33860.76 272.13 17115.38 88888.00 2019-07-18 14:19:03.000 199 33860.82 272.08 17115.40 88888.00 2019-07-18 14:19:04.000 199 33860.81 272.07 17115.44 88888.00 2019-07-18 14:19:05.000 199 33860.79 272.13 17115.46 37941.48 2019-07-18 14:19:06.000 199 33860.81 272.16 17115.43 88888.00 2019-07-18 14:19:07.000 199 33860.81 272.16 17115.41 88888.00 2019-07-18 14:19:08.000 199 33860.82 272.15 17115.39 88888.00 2019-07-18 14:19:09.000 199 33860.85 272.14 17115.41 88888.00 2019-07-18 14:19:10.000 199 33860.85 272.11 17115.36 37941.57 2019-07-18 14:19:11.000 199 33860.87 272.12 17115.40 88888.00 2019-07-18 14:19:12.000 199 33860.84 272.11 17115.38 88888.00 2019-07-18 14:19:13.000 199 33860.89 272.08 17115.41 88888.00 2019-07-18 14:19:14.000 199 33860.92 272.07 17115.39 88888.00 2019-07-18 14:19:15.000 199 33860.89 272.08 17115.38 37941.63 2019-07-18 14:19:16.000 199 33860.88 272.09 17115.42 88888.00 2019-07-18 14:19:17.000 199 33860.93 272.06 17115.46 88888.00 2019-07-18 14:19:18.000 199 33860.89 272.01 17115.43 88888.00 2019-07-18 14:19:19.000 199 33860.91 272.02 17115.46 88888.00 2019-07-18 14:19:20.000 199 33860.94 272.01 17115.41 37941.62 2019-07-18 14:19:21.000 199 33860.90 272.04 17115.38 88888.00 2019-07-18 14:19:22.000 199 33860.85 272.05 17115.40 88888.00 2019-07-18 14:19:23.000 199 33860.88 272.04 17115.42 88888.00 2019-07-18 14:19:24.000 199 33860.91 272.04 17115.39 88888.00 2019-07-18 14:19:25.000 199 33860.96 272.05 17115.34 37941.57 2019-07-18 14:19:26.000 199 33860.96 272.02 17115.34 88888.00 2019-07-18 14:19:27.000 199 33860.94 272.05 17115.38 88888.00 2019-07-18 14:19:28.000 199 33860.91 272.04 17115.41 88888.00 2019-07-18 14:19:29.000 199 33860.92 272.06 17115.39 88888.00 2019-07-18 14:19:30.000 199 33860.95 272.05 17115.36 37941.71 2019-07-18 14:19:31.000 199 33860.97 272.06 17115.42 88888.00 2019-07-18 14:19:32.000 199 33861.00 272.07 17115.41 88888.00 2019-07-18 14:19:33.000 199 33860.96 272.03 17115.40 88888.00 2019-07-18 14:19:34.000 199 33860.94 272.03 17115.44 88888.00 2019-07-18 14:19:35.000 199 33860.93 272.05 17115.43 37941.69 2019-07-18 14:19:36.000 199 33860.95 272.08 17115.42 88888.00 2019-07-18 14:19:37.000 199 33861.01 272.10 17115.42 88888.00 2019-07-18 14:19:38.000 199 33860.98 272.05 17115.43 88888.00 2019-07-18 14:19:39.000 199 33860.99 272.08 17115.43 88888.00 2019-07-18 14:19:40.000 199 33860.99 272.04 17115.43 37941.78 2019-07-18 14:19:41.000 199 33860.99 272.03 17115.43 88888.00 2019-07-18 14:19:42.000 199 33861.00 272.04 17115.48 88888.00 2019-07-18 14:19:43.000 199 33861.01 272.04 17115.52 88888.00 2019-07-18 14:19:44.000 199 33860.97 272.00 17115.50 88888.00 2019-07-18 14:19:45.000 199 33861.02 272.01 17115.46 37941.75 2019-07-18 14:19:46.000 199 33861.02 272.01 17115.47 88888.00 2019-07-18 14:19:47.000 199 33861.04 272.03 17115.45 88888.00 2019-07-18 14:19:48.000 199 33861.05 272.03 17115.46 88888.00 2019-07-18 14:19:49.000 199 33861.04 272.04 17115.48 88888.00 2019-07-18 14:19:50.000 199 33861.00 272.04 17115.48 37941.79 2019-07-18 14:19:51.000 199 33861.02 272.07 17115.44 88888.00 2019-07-18 14:19:52.000 199 33861.03 272.12 17115.42 88888.00 2019-07-18 14:19:53.000 199 33861.02 272.09 17115.40 88888.00 2019-07-18 14:19:54.000 199 33861.01 272.08 17115.41 88888.00 2019-07-18 14:19:55.000 199 33861.05 272.10 17115.47 37941.73 2019-07-18 14:19:56.000 199 33861.00 272.09 17115.43 88888.00 2019-07-18 14:19:57.000 199 33860.98 272.04 17115.45 88888.00 2019-07-18 14:19:58.000 199 33861.02 272.01 17115.51 88888.00 2019-07-18 14:19:59.000 199 33861.01 272.03 17115.51 88888.00 2019-07-18 14:20:00.000 199 33861.03 272.04 17115.48 37941.81 2019-07-18 14:20:01.000 199 33861.06 272.05 17115.45 88888.00 2019-07-18 14:20:02.000 199 33861.09 272.09 17115.47 88888.00 2019-07-18 14:20:03.000 199 33861.06 272.15 17115.49 88888.00 2019-07-18 14:20:04.000 199 33861.02 272.15 17115.51 88888.00 2019-07-18 14:20:05.000 199 33861.06 272.10 17115.48 37941.90 2019-07-18 14:20:06.000 199 33861.08 272.06 17115.47 88888.00 2019-07-18 14:20:07.000 199 33861.05 272.07 17115.46 88888.00 2019-07-18 14:20:08.000 199 33861.04 272.10 17115.46 88888.00 2019-07-18 14:20:09.000 199 33861.06 272.11 17115.46 88888.00 2019-07-18 14:20:10.000 199 33861.01 272.09 17115.51 37941.88 2019-07-18 14:20:11.000 199 33861.02 272.11 17115.56 88888.00 2019-07-18 14:20:12.000 199 33861.03 272.10 17115.55 88888.00 2019-07-18 14:20:13.000 199 33861.03 272.08 17115.51 88888.00 2019-07-18 14:20:14.000 199 33861.04 272.04 17115.50 88888.00 2019-07-18 14:20:15.000 199 33861.06 272.07 17115.52 37941.88 2019-07-18 14:20:16.000 199 33861.04 272.04 17115.51 88888.00 2019-07-18 14:20:17.000 199 33861.03 272.10 17115.50 88888.00 2019-07-18 14:20:18.000 199 33861.00 272.12 17115.46 88888.00 2019-07-18 14:20:19.000 199 33861.01 272.10 17115.45 88888.00 2019-07-18 14:20:20.000 199 33861.02 272.09 17115.50 37941.77 2019-07-18 14:20:21.000 199 33861.00 272.09 17115.50 88888.00 2019-07-18 14:20:22.000 199 33860.97 272.09 17115.50 88888.00 2019-07-18 14:20:23.000 199 33860.98 272.08 17115.45 88888.00 2019-07-18 14:20:24.000 199 33860.98 272.08 17115.45 88888.00 2019-07-18 14:20:25.000 199 33860.98 272.09 17115.50 37941.86 2019-07-18 14:20:26.000 199 33860.95 272.09 17115.51 88888.00 2019-07-18 14:20:27.000 199 33860.97 272.08 17115.52 88888.00 2019-07-18 14:20:28.000 199 33860.99 272.07 17115.53 88888.00 2019-07-18 14:20:29.000 199 33860.98 272.05 17115.52 88888.00 2019-07-18 14:20:30.000 199 33860.94 272.02 17115.47 37941.79 2019-07-18 14:20:31.000 199 33860.94 272.03 17115.47 88888.00 2019-07-18 14:20:32.000 199 33860.98 272.04 17115.46 88888.00 2019-07-18 14:20:33.000 199 33860.96 272.07 17115.43 88888.00 2019-07-18 14:20:34.000 199 33860.96 272.08 17115.46 88888.00 2019-07-18 14:20:35.000 199 33860.97 272.04 17115.52 37941.87 2019-07-18 14:20:36.000 199 33860.99 272.01 17115.52 88888.00 2019-07-18 14:20:37.000 199 33860.95 272.03 17115.53 88888.00 2019-07-18 14:20:38.000 199 33860.96 272.02 17115.54 88888.00 2019-07-18 14:20:39.000 199 33860.95 272.01 17115.59 88888.00 2019-07-18 14:20:40.000 199 33860.94 272.02 17115.59 37941.90 2019-07-18 14:20:41.000 199 33860.95 272.04 17115.59 88888.00 2019-07-18 14:20:42.000 199 33860.94 272.11 17115.59 88888.00 2019-07-18 14:20:43.000 199 33860.96 272.12 17115.60 88888.00 2019-07-18 14:20:44.000 199 33860.94 272.12 17115.62 88888.00 2019-07-18 14:20:45.000 199 33860.94 272.09 17115.60 37941.82 2019-07-18 14:20:46.000 199 33860.98 272.08 17115.58 88888.00 2019-07-18 14:20:47.000 199 33860.95 272.11 17115.59 88888.00 2019-07-18 14:20:48.000 199 33860.94 272.10 17115.58 88888.00 2019-07-18 14:20:49.000 199 33860.96 272.08 17115.61 88888.00 2019-07-18 14:20:50.000 199 33860.94 272.08 17115.58 37941.87 2019-07-18 14:20:51.000 199 33860.92 272.09 17115.54 88888.00 2019-07-18 14:20:52.000 199 33860.90 272.11 17115.55 88888.00 2019-07-18 14:20:53.000 199 33860.91 272.08 17115.57 88888.00 2019-07-18 14:20:54.000 199 33860.90 272.07 17115.56 88888.00 2019-07-18 14:20:55.000 199 33860.90 272.10 17115.52 37941.87 2019-07-18 14:20:56.000 199 33860.88 272.08 17115.57 88888.00 2019-07-18 14:20:57.000 199 33860.87 272.04 17115.63 88888.00 2019-07-18 14:20:58.000 199 33860.87 272.05 17115.61 88888.00 2019-07-18 14:20:59.000 199 33860.86 272.07 17115.56 88888.00 2019-07-18 14:21:00.000 199 33860.86 272.07 17115.58 37941.85 2019-07-18 14:21:01.000 199 33860.85 272.04 17115.61 88888.00 2019-07-18 14:21:02.000 199 33860.86 272.05 17115.60 88888.00 2019-07-18 14:21:03.000 199 33860.88 272.06 17115.62 88888.00 2019-07-18 14:21:04.000 199 33860.90 272.01 17115.59 88888.00 2019-07-18 14:21:05.000 199 33860.93 272.04 17115.64 37941.77 2019-07-18 14:21:06.000 199 33860.88 272.03 17115.63 88888.00 2019-07-18 14:21:07.000 199 33860.93 272.04 17115.66 88888.00 2019-07-18 14:21:08.000 199 33860.90 272.08 17115.67 88888.00 2019-07-18 14:21:09.000 199 33860.90 272.07 17115.68 88888.00 2019-07-18 14:21:10.000 199 33860.94 272.03 17115.67 37941.73 2019-07-18 14:21:11.000 199 33860.91 272.04 17115.67 88888.00 2019-07-18 14:21:12.000 199 33860.89 272.04 17115.67 88888.00 2019-07-18 14:21:13.000 199 33860.84 272.06 17115.66 88888.00 2019-07-18 14:21:14.000 199 33860.88 272.06 17115.69 88888.00 2019-07-18 14:21:15.000 199 33860.93 272.06 17115.71 37941.81 2019-07-18 14:21:16.000 199 33860.87 272.06 17115.65 88888.00 2019-07-18 14:21:17.000 199 33860.81 272.08 17115.64 88888.00 2019-07-18 14:21:18.000 199 33860.83 272.07 17115.64 88888.00 2019-07-18 14:21:19.000 199 33860.83 272.06 17115.64 88888.00 2019-07-18 14:21:20.000 199 33860.86 272.10 17115.64 37941.69 2019-07-18 14:21:21.000 199 33860.89 272.13 17115.64 88888.00 2019-07-18 14:21:22.000 199 33860.89 272.11 17115.62 88888.00 2019-07-18 14:21:23.000 199 33860.91 272.09 17115.65 88888.00 2019-07-18 14:21:24.000 199 33860.92 272.12 17115.65 88888.00 2019-07-18 14:21:25.000 199 33860.92 272.11 17115.66 37941.79 2019-07-18 14:21:26.000 199 33860.91 272.05 17115.64 88888.00 2019-07-18 14:21:27.000 199 33860.90 272.04 17115.64 88888.00 2019-07-18 14:21:28.000 199 33860.90 272.05 17115.66 88888.00 2019-07-18 14:21:29.000 199 33860.87 272.05 17115.66 88888.00 2019-07-18 14:21:30.000 199 33860.86 272.03 17115.71 37941.79 2019-07-18 14:21:31.000 199 33860.89 272.01 17115.70 88888.00 2019-07-18 14:21:32.000 199 33860.87 271.98 17115.72 88888.00 2019-07-18 14:21:33.000 199 33860.87 272.01 17115.70 88888.00 2019-07-18 14:21:34.000 199 33860.83 271.97 17115.66 88888.00 2019-07-18 14:21:35.000 199 33860.84 271.96 17115.63 37941.82 2019-07-18 14:21:36.000 199 33860.82 271.99 17115.64 88888.00 2019-07-18 14:21:37.000 199 33860.84 272.01 17115.66 88888.00 2019-07-18 14:21:38.000 199 33860.86 272.03 17115.69 88888.00 2019-07-18 14:21:39.000 199 33860.83 272.03 17115.72 88888.00 2019-07-18 14:21:40.000 199 33860.83 272.04 17115.75 37941.76 2019-07-18 14:21:41.000 199 33860.83 272.05 17115.70 88888.00 2019-07-18 14:21:42.000 199 33860.84 272.03 17115.71 88888.00 2019-07-18 14:21:43.000 199 33860.84 272.03 17115.73 88888.00 2019-07-18 14:21:44.000 199 33860.82 272.02 17115.74 88888.00 2019-07-18 14:21:45.000 199 33860.84 272.05 17115.76 37941.73 2019-07-18 14:21:46.000 199 33860.87 272.04 17115.76 88888.00 2019-07-18 14:21:47.000 199 33860.83 272.06 17115.72 88888.00 2019-07-18 14:21:48.000 199 33860.82 272.05 17115.73 88888.00 2019-07-18 14:21:49.000 199 33860.83 272.06 17115.73 88888.00 2019-07-18 14:21:50.000 199 33860.82 272.06 17115.76 37941.70 2019-07-18 14:21:51.000 199 33860.78 272.04 17115.79 88888.00 2019-07-18 14:21:52.000 199 33860.79 272.05 17115.79 88888.00 2019-07-18 14:21:53.000 199 33860.76 272.03 17115.75 88888.00 2019-07-18 14:21:54.000 199 33860.70 272.03 17115.78 88888.00 2019-07-18 14:21:55.000 199 33860.74 272.04 17115.78 37941.70 2019-07-18 14:21:56.000 199 33860.72 272.04 17115.78 88888.00 2019-07-18 14:21:57.000 199 33860.72 272.08 17115.77 88888.00 2019-07-18 14:21:58.000 199 33860.70 272.06 17115.80 88888.00 2019-07-18 14:21:59.000 199 33860.65 272.04 17115.79 88888.00 2019-07-18 14:22:00.000 199 33860.65 272.03 17115.79 37941.56 2019-07-18 14:22:01.000 199 33860.64 272.05 17115.79 88888.00 2019-07-18 14:22:02.000 199 33860.61 272.06 17115.81 88888.00 2019-07-18 14:22:03.000 199 33860.61 272.03 17115.78 88888.00 2019-07-18 14:22:04.000 199 33860.63 272.00 17115.79 88888.00 2019-07-18 14:22:05.000 199 33860.62 271.98 17115.78 37941.56 2019-07-18 14:22:06.000 199 33860.59 271.94 17115.76 88888.00 2019-07-18 14:22:07.000 199 33860.55 271.92 17115.76 88888.00 2019-07-18 14:22:08.000 199 33860.59 271.96 17115.80 88888.00 2019-07-18 14:22:09.000 199 33860.58 271.94 17115.82 88888.00 2019-07-18 14:22:10.000 199 33860.60 271.96 17115.82 37941.58 2019-07-18 14:22:11.000 199 33860.59 271.97 17115.82 88888.00 2019-07-18 14:22:12.000 199 33860.55 271.93 17115.90 88888.00 2019-07-18 14:22:13.000 199 33860.56 271.93 17115.92 88888.00 2019-07-18 14:22:14.000 199 33860.53 271.94 17115.90 88888.00 2019-07-18 14:22:15.000 199 33860.53 271.90 17115.95 37941.61 2019-07-18 14:22:16.000 199 33860.50 271.91 17115.90 88888.00 2019-07-18 14:22:17.000 199 33860.48 271.94 17115.87 88888.00 2019-07-18 14:22:18.000 199 33860.54 271.96 17115.89 88888.00 2019-07-18 14:22:19.000 199 33860.54 271.94 17115.83 88888.00 2019-07-18 14:22:20.000 199 33860.49 271.89 17115.86 37941.56 2019-07-18 14:22:21.000 199 33860.45 271.91 17115.91 88888.00 2019-07-18 14:22:22.000 199 33860.43 271.91 17115.93 88888.00 2019-07-18 14:22:23.000 199 33860.39 271.87 17115.90 88888.00 2019-07-18 14:22:24.000 199 33860.38 271.85 17115.87 88888.00 2019-07-18 14:22:25.000 199 33860.37 271.83 17115.88 37941.53 2019-07-18 14:22:26.000 199 33860.36 271.84 17115.86 88888.00 2019-07-18 14:22:27.000 199 33860.38 271.86 17115.90 88888.00 2019-07-18 14:22:28.000 199 33860.40 271.88 17115.92 88888.00 2019-07-18 14:22:29.000 199 33860.39 271.85 17115.92 88888.00 2019-07-18 14:22:30.000 199 33860.39 271.79 17115.90 37941.46 2019-07-18 14:22:31.000 199 33860.38 271.84 17115.92 88888.00 2019-07-18 14:22:32.000 199 33860.32 271.87 17115.88 88888.00 2019-07-18 14:22:33.000 199 33860.32 271.87 17115.88 88888.00 2019-07-18 14:22:34.000 199 33860.33 271.84 17115.90 88888.00 2019-07-18 14:22:35.000 199 33860.30 271.85 17115.88 37941.41 2019-07-18 14:22:36.000 199 33860.31 271.82 17115.87 88888.00 2019-07-18 14:22:37.000 199 33860.27 271.81 17115.85 88888.00 2019-07-18 14:22:38.000 199 33860.27 271.81 17115.86 88888.00 2019-07-18 14:22:39.000 199 33860.26 271.85 17115.88 88888.00 2019-07-18 14:22:40.000 199 33860.22 271.83 17115.87 37941.33 2019-07-18 14:22:41.000 199 33860.22 271.80 17115.89 88888.00 2019-07-18 14:22:42.000 199 33860.22 271.79 17115.92 88888.00 2019-07-18 14:22:43.000 199 33860.23 271.80 17115.93 88888.00 2019-07-18 14:22:44.000 199 33860.19 271.81 17115.95 88888.00 2019-07-18 14:22:45.000 199 33860.17 271.85 17115.91 37941.32 2019-07-18 14:22:46.000 199 33860.19 271.83 17115.91 88888.00 2019-07-18 14:22:47.000 199 33860.20 271.83 17115.99 88888.00 2019-07-18 14:22:48.000 199 33860.18 271.87 17116.00 88888.00 2019-07-18 14:22:49.000 199 33860.14 271.81 17115.97 88888.00 2019-07-18 14:22:50.000 199 33860.12 271.80 17115.94 37941.24 2019-07-18 14:22:51.000 199 33860.08 271.78 17115.95 88888.00 2019-07-18 14:22:52.000 199 33860.09 271.74 17115.97 88888.00 2019-07-18 14:22:53.000 199 33860.09 271.78 17115.98 88888.00 2019-07-18 14:22:54.000 199 33860.07 271.83 17115.97 88888.00 2019-07-18 14:22:55.000 199 33860.02 271.81 17115.99 37941.15 2019-07-18 14:22:56.000 199 33859.97 271.76 17115.98 88888.00 2019-07-18 14:22:57.000 199 33859.99 271.73 17116.00 88888.00 2019-07-18 14:22:58.000 199 33860.03 271.73 17115.99 88888.00 2019-07-18 14:22:59.000 199 33860.02 271.75 17115.97 88888.00 2019-07-18 14:23:00.000 199 33860.00 271.77 17115.98 37941.08 2019-07-18 14:23:01.000 199 33859.98 271.77 17116.01 88888.00 2019-07-18 14:23:02.000 199 33859.92 271.75 17115.98 88888.00 2019-07-18 14:23:03.000 199 33859.91 271.75 17115.99 88888.00 2019-07-18 14:23:04.000 199 33859.94 271.76 17116.00 88888.00 2019-07-18 14:23:05.000 199 33859.90 271.73 17116.00 37941.09 2019-07-18 14:23:06.000 199 33859.91 271.77 17115.99 88888.00 2019-07-18 14:23:07.000 199 33859.86 271.76 17115.99 88888.00 2019-07-18 14:23:08.000 199 33859.82 271.75 17115.96 88888.00 2019-07-18 14:23:09.000 199 33859.85 271.80 17115.95 88888.00 2019-07-18 14:23:10.000 199 33859.80 271.84 17115.96 37941.02 2019-07-18 14:23:11.000 199 33859.78 271.88 17115.99 88888.00 2019-07-18 14:23:12.000 199 33859.80 271.86 17116.01 88888.00 2019-07-18 14:23:13.000 199 33859.81 271.82 17116.02 88888.00 2019-07-18 14:23:14.000 199 33859.78 271.78 17115.98 88888.00 2019-07-18 14:23:15.000 199 33859.76 271.80 17115.99 37940.99 2019-07-18 14:23:16.000 199 33859.74 271.83 17115.99 88888.00 2019-07-18 14:23:17.000 199 33859.71 271.82 17115.99 88888.00 2019-07-18 14:23:18.000 199 33859.71 271.82 17115.99 88888.00 2019-07-18 14:23:19.000 199 33859.66 271.82 17115.98 88888.00 2019-07-18 14:23:20.000 199 33859.65 271.80 17115.98 37940.89 2019-07-18 14:23:21.000 199 33859.68 271.82 17115.98 88888.00 2019-07-18 14:23:22.000 199 33859.69 271.82 17115.98 88888.00 2019-07-18 14:23:23.000 199 33859.69 271.83 17115.96 88888.00 2019-07-18 14:23:24.000 199 33859.69 271.81 17115.96 88888.00 2019-07-18 14:23:25.000 199 33859.68 271.77 17115.99 37940.91 2019-07-18 14:23:26.000 199 33859.66 271.80 17116.01 88888.00 2019-07-18 14:23:27.000 199 33859.59 271.82 17116.00 88888.00 2019-07-18 14:23:28.000 199 33859.63 271.83 17116.02 88888.00 2019-07-18 14:23:29.000 199 33859.63 271.85 17116.04 88888.00 2019-07-18 14:23:30.000 199 33859.58 271.80 17116.08 37940.77 2019-07-18 14:23:31.000 199 33859.53 271.83 17116.07 88888.00 2019-07-18 14:23:32.000 199 33859.51 271.82 17116.02 88888.00 2019-07-18 14:23:33.000 199 33859.50 271.82 17116.00 88888.00 2019-07-18 14:23:34.000 199 33859.47 271.83 17115.99 88888.00 2019-07-18 14:23:35.000 199 33859.47 271.81 17116.03 37940.72 2019-07-18 14:23:36.000 199 33859.47 271.81 17116.11 88888.00 2019-07-18 14:23:37.000 199 33859.49 271.80 17116.08 88888.00 2019-07-18 14:23:38.000 199 33859.46 271.75 17116.08 88888.00 2019-07-18 14:23:39.000 199 33859.44 271.78 17116.12 88888.00 2019-07-18 14:23:40.000 199 33859.40 271.76 17116.08 37940.64 2019-07-18 14:23:41.000 199 33859.36 271.79 17116.08 88888.00 2019-07-18 14:23:42.000 199 33859.34 271.81 17116.09 88888.00 2019-07-18 14:23:43.000 199 33859.35 271.86 17116.08 88888.00 2019-07-18 14:23:44.000 199 33859.36 271.85 17116.09 88888.00 2019-07-18 14:23:45.000 199 33859.34 271.85 17116.11 37940.61 2019-07-18 14:23:46.000 199 33859.30 271.86 17116.12 88888.00 2019-07-18 14:23:47.000 199 33859.31 271.92 17116.15 88888.00 2019-07-18 14:23:48.000 199 33859.33 271.93 17116.15 88888.00 2019-07-18 14:23:49.000 199 33859.34 271.93 17116.18 88888.00 2019-07-18 14:23:50.000 199 33859.32 271.91 17116.21 37940.54 2019-07-18 14:23:51.000 199 33859.31 271.88 17116.20 88888.00 2019-07-18 14:23:52.000 199 33859.31 271.90 17116.18 88888.00 2019-07-18 14:23:53.000 199 33859.29 271.92 17116.15 88888.00 2019-07-18 14:23:54.000 199 33859.26 271.88 17116.12 88888.00 2019-07-18 14:23:55.000 199 33859.23 271.88 17116.13 37940.47 2019-07-18 14:23:56.000 199 33859.23 271.84 17116.15 88888.00 2019-07-18 14:23:57.000 199 33859.24 271.82 17116.14 88888.00 2019-07-18 14:23:58.000 199 33859.22 271.82 17116.09 88888.00 2019-07-18 14:23:59.000 199 33859.25 271.86 17116.13 88888.00 2019-07-18 14:24:00.000 199 33859.23 271.87 17116.14 37940.46 2019-07-18 14:24:01.000 199 33859.22 271.89 17116.21 88888.00 2019-07-18 14:24:02.000 199 33859.26 271.88 17116.22 88888.00 2019-07-18 14:24:03.000 199 33859.26 271.89 17116.22 88888.00 2019-07-18 14:24:04.000 199 33859.22 271.92 17116.19 88888.00 2019-07-18 14:24:05.000 199 33859.16 271.92 17116.17 37940.49 2019-07-18 14:24:06.000 199 33859.18 271.88 17116.18 88888.00 2019-07-18 14:24:07.000 199 33859.18 271.88 17116.20 88888.00 2019-07-18 14:24:08.000 199 33859.16 271.89 17116.21 88888.00 2019-07-18 14:24:09.000 199 33859.18 271.87 17116.18 88888.00 2019-07-18 14:24:10.000 199 33859.17 271.87 17116.17 37940.41 2019-07-18 14:24:11.000 199 33859.16 271.90 17116.22 88888.00 2019-07-18 14:24:12.000 199 33859.09 271.87 17116.26 88888.00 2019-07-18 14:24:13.000 199 33859.10 271.86 17116.26 88888.00 2019-07-18 14:24:14.000 199 33859.06 271.92 17116.25 88888.00 2019-07-18 14:24:15.000 199 33859.03 271.88 17116.27 37940.38 2019-07-18 14:24:16.000 199 33859.07 271.91 17116.22 88888.00 2019-07-18 14:24:17.000 199 33859.07 271.92 17116.21 88888.00 2019-07-18 14:24:18.000 199 33859.03 271.96 17116.22 88888.00 2019-07-18 14:24:19.000 199 33858.99 271.97 17116.26 88888.00 2019-07-18 14:24:20.000 199 33859.02 271.94 17116.23 37940.35 2019-07-18 14:24:21.000 199 33859.04 271.93 17116.27 88888.00 2019-07-18 14:24:22.000 199 33858.99 271.98 17116.26 88888.00 2019-07-18 14:24:23.000 199 33858.95 271.99 17116.26 88888.00 2019-07-18 14:24:24.000 199 33858.93 272.01 17116.21 88888.00 2019-07-18 14:24:25.000 199 33858.96 271.98 17116.23 37940.32 2019-07-18 14:24:26.000 199 33858.95 271.98 17116.21 88888.00 2019-07-18 14:24:27.000 199 33858.92 271.97 17116.20 88888.00 2019-07-18 14:24:28.000 199 33858.93 271.98 17116.22 88888.00 2019-07-18 14:24:29.000 199 33858.90 271.97 17116.22 88888.00 2019-07-18 14:24:30.000 199 33858.85 271.95 17116.23 37940.22 2019-07-18 14:24:31.000 199 33858.84 271.93 17116.22 88888.00 2019-07-18 14:24:32.000 199 33858.87 271.94 17116.21 88888.00 2019-07-18 14:24:33.000 199 33858.86 271.92 17116.24 88888.00 2019-07-18 14:24:34.000 199 33858.86 271.95 17116.23 88888.00 2019-07-18 14:24:35.000 199 33858.79 271.93 17116.27 37940.13 2019-07-18 14:24:36.000 199 33858.81 271.92 17116.31 88888.00 2019-07-18 14:24:37.000 199 33858.82 271.93 17116.33 88888.00 2019-07-18 14:24:38.000 199 33858.85 271.95 17116.35 88888.00 2019-07-18 14:24:39.000 199 33858.87 271.97 17116.35 88888.00 2019-07-18 14:24:40.000 199 33858.84 271.94 17116.35 37940.14 2019-07-18 14:24:41.000 199 33858.83 271.92 17116.32 88888.00 2019-07-18 14:24:42.000 199 33858.83 271.96 17116.31 88888.00 2019-07-18 14:24:43.000 199 33858.85 272.00 17116.30 88888.00 2019-07-18 14:24:44.000 199 33858.84 272.02 17116.33 88888.00 2019-07-18 14:24:45.000 199 33858.82 272.00 17116.31 37940.11 2019-07-18 14:24:46.000 199 33858.82 272.02 17116.30 88888.00 2019-07-18 14:24:47.000 199 33858.82 272.05 17116.29 88888.00 2019-07-18 14:24:48.000 199 33858.81 272.04 17116.31 88888.00 2019-07-18 14:24:49.000 199 33858.79 272.06 17116.32 88888.00 2019-07-18 14:24:50.000 199 33858.79 272.03 17116.33 37940.14 2019-07-18 14:24:51.000 199 33858.79 272.03 17116.32 88888.00 2019-07-18 14:24:52.000 199 33858.78 272.07 17116.25 88888.00 2019-07-18 14:24:53.000 199 33858.73 272.12 17116.24 88888.00 2019-07-18 14:24:54.000 199 33858.72 272.10 17116.27 88888.00 2019-07-18 14:24:55.000 199 33858.75 272.10 17116.33 37940.22 2019-07-18 14:24:56.000 199 33858.73 272.08 17116.30 88888.00 2019-07-18 14:24:57.000 199 33858.70 272.07 17116.30 88888.00 2019-07-18 14:24:58.000 199 33858.66 272.09 17116.32 88888.00 2019-07-18 14:24:59.000 199 33858.70 272.07 17116.30 88888.00 2019-07-18 14:25:00.000 199 33858.70 272.10 17116.34 37940.09 2019-07-18 14:25:01.000 199 33858.67 272.13 17116.34 88888.00 2019-07-18 14:25:02.000 199 33858.65 272.06 17116.32 88888.00 2019-07-18 14:25:03.000 199 33858.60 272.04 17116.34 88888.00 2019-07-18 14:25:04.000 199 33858.59 272.06 17116.34 88888.00 2019-07-18 14:25:05.000 199 33858.58 272.05 17116.32 37940.02 2019-07-18 14:25:06.000 199 33858.54 272.04 17116.33 88888.00 2019-07-18 14:25:07.000 199 33858.57 272.03 17116.36 88888.00 2019-07-18 14:25:08.000 199 33858.58 272.02 17116.37 88888.00 2019-07-18 14:25:09.000 199 33858.59 272.02 17116.39 88888.00 2019-07-18 14:25:10.000 199 33858.58 272.05 17116.37 37940.05 2019-07-18 14:25:11.000 199 33858.60 272.00 17116.36 88888.00 2019-07-18 14:25:12.000 199 33858.54 272.01 17116.35 88888.00 2019-07-18 14:25:13.000 199 33858.51 272.05 17116.34 88888.00 2019-07-18 14:25:14.000 199 33858.49 272.04 17116.33 88888.00 2019-07-18 14:25:15.000 199 33858.48 272.06 17116.34 37939.95 2019-07-18 14:25:16.000 199 33858.50 272.05 17116.35 88888.00 2019-07-18 14:25:17.000 199 33858.48 272.09 17116.37 88888.00 2019-07-18 14:25:18.000 199 33858.51 272.10 17116.34 88888.00 2019-07-18 14:25:19.000 199 33858.51 272.07 17116.36 88888.00 2019-07-18 14:25:20.000 199 33858.51 272.09 17116.40 37939.98 2019-07-18 14:25:21.000 199 33858.52 272.07 17116.42 88888.00 2019-07-18 14:25:22.000 199 33858.52 272.09 17116.42 88888.00 2019-07-18 14:25:23.000 199 33858.50 272.11 17116.46 88888.00 2019-07-18 14:25:24.000 199 33858.53 272.11 17116.46 88888.00 2019-07-18 14:25:25.000 199 33858.54 272.12 17116.46 37939.89 2019-07-18 14:25:26.000 199 33858.51 272.13 17116.45 88888.00 2019-07-18 14:25:27.000 199 33858.53 272.16 17116.46 88888.00 2019-07-18 14:25:28.000 199 33858.54 272.19 17116.47 88888.00 2019-07-18 14:25:29.000 199 33858.53 272.19 17116.45 88888.00 2019-07-18 14:25:30.000 199 33858.51 272.19 17116.43 37939.92 2019-07-18 14:25:31.000 199 33858.49 272.21 17116.45 88888.00 2019-07-18 14:25:32.000 199 33858.51 272.24 17116.41 88888.00 2019-07-18 14:25:33.000 199 33858.55 272.25 17116.42 88888.00 2019-07-18 14:25:34.000 199 33858.56 272.24 17116.41 88888.00 2019-07-18 14:25:35.000 199 33858.56 272.25 17116.40 37939.93 2019-07-18 14:25:36.000 199 33858.54 272.23 17116.35 88888.00 2019-07-18 14:25:37.000 199 33858.54 272.27 17116.36 88888.00 2019-07-18 14:25:38.000 199 33858.52 272.26 17116.38 88888.00 2019-07-18 14:25:39.000 199 33858.56 272.31 17116.35 88888.00 2019-07-18 14:25:40.000 199 33858.56 272.30 17116.38 37940.00 2019-07-18 14:25:41.000 199 33858.50 272.31 17116.40 88888.00 2019-07-18 14:25:42.000 199 33858.50 272.34 17116.42 88888.00 2019-07-18 14:25:43.000 199 33858.49 272.36 17116.45 88888.00 2019-07-18 14:25:44.000 199 33858.54 272.37 17116.44 88888.00 2019-07-18 14:25:45.000 199 33858.55 272.36 17116.42 37939.96 2019-07-18 14:25:46.000 199 33858.57 272.42 17116.42 88888.00 2019-07-18 14:25:47.000 199 33858.55 272.41 17116.43 88888.00 2019-07-18 14:25:48.000 199 33858.55 272.40 17116.40 88888.00 2019-07-18 14:25:49.000 199 33858.52 272.38 17116.41 88888.00 2019-07-18 14:25:50.000 199 33858.47 272.34 17116.42 37939.99 2019-07-18 14:25:51.000 199 33858.50 272.35 17116.41 88888.00 2019-07-18 14:25:52.000 199 33858.56 272.33 17116.40 88888.00 2019-07-18 14:25:53.000 199 33858.57 272.36 17116.38 88888.00 2019-07-18 14:25:54.000 199 33858.55 272.38 17116.38 88888.00 2019-07-18 14:25:55.000 199 33858.52 272.34 17116.37 37939.96 2019-07-18 14:25:56.000 199 33858.54 272.33 17116.35 88888.00 2019-07-18 14:25:57.000 199 33858.50 272.34 17116.36 88888.00 2019-07-18 14:25:58.000 199 33858.55 272.38 17116.35 88888.00 2019-07-18 14:25:59.000 199 33858.56 272.34 17116.34 88888.00 2019-07-18 14:26:00.000 199 33858.56 272.30 17116.38 37940.00 2019-07-18 14:26:01.000 199 33858.58 272.33 17116.42 88888.00 2019-07-18 14:26:02.000 199 33858.57 272.37 17116.41 88888.00 2019-07-18 14:26:03.000 199 33858.51 272.36 17116.39 88888.00 2019-07-18 14:26:04.000 199 33858.52 272.35 17116.43 88888.00 2019-07-18 14:26:05.000 199 33858.55 272.36 17116.44 37939.99 2019-07-18 14:26:06.000 199 33858.57 272.39 17116.45 88888.00 2019-07-18 14:26:07.000 199 33858.58 272.42 17116.48 88888.00 2019-07-18 14:26:08.000 199 33858.53 272.44 17116.45 88888.00 2019-07-18 14:26:09.000 199 33858.55 272.45 17116.45 88888.00 2019-07-18 14:26:10.000 199 33858.54 272.44 17116.45 37939.99 2019-07-18 14:26:11.000 199 33858.58 272.46 17116.43 88888.00 2019-07-18 14:26:12.000 199 33858.58 272.48 17116.44 88888.00 2019-07-18 14:26:13.000 199 33858.58 272.47 17116.48 88888.00 2019-07-18 14:26:14.000 199 33858.61 272.50 17116.48 88888.00 2019-07-18 14:26:15.000 199 33858.57 272.47 17116.41 37939.94 2019-07-18 14:26:16.000 199 33858.59 272.53 17116.44 88888.00 2019-07-18 14:26:17.000 199 33858.58 272.52 17116.46 88888.00 2019-07-18 14:26:18.000 199 33858.60 272.47 17116.45 88888.00 2019-07-18 14:26:19.000 199 33858.61 272.45 17116.45 88888.00 2019-07-18 14:26:20.000 199 33858.58 272.51 17116.47 37939.99 2019-07-18 14:26:21.000 199 33858.56 272.54 17116.46 88888.00 2019-07-18 14:26:22.000 199 33858.57 272.49 17116.45 88888.00 2019-07-18 14:26:23.000 199 33858.55 272.48 17116.43 88888.00 2019-07-18 14:26:24.000 199 33858.52 272.50 17116.43 88888.00 2019-07-18 14:26:25.000 199 33858.51 272.49 17116.43 37940.00 2019-07-18 14:26:26.000 199 33858.51 272.47 17116.41 88888.00 2019-07-18 14:26:27.000 199 33858.48 272.47 17116.40 88888.00 2019-07-18 14:26:28.000 199 33858.46 272.46 17116.45 88888.00 2019-07-18 14:26:29.000 199 33858.46 272.45 17116.46 88888.00 2019-07-18 14:26:30.000 199 33858.46 272.44 17116.45 37940.06 2019-07-18 14:26:31.000 199 33858.50 272.46 17116.46 88888.00 2019-07-18 14:26:32.000 199 33858.47 272.44 17116.47 88888.00 2019-07-18 14:26:33.000 199 33858.48 272.45 17116.49 88888.00 2019-07-18 14:26:34.000 199 33858.49 272.48 17116.51 88888.00 2019-07-18 14:26:35.000 199 33858.48 272.53 17116.52 37939.95 2019-07-18 14:26:36.000 199 33858.46 272.52 17116.49 88888.00 2019-07-18 14:26:37.000 199 33858.48 272.48 17116.48 88888.00 2019-07-18 14:26:38.000 199 33858.48 272.52 17116.46 88888.00 2019-07-18 14:26:39.000 199 33858.50 272.57 17116.49 88888.00 2019-07-18 14:26:40.000 199 33858.50 272.51 17116.46 37940.01 2019-07-18 14:26:41.000 199 33858.50 272.51 17116.42 88888.00 2019-07-18 14:26:42.000 199 33858.48 272.54 17116.45 88888.00 2019-07-18 14:26:43.000 199 33858.49 272.53 17116.45 88888.00 2019-07-18 14:26:44.000 199 33858.49 272.54 17116.47 88888.00 2019-07-18 14:26:45.000 199 33858.53 272.58 17116.47 37939.93 2019-07-18 14:26:46.000 199 33858.50 272.54 17116.47 88888.00 2019-07-18 14:26:47.000 199 33858.43 272.55 17116.43 88888.00 2019-07-18 14:26:48.000 199 33858.44 272.58 17116.45 88888.00 2019-07-18 14:26:49.000 199 33858.52 272.57 17116.48 88888.00 2019-07-18 14:26:50.000 199 33858.52 272.59 17116.47 37939.97 2019-07-18 14:26:51.000 199 33858.51 272.65 17116.49 88888.00 2019-07-18 14:26:52.000 199 33858.51 272.65 17116.48 88888.00 2019-07-18 14:26:53.000 199 33858.54 272.65 17116.51 88888.00 2019-07-18 14:26:54.000 199 33858.54 272.61 17116.51 88888.00 2019-07-18 14:26:55.000 199 33858.52 272.63 17116.50 37940.00 2019-07-18 14:26:56.000 199 33858.47 272.66 17116.44 88888.00 2019-07-18 14:26:57.000 199 33858.45 272.65 17116.48 88888.00 2019-07-18 14:26:58.000 199 33858.46 272.68 17116.48 88888.00 2019-07-18 14:26:59.000 199 33858.47 272.65 17116.49 88888.00 2019-07-18 14:27:00.000 199 33858.46 272.63 17116.49 37939.99 2019-07-18 14:27:01.000 199 33858.50 272.62 17116.49 88888.00 2019-07-18 14:27:02.000 199 33858.48 272.62 17116.47 88888.00 2019-07-18 14:27:03.000 199 33858.46 272.61 17116.47 88888.00 2019-07-18 14:27:04.000 199 33858.48 272.59 17116.46 88888.00 2019-07-18 14:27:05.000 199 33858.49 272.58 17116.50 37939.98 2019-07-18 14:27:06.000 199 33858.47 272.57 17116.49 88888.00 2019-07-18 14:27:07.000 199 33858.47 272.57 17116.50 88888.00 2019-07-18 14:27:08.000 199 33858.45 272.64 17116.50 88888.00 2019-07-18 14:27:09.000 199 33858.42 272.64 17116.42 88888.00 2019-07-18 14:27:10.000 199 33858.44 272.64 17116.43 37939.96 2019-07-18 14:27:11.000 199 33858.47 272.64 17116.50 88888.00 2019-07-18 14:27:12.000 199 33858.45 272.65 17116.51 88888.00 2019-07-18 14:27:13.000 199 33858.43 272.64 17116.48 88888.00 2019-07-18 14:27:14.000 199 33858.37 272.64 17116.49 88888.00 2019-07-18 14:27:15.000 199 33858.36 272.65 17116.50 37939.94 2019-07-18 14:27:16.000 199 33858.39 272.63 17116.51 88888.00 2019-07-18 14:27:17.000 199 33858.41 272.65 17116.52 88888.00 2019-07-18 14:27:18.000 199 33858.36 272.61 17116.51 88888.00 2019-07-18 14:27:19.000 199 33858.34 272.66 17116.52 88888.00 2019-07-18 14:27:20.000 199 33858.34 272.69 17116.54 37939.89 2019-07-18 14:27:21.000 199 33858.32 272.68 17116.54 88888.00 2019-07-18 14:27:22.000 199 33858.31 272.63 17116.54 88888.00 2019-07-18 14:27:23.000 199 33858.35 272.62 17116.55 88888.00 2019-07-18 14:27:24.000 199 33858.32 272.67 17116.48 88888.00 2019-07-18 14:27:25.000 199 33858.32 272.68 17116.50 37939.92 2019-07-18 14:27:26.000 199 33858.31 272.69 17116.50 88888.00 2019-07-18 14:27:27.000 199 33858.26 272.72 17116.46 88888.00 2019-07-18 14:27:28.000 199 33858.32 272.73 17116.49 88888.00 2019-07-18 14:27:29.000 199 33858.35 272.70 17116.54 88888.00 2019-07-18 14:27:30.000 199 33858.30 272.73 17116.55 37939.90 2019-07-18 14:27:31.000 199 33858.32 272.74 17116.56 88888.00 2019-07-18 14:27:32.000 199 33858.33 272.76 17116.60 88888.00 2019-07-18 14:27:33.000 199 33858.32 272.80 17116.58 88888.00 2019-07-18 14:27:34.000 199 33858.28 272.79 17116.53 88888.00 2019-07-18 14:27:35.000 199 33858.26 272.80 17116.52 37939.87 2019-07-18 14:27:36.000 199 33858.27 272.81 17116.53 88888.00 2019-07-18 14:27:37.000 199 33858.28 272.81 17116.57 88888.00 2019-07-18 14:27:38.000 199 33858.29 272.83 17116.58 88888.00 2019-07-18 14:27:39.000 199 33858.30 272.81 17116.59 88888.00 2019-07-18 14:27:40.000 199 33858.28 272.82 17116.57 37939.81 2019-07-18 14:27:41.000 199 33858.28 272.85 17116.58 88888.00 2019-07-18 14:27:42.000 199 33858.26 272.89 17116.59 88888.00 2019-07-18 14:27:43.000 199 33858.26 272.87 17116.54 88888.00 2019-07-18 14:27:44.000 199 33858.29 272.86 17116.56 88888.00 2019-07-18 14:27:45.000 199 33858.30 272.86 17116.59 37939.92 2019-07-18 14:27:46.000 199 33858.24 272.88 17116.59 88888.00 2019-07-18 14:27:47.000 199 33858.28 272.86 17116.59 88888.00 2019-07-18 14:27:48.000 199 33858.31 272.90 17116.62 88888.00 2019-07-18 14:27:49.000 199 33858.32 272.91 17116.63 88888.00 2019-07-18 14:27:50.000 199 33858.33 272.85 17116.60 37939.86 2019-07-18 14:27:51.000 199 33858.31 272.83 17116.60 88888.00 2019-07-18 14:27:52.000 199 33858.30 272.87 17116.57 88888.00 2019-07-18 14:27:53.000 199 33858.26 272.84 17116.54 88888.00 2019-07-18 14:27:54.000 199 33858.23 272.85 17116.53 88888.00 2019-07-18 14:27:55.000 199 33858.28 272.86 17116.59 37939.86 2019-07-18 14:27:56.000 199 33858.30 272.89 17116.59 88888.00 2019-07-18 14:27:57.000 199 33858.27 272.87 17116.53 88888.00 2019-07-18 14:27:58.000 199 33858.27 272.90 17116.53 88888.00 2019-07-18 14:27:59.000 199 33858.26 272.92 17116.55 88888.00 2019-07-18 14:28:00.000 199 33858.30 272.89 17116.53 37939.85 2019-07-18 14:28:01.000 199 33858.32 272.87 17116.55 88888.00 2019-07-18 14:28:02.000 199 33858.29 272.88 17116.54 88888.00 2019-07-18 14:28:03.000 199 33858.26 272.90 17116.55 88888.00 2019-07-18 14:28:04.000 199 33858.23 272.94 17116.56 88888.00 2019-07-18 14:28:05.000 199 33858.21 272.95 17116.53 37939.80 2019-07-18 14:28:06.000 199 33858.23 272.92 17116.55 88888.00 2019-07-18 14:28:07.000 199 33858.23 272.95 17116.56 88888.00 2019-07-18 14:28:08.000 199 33858.25 272.95 17116.56 88888.00 2019-07-18 14:28:09.000 199 33858.28 272.95 17116.57 88888.00 2019-07-18 14:28:10.000 199 33858.27 272.91 17116.56 37939.77 2019-07-18 14:28:11.000 199 33858.28 272.92 17116.56 88888.00 2019-07-18 14:28:12.000 199 33858.29 272.97 17116.56 88888.00 2019-07-18 14:28:13.000 199 33858.28 272.95 17116.55 88888.00 2019-07-18 14:28:14.000 199 33858.27 272.96 17116.55 88888.00 2019-07-18 14:28:15.000 199 33858.27 272.95 17116.55 37939.84 2019-07-18 14:28:16.000 199 33858.27 272.95 17116.51 88888.00 2019-07-18 14:28:17.000 199 33858.25 272.97 17116.55 88888.00 2019-07-18 14:28:18.000 199 33858.26 272.98 17116.56 88888.00 2019-07-18 14:28:19.000 199 33858.31 272.96 17116.57 88888.00 2019-07-18 14:28:20.000 199 33858.37 272.99 17116.56 37939.88 2019-07-18 14:28:21.000 199 33858.32 272.95 17116.57 88888.00 2019-07-18 14:28:22.000 199 33858.30 272.98 17116.58 88888.00 2019-07-18 14:28:23.000 199 33858.28 273.03 17116.59 88888.00 2019-07-18 14:28:24.000 199 33858.27 273.00 17116.59 88888.00 2019-07-18 14:28:25.000 199 33858.27 272.99 17116.56 37939.84 2019-07-18 14:28:26.000 199 33858.31 273.03 17116.54 88888.00 2019-07-18 14:28:27.000 199 33858.31 273.05 17116.58 88888.00 2019-07-18 14:28:28.000 199 33858.34 273.08 17116.59 88888.00 2019-07-18 14:28:29.000 199 33858.34 273.07 17116.56 88888.00 2019-07-18 14:28:30.000 199 33858.35 273.07 17116.53 37939.92 2019-07-18 14:28:31.000 199 33858.36 273.02 17116.52 88888.00 2019-07-18 14:28:32.000 199 33858.36 273.07 17116.54 88888.00 2019-07-18 14:28:33.000 199 33858.38 273.07 17116.57 88888.00 2019-07-18 14:28:34.000 199 33858.39 273.06 17116.61 88888.00 2019-07-18 14:28:35.000 199 33858.41 273.08 17116.60 37939.87 2019-07-18 14:28:36.000 199 33858.39 273.07 17116.57 88888.00 2019-07-18 14:28:37.000 199 33858.40 273.05 17116.63 88888.00 2019-07-18 14:28:38.000 199 33858.39 273.05 17116.66 88888.00 2019-07-18 14:28:39.000 199 33858.40 273.05 17116.68 88888.00 2019-07-18 14:28:40.000 199 33858.39 273.07 17116.66 37939.90 2019-07-18 14:28:41.000 199 33858.38 273.07 17116.65 88888.00 2019-07-18 14:28:42.000 199 33858.34 273.07 17116.67 88888.00 2019-07-18 14:28:43.000 199 33858.36 273.07 17116.68 88888.00 2019-07-18 14:28:44.000 199 33858.32 273.09 17116.68 88888.00 2019-07-18 14:28:45.000 199 33858.33 273.08 17116.66 37939.88 2019-07-18 14:28:46.000 199 33858.32 273.09 17116.72 88888.00 2019-07-18 14:28:47.000 199 33858.37 273.09 17116.73 88888.00 2019-07-18 14:28:48.000 199 33858.35 273.08 17116.72 88888.00 2019-07-18 14:28:49.000 199 33858.33 273.08 17116.67 88888.00 2019-07-18 14:28:50.000 199 33858.30 273.11 17116.63 37939.93 2019-07-18 14:28:51.000 199 33858.32 273.08 17116.64 88888.00 2019-07-18 14:28:52.000 199 33858.37 273.09 17116.67 88888.00 2019-07-18 14:28:53.000 199 33858.34 273.07 17116.72 88888.00 2019-07-18 14:28:54.000 199 33858.34 273.08 17116.72 88888.00 2019-07-18 14:28:55.000 199 33858.31 273.10 17116.75 37939.85 2019-07-18 14:28:56.000 199 33858.30 273.12 17116.74 88888.00 2019-07-18 14:28:57.000 199 33858.29 273.13 17116.71 88888.00 2019-07-18 14:28:58.000 199 33858.28 273.13 17116.69 88888.00 2019-07-18 14:28:59.000 199 33858.31 273.13 17116.73 88888.00 2019-07-18 14:29:00.000 199 33858.35 273.16 17116.74 37939.88 2019-07-18 14:29:01.000 199 33858.35 273.17 17116.69 88888.00 2019-07-18 14:29:02.000 199 33858.35 273.19 17116.66 88888.00 2019-07-18 14:29:03.000 199 33858.37 273.22 17116.70 88888.00 2019-07-18 14:29:04.000 199 33858.40 273.23 17116.67 88888.00 2019-07-18 14:29:05.000 199 33858.42 273.25 17116.69 37939.87 2019-07-18 14:29:06.000 199 33858.41 273.22 17116.70 88888.00 2019-07-18 14:29:07.000 199 33858.41 273.20 17116.68 88888.00 2019-07-18 14:29:08.000 199 33858.43 273.20 17116.68 88888.00 2019-07-18 14:29:09.000 199 33858.50 273.18 17116.67 88888.00 2019-07-18 14:29:10.000 199 33858.48 273.18 17116.66 37939.94 2019-07-18 14:29:11.000 199 33858.47 273.17 17116.64 88888.00 2019-07-18 14:29:12.000 199 33858.44 273.15 17116.65 88888.00 2019-07-18 14:29:13.000 199 33858.44 273.14 17116.66 88888.00 2019-07-18 14:29:14.000 199 33858.45 273.14 17116.67 88888.00 2019-07-18 14:29:15.000 199 33858.47 273.16 17116.66 37940.02 2019-07-18 14:29:16.000 199 33858.48 273.17 17116.66 88888.00 2019-07-18 14:29:17.000 199 33858.47 273.16 17116.66 88888.00 2019-07-18 14:29:18.000 199 33858.47 273.17 17116.67 88888.00 2019-07-18 14:29:19.000 199 33858.45 273.17 17116.67 88888.00 2019-07-18 14:29:20.000 199 33858.46 273.14 17116.63 37940.00 2019-07-18 14:29:21.000 199 33858.46 273.17 17116.67 88888.00 2019-07-18 14:29:22.000 199 33858.43 273.18 17116.68 88888.00 2019-07-18 14:29:23.000 199 33858.45 273.18 17116.67 88888.00 2019-07-18 14:29:24.000 199 33858.49 273.16 17116.68 88888.00 2019-07-18 14:29:25.000 199 33858.46 273.20 17116.66 37939.94 2019-07-18 14:29:26.000 199 33858.44 273.19 17116.67 88888.00 2019-07-18 14:29:27.000 199 33858.42 273.17 17116.72 88888.00 2019-07-18 14:29:28.000 199 33858.42 273.18 17116.74 88888.00 2019-07-18 14:29:29.000 199 33858.47 273.20 17116.73 88888.00 2019-07-18 14:29:30.000 199 33858.45 273.17 17116.72 37940.04 2019-07-18 14:29:31.000 199 33858.46 273.21 17116.75 88888.00 2019-07-18 14:29:32.000 199 33858.46 273.24 17116.74 88888.00 2019-07-18 14:29:33.000 199 33858.45 273.24 17116.72 88888.00 2019-07-18 14:29:34.000 199 33858.47 273.18 17116.71 88888.00 2019-07-18 14:29:35.000 199 33858.49 273.20 17116.69 37940.01 2019-07-18 14:29:36.000 199 33858.44 273.22 17116.70 88888.00 2019-07-18 14:29:37.000 199 33858.45 273.22 17116.75 88888.00 2019-07-18 14:29:38.000 199 33858.46 273.19 17116.76 88888.00 2019-07-18 14:29:39.000 199 33858.44 273.19 17116.70 88888.00 2019-07-18 14:29:40.000 199 33858.38 273.19 17116.70 37939.94 2019-07-18 14:29:41.000 199 33858.41 273.15 17116.71 88888.00 2019-07-18 14:29:42.000 199 33858.40 273.21 17116.72 88888.00 2019-07-18 14:29:43.000 199 33858.40 273.22 17116.69 88888.00 2019-07-18 14:29:44.000 199 33858.41 273.21 17116.67 88888.00 2019-07-18 14:29:45.000 199 33858.40 273.23 17116.67 37939.99 2019-07-18 14:29:46.000 199 33858.42 273.27 17116.71 88888.00 2019-07-18 14:29:47.000 199 33858.40 273.26 17116.70 88888.00 2019-07-18 14:29:48.000 199 33858.43 273.27 17116.69 88888.00 2019-07-18 14:29:49.000 199 33858.43 273.26 17116.69 88888.00 2019-07-18 14:29:50.000 199 33858.38 273.23 17116.68 37939.86 2019-07-18 14:29:51.000 199 33858.35 273.22 17116.65 88888.00 2019-07-18 14:29:52.000 199 33858.37 273.25 17116.68 88888.00 2019-07-18 14:29:53.000 199 33858.30 273.26 17116.70 88888.00 2019-07-18 14:29:54.000 199 33858.31 273.27 17116.71 88888.00 2019-07-18 14:29:55.000 199 33858.32 273.29 17116.71 37939.88 2019-07-18 14:29:56.000 199 33858.29 273.30 17116.73 88888.00 2019-07-18 14:29:57.000 199 33858.28 273.25 17116.74 88888.00 2019-07-18 14:29:58.000 199 33858.27 273.23 17116.70 88888.00 2019-07-18 14:29:59.000 199 33858.27 273.24 17116.69 88888.00 2019-07-18 14:30:00.000 199 33858.26 273.26 17116.68 37939.92 2019-07-18 14:30:01.000 199 33858.24 273.26 17116.68 88888.00 2019-07-18 14:30:02.000 199 33858.24 273.24 17116.70 88888.00 2019-07-18 14:30:03.000 199 33858.21 273.25 17116.72 88888.00 2019-07-18 14:30:04.000 199 33858.18 273.19 17116.70 88888.00 2019-07-18 14:30:05.000 199 33858.19 273.17 17116.68 37939.78 2019-07-18 14:30:06.000 199 33858.15 273.16 17116.67 88888.00 2019-07-18 14:30:07.000 199 33858.18 273.16 17116.68 88888.00 2019-07-18 14:30:08.000 199 33858.19 273.20 17116.76 88888.00 2019-07-18 14:30:09.000 199 33858.17 273.16 17116.74 88888.00 2019-07-18 14:30:10.000 199 33858.14 273.19 17116.76 37939.87 2019-07-18 14:30:11.000 199 33858.14 273.20 17116.74 88888.00 2019-07-18 14:30:12.000 199 33858.13 273.19 17116.73 88888.00 2019-07-18 14:30:13.000 199 33858.13 273.18 17116.75 88888.00 2019-07-18 14:30:14.000 199 33858.12 273.16 17116.74 88888.00 2019-07-18 14:30:15.000 199 33858.11 273.15 17116.72 37939.83 2019-07-18 14:30:16.000 199 33858.09 273.14 17116.71 88888.00 2019-07-18 14:30:17.000 199 33858.11 273.13 17116.74 88888.00 2019-07-18 14:30:18.000 199 33858.13 273.14 17116.76 88888.00 2019-07-18 14:30:19.000 199 33858.08 273.16 17116.80 88888.00 2019-07-18 14:30:20.000 199 33858.08 273.15 17116.77 37939.81 2019-07-18 14:30:21.000 199 33858.08 273.17 17116.69 88888.00 2019-07-18 14:30:22.000 199 33858.06 273.23 17116.69 88888.00 2019-07-18 14:30:23.000 199 33858.07 273.21 17116.74 88888.00 2019-07-18 14:30:24.000 199 33858.09 273.21 17116.75 88888.00 2019-07-18 14:30:25.000 199 33858.09 273.23 17116.72 37939.73 2019-07-18 14:30:26.000 199 33858.10 273.26 17116.71 88888.00 2019-07-18 14:30:27.000 199 33858.11 273.30 17116.75 88888.00 2019-07-18 14:30:28.000 199 33858.11 273.28 17116.74 88888.00 2019-07-18 14:30:29.000 199 33858.10 273.30 17116.72 88888.00 2019-07-18 14:30:30.000 199 33858.11 273.28 17116.72 37939.69 2019-07-18 14:30:31.000 199 33858.13 273.28 17116.72 88888.00 2019-07-18 14:30:32.000 199 33858.09 273.27 17116.72 88888.00 2019-07-18 14:30:33.000 199 33858.09 273.24 17116.73 88888.00 2019-07-18 14:30:34.000 199 33858.10 273.23 17116.71 88888.00 2019-07-18 14:30:35.000 199 33858.12 273.27 17116.70 37939.80 2019-07-18 14:30:36.000 199 33858.10 273.26 17116.71 88888.00 2019-07-18 14:30:37.000 199 33858.11 273.26 17116.75 88888.00 2019-07-18 14:30:38.000 199 33858.15 273.29 17116.74 88888.00 2019-07-18 14:30:39.000 199 33858.13 273.32 17116.73 88888.00 2019-07-18 14:30:40.000 199 33858.14 273.27 17116.69 37939.69 2019-07-18 14:30:41.000 199 33858.13 273.27 17116.69 88888.00 2019-07-18 14:30:42.000 199 33858.15 273.30 17116.75 88888.00 2019-07-18 14:30:43.000 199 33858.20 273.34 17116.78 88888.00 2019-07-18 14:30:44.000 199 33858.19 273.38 17116.76 88888.00 2019-07-18 14:30:45.000 199 33858.13 273.35 17116.78 37939.84 2019-07-18 14:30:46.000 199 33858.13 273.35 17116.77 88888.00 2019-07-18 14:30:47.000 199 33858.11 273.36 17116.75 88888.00 2019-07-18 14:30:48.000 199 33858.12 273.32 17116.74 88888.00 2019-07-18 14:30:49.000 199 33858.13 273.29 17116.73 88888.00 2019-07-18 14:30:50.000 199 33858.12 273.32 17116.75 37939.80 2019-07-18 14:30:51.000 199 33858.13 273.36 17116.75 88888.00 2019-07-18 14:30:52.000 199 33858.17 273.38 17116.75 88888.00 2019-07-18 14:30:53.000 199 33858.14 273.35 17116.71 88888.00 2019-07-18 14:30:54.000 199 33858.11 273.26 17116.75 88888.00 2019-07-18 14:30:55.000 199 33858.17 273.27 17116.78 37939.84 2019-07-18 14:30:56.000 199 33858.19 273.27 17116.80 88888.00 2019-07-18 14:30:57.000 199 33858.20 273.26 17116.78 88888.00 2019-07-18 14:30:58.000 199 33858.14 273.24 17116.76 88888.00 2019-07-18 14:30:59.000 199 33858.14 273.27 17116.75 88888.00 2019-07-18 14:31:00.000 199 33858.15 273.28 17116.76 37939.78 2019-07-18 14:31:01.000 199 33858.12 273.25 17116.80 88888.00 2019-07-18 14:31:02.000 199 33858.08 273.30 17116.83 88888.00 2019-07-18 14:31:03.000 199 33858.11 273.29 17116.84 88888.00 2019-07-18 14:31:04.000 199 33858.10 273.30 17116.82 88888.00 2019-07-18 14:31:05.000 199 33858.09 273.35 17116.86 37939.74 2019-07-18 14:31:06.000 199 33858.10 273.35 17116.83 88888.00 2019-07-18 14:31:07.000 199 33858.10 273.34 17116.81 88888.00 2019-07-18 14:31:08.000 199 33858.08 273.31 17116.75 88888.00 2019-07-18 14:31:09.000 199 33858.09 273.37 17116.79 88888.00 2019-07-18 14:31:10.000 199 33858.09 273.39 17116.81 37939.72 2019-07-18 14:31:11.000 199 33858.13 273.39 17116.81 88888.00 2019-07-18 14:31:12.000 199 33858.12 273.38 17116.81 88888.00 2019-07-18 14:31:13.000 199 33858.11 273.42 17116.82 88888.00 2019-07-18 14:31:14.000 199 33858.08 273.44 17116.80 88888.00 2019-07-18 14:31:15.000 199 33858.05 273.43 17116.79 37939.77 2019-07-18 14:31:16.000 199 33858.07 273.40 17116.78 88888.00 2019-07-18 14:31:17.000 199 33858.11 273.40 17116.76 88888.00 2019-07-18 14:31:18.000 199 33858.10 273.37 17116.76 88888.00 2019-07-18 14:31:19.000 199 33858.16 273.39 17116.78 88888.00 2019-07-18 14:31:20.000 199 33858.14 273.42 17116.81 37939.71 2019-07-18 14:31:21.000 199 33858.12 273.44 17116.81 88888.00 2019-07-18 14:31:22.000 199 33858.12 273.44 17116.83 88888.00 2019-07-18 14:31:23.000 199 33858.13 273.41 17116.83 88888.00 2019-07-18 14:31:24.000 199 33858.13 273.39 17116.80 88888.00 2019-07-18 14:31:25.000 199 33858.11 273.39 17116.82 37939.72 2019-07-18 14:31:26.000 199 33858.09 273.40 17116.80 88888.00 2019-07-18 14:31:27.000 199 33858.09 273.41 17116.77 88888.00 2019-07-18 14:31:28.000 199 33858.07 273.44 17116.80 88888.00 2019-07-18 14:31:29.000 199 33858.09 273.42 17116.80 88888.00 2019-07-18 14:31:30.000 199 33858.07 273.37 17116.78 37939.64 2019-07-18 14:31:31.000 199 33858.07 273.40 17116.76 88888.00 2019-07-18 14:31:32.000 199 33858.09 273.39 17116.78 88888.00 2019-07-18 14:31:33.000 199 33858.11 273.37 17116.80 88888.00 2019-07-18 14:31:34.000 199 33858.10 273.38 17116.78 88888.00 2019-07-18 14:31:35.000 199 33858.07 273.39 17116.78 37939.70 2019-07-18 14:31:36.000 199 33858.08 273.42 17116.78 88888.00 2019-07-18 14:31:37.000 199 33858.10 273.44 17116.76 88888.00 2019-07-18 14:31:38.000 199 33858.06 273.45 17116.79 88888.00 2019-07-18 14:31:39.000 199 33858.04 273.47 17116.77 88888.00 2019-07-18 14:31:40.000 199 33858.03 273.48 17116.77 37939.70 2019-07-18 14:31:41.000 199 33858.03 273.48 17116.79 88888.00 2019-07-18 14:31:42.000 199 33858.04 273.49 17116.82 88888.00 2019-07-18 14:31:43.000 199 33858.02 273.49 17116.83 88888.00 2019-07-18 14:31:44.000 199 33858.02 273.54 17116.83 88888.00 2019-07-18 14:31:45.000 199 33858.03 273.55 17116.80 37939.62 2019-07-18 14:31:46.000 199 33857.98 273.55 17116.82 88888.00 2019-07-18 14:31:47.000 199 33857.96 273.54 17116.81 88888.00 2019-07-18 14:31:48.000 199 33857.99 273.53 17116.81 88888.00 2019-07-18 14:31:49.000 199 33857.99 273.52 17116.78 88888.00 2019-07-18 14:31:50.000 199 33857.99 273.47 17116.80 37939.74 2019-07-18 14:31:51.000 199 33857.98 273.42 17116.80 88888.00 2019-07-18 14:31:52.000 199 33857.95 273.44 17116.80 88888.00 2019-07-18 14:31:53.000 199 33857.99 273.50 17116.83 88888.00 2019-07-18 14:31:54.000 199 33857.98 273.47 17116.84 88888.00 2019-07-18 14:31:55.000 199 33858.00 273.49 17116.84 37939.64 2019-07-18 14:31:56.000 199 33857.96 273.49 17116.86 88888.00 2019-07-18 14:31:57.000 199 33857.95 273.46 17116.84 88888.00 2019-07-18 14:31:58.000 199 33857.90 273.49 17116.84 88888.00 2019-07-18 14:31:59.000 199 33857.94 273.50 17116.83 88888.00 2019-07-18 14:32:00.000 199 33857.89 273.52 17116.82 37939.69 2019-07-18 14:32:01.000 199 33857.92 273.56 17116.82 88888.00 2019-07-18 14:32:02.000 199 33857.96 273.54 17116.83 88888.00 2019-07-18 14:32:03.000 199 33857.96 273.56 17116.80 88888.00 2019-07-18 14:32:04.000 199 33857.97 273.56 17116.79 88888.00 2019-07-18 14:32:05.000 199 33858.00 273.62 17116.78 37939.65 2019-07-18 14:32:06.000 199 33857.98 273.61 17116.77 88888.00 2019-07-18 14:32:07.000 199 33857.96 273.58 17116.74 88888.00 2019-07-18 14:32:08.000 199 33857.96 273.57 17116.77 88888.00 2019-07-18 14:32:09.000 199 33857.91 273.59 17116.79 88888.00 2019-07-18 14:32:10.000 199 33857.89 273.53 17116.83 37939.66 2019-07-18 14:32:11.000 199 33857.87 273.54 17116.84 88888.00 2019-07-18 14:32:12.000 199 33857.85 273.56 17116.82 88888.00 2019-07-18 14:32:13.000 199 33857.89 273.59 17116.88 88888.00 2019-07-18 14:32:14.000 199 33857.87 273.57 17116.89 88888.00 2019-07-18 14:32:15.000 199 33857.85 273.54 17116.87 37939.57 2019-07-18 14:32:16.000 199 33857.85 273.56 17116.89 88888.00 2019-07-18 14:32:17.000 199 33857.83 273.58 17116.86 88888.00 2019-07-18 14:32:18.000 199 33857.83 273.59 17116.83 88888.00 2019-07-18 14:32:19.000 199 33857.83 273.60 17116.85 88888.00 2019-07-18 14:32:20.000 199 33857.81 273.59 17116.88 37939.48 2019-07-18 14:32:21.000 199 33857.82 273.57 17116.89 88888.00 2019-07-18 14:32:22.000 199 33857.80 273.53 17116.89 88888.00 2019-07-18 14:32:23.000 199 33857.77 273.53 17116.90 88888.00 2019-07-18 14:32:24.000 199 33857.73 273.56 17116.91 88888.00 2019-07-18 14:32:25.000 199 33857.74 273.54 17116.91 37939.50 2019-07-18 14:32:26.000 199 33857.76 273.53 17116.95 88888.00 2019-07-18 14:32:27.000 199 33857.79 273.55 17116.97 88888.00 2019-07-18 14:32:28.000 199 33857.79 273.55 17116.93 88888.00 2019-07-18 14:32:29.000 199 33857.77 273.60 17116.95 88888.00 2019-07-18 14:32:30.000 199 33857.74 273.60 17116.93 37939.50 2019-07-18 14:32:31.000 199 33857.74 273.64 17116.94 88888.00 2019-07-18 14:32:32.000 199 33857.72 273.61 17116.94 88888.00 2019-07-18 14:32:33.000 199 33857.72 273.62 17116.92 88888.00 2019-07-18 14:32:34.000 199 33857.75 273.65 17116.91 88888.00 2019-07-18 14:32:35.000 199 33857.72 273.67 17116.90 37939.43 2019-07-18 14:32:36.000 199 33857.70 273.69 17116.93 88888.00 2019-07-18 14:32:37.000 199 33857.71 273.71 17116.93 88888.00 2019-07-18 14:32:38.000 199 33857.76 273.72 17116.88 88888.00 2019-07-18 14:32:39.000 199 33857.76 273.73 17116.89 88888.00 2019-07-18 14:32:40.000 199 33857.73 273.75 17116.92 37939.44 2019-07-18 14:32:41.000 199 33857.73 273.79 17116.89 88888.00 2019-07-18 14:32:42.000 199 33857.77 273.78 17116.88 88888.00 2019-07-18 14:32:43.000 199 33857.74 273.79 17116.88 88888.00 2019-07-18 14:32:44.000 199 33857.71 273.80 17116.85 88888.00 2019-07-18 14:32:45.000 199 33857.70 273.76 17116.84 37939.50 2019-07-18 14:32:46.000 199 33857.73 273.73 17116.86 88888.00 2019-07-18 14:32:47.000 199 33857.73 273.74 17116.88 88888.00 2019-07-18 14:32:48.000 199 33857.71 273.74 17116.85 88888.00 2019-07-18 14:32:49.000 199 33857.76 273.72 17116.89 88888.00 2019-07-18 14:32:50.000 199 33857.76 273.70 17116.89 37939.45 2019-07-18 14:32:51.000 199 33857.76 273.73 17116.92 88888.00 2019-07-18 14:32:52.000 199 33857.74 273.69 17116.92 88888.00 2019-07-18 14:32:53.000 199 33857.78 273.70 17116.93 88888.00 2019-07-18 14:32:54.000 199 33857.78 273.75 17116.94 88888.00 2019-07-18 14:32:55.000 199 33857.78 273.79 17116.95 37939.46 2019-07-18 14:32:56.000 199 33857.74 273.79 17116.91 88888.00 2019-07-18 14:32:57.000 199 33857.75 273.79 17116.91 88888.00 2019-07-18 14:32:58.000 199 33857.78 273.74 17116.91 88888.00 2019-07-18 14:32:59.000 199 33857.79 273.73 17116.88 88888.00 2019-07-18 14:33:00.000 199 33857.83 273.72 17116.87 37939.52 2019-07-18 14:33:01.000 199 33857.82 273.70 17116.88 88888.00 2019-07-18 14:33:02.000 199 33857.83 273.73 17116.90 88888.00 2019-07-18 14:33:03.000 199 33857.81 273.75 17116.91 88888.00 2019-07-18 14:33:04.000 199 33857.82 273.77 17116.87 88888.00 2019-07-18 14:33:05.000 199 33857.83 273.78 17116.89 37939.50 2019-07-18 14:33:06.000 199 33857.84 273.78 17116.91 88888.00 2019-07-18 14:33:07.000 199 33857.82 273.78 17116.90 88888.00 2019-07-18 14:33:08.000 199 33857.81 273.74 17116.87 88888.00 2019-07-18 14:33:09.000 199 33857.80 273.78 17116.85 88888.00 2019-07-18 14:33:10.000 199 33857.79 273.80 17116.93 37939.44 2019-07-18 14:33:11.000 199 33857.78 273.82 17116.97 88888.00 2019-07-18 14:33:12.000 199 33857.74 273.82 17116.93 88888.00 2019-07-18 14:33:13.000 199 33857.73 273.83 17116.93 88888.00 2019-07-18 14:33:14.000 199 33857.70 273.85 17116.94 88888.00 2019-07-18 14:33:15.000 199 33857.69 273.83 17116.91 37939.46 2019-07-18 14:33:16.000 199 33857.70 273.85 17116.91 88888.00 2019-07-18 14:33:17.000 199 33857.70 273.84 17116.94 88888.00 2019-07-18 14:33:18.000 199 33857.66 273.81 17116.99 88888.00 2019-07-18 14:33:19.000 199 33857.69 273.84 17117.02 88888.00 2019-07-18 14:33:20.000 199 33857.67 273.86 17117.00 37939.45 2019-07-18 14:33:21.000 199 33857.69 273.90 17116.96 88888.00 2019-07-18 14:33:22.000 199 33857.70 273.86 17116.95 88888.00 2019-07-18 14:33:23.000 199 33857.69 273.87 17116.97 88888.00 2019-07-18 14:33:24.000 199 33857.68 273.87 17116.97 88888.00 2019-07-18 14:33:25.000 199 33857.67 273.87 17116.93 37939.46 2019-07-18 14:33:26.000 199 33857.70 273.88 17116.94 88888.00 2019-07-18 14:33:27.000 199 33857.72 273.94 17116.99 88888.00 2019-07-18 14:33:28.000 199 33857.73 273.94 17116.98 88888.00 2019-07-18 14:33:29.000 199 33857.74 273.88 17116.95 88888.00 2019-07-18 14:33:30.000 199 33857.72 273.88 17116.92 37939.44 2019-07-18 14:33:31.000 199 33857.75 273.86 17116.94 88888.00 2019-07-18 14:33:32.000 199 33857.69 273.85 17116.94 88888.00 2019-07-18 14:33:33.000 199 33857.68 273.87 17116.94 88888.00 2019-07-18 14:33:34.000 199 33857.69 273.86 17116.94 88888.00 2019-07-18 14:33:35.000 199 33857.69 273.89 17116.96 37939.41 2019-07-18 14:33:36.000 199 33857.66 273.88 17116.95 88888.00 2019-07-18 14:33:37.000 199 33857.65 273.88 17116.95 88888.00 2019-07-18 14:33:38.000 199 33857.64 273.84 17116.93 88888.00 2019-07-18 14:33:39.000 199 33857.63 273.83 17116.97 88888.00 2019-07-18 14:33:40.000 199 33857.64 273.84 17116.94 37939.48 2019-07-18 14:33:41.000 199 33857.64 273.82 17116.91 88888.00 2019-07-18 14:33:42.000 199 33857.65 273.79 17116.92 88888.00 2019-07-18 14:33:43.000 199 33857.62 273.81 17116.90 88888.00 2019-07-18 14:33:44.000 199 33857.61 273.82 17116.93 88888.00 2019-07-18 14:33:45.000 199 33857.64 273.82 17116.93 37939.40 2019-07-18 14:33:46.000 199 33857.62 273.81 17116.94 88888.00 2019-07-18 14:33:47.000 199 33857.57 273.78 17116.92 88888.00 2019-07-18 14:33:48.000 199 33857.56 273.75 17116.89 88888.00 2019-07-18 14:33:49.000 199 33857.56 273.75 17116.85 88888.00 2019-07-18 14:33:50.000 199 33857.59 273.77 17116.87 37939.39 2019-07-18 14:33:51.000 199 33857.57 273.78 17116.95 88888.00 2019-07-18 14:33:52.000 199 33857.58 273.79 17116.95 88888.00 2019-07-18 14:33:53.000 199 33857.55 273.82 17116.92 88888.00 2019-07-18 14:33:54.000 199 33857.49 273.80 17116.97 88888.00 2019-07-18 14:33:55.000 199 33857.51 273.82 17116.95 37939.32 2019-07-18 14:33:56.000 199 33857.54 273.79 17116.96 88888.00 2019-07-18 14:33:57.000 199 33857.55 273.78 17116.94 88888.00 2019-07-18 14:33:58.000 199 33857.52 273.79 17116.95 88888.00 2019-07-18 14:33:59.000 199 33857.54 273.78 17117.00 88888.00 2019-07-18 14:34:00.000 199 33857.51 273.73 17116.98 37939.27 2019-07-18 14:34:01.000 199 33857.51 273.76 17116.96 88888.00 2019-07-18 14:34:02.000 199 33857.49 273.77 17116.94 88888.00 2019-07-18 14:34:03.000 199 33857.48 273.77 17116.97 88888.00 2019-07-18 14:34:04.000 199 33857.49 273.77 17117.01 88888.00 2019-07-18 14:34:05.000 199 33857.45 273.76 17117.01 37939.24 2019-07-18 14:34:06.000 199 33857.42 273.73 17117.00 88888.00 2019-07-18 14:34:07.000 199 33857.40 273.72 17117.00 88888.00 2019-07-18 14:34:08.000 199 33857.38 273.73 17117.01 88888.00 2019-07-18 14:34:09.000 199 33857.37 273.76 17117.03 88888.00 2019-07-18 14:34:10.000 199 33857.36 273.78 17116.99 37939.12 2019-07-18 14:34:11.000 199 33857.37 273.77 17117.00 88888.00 2019-07-18 14:34:12.000 199 33857.35 273.80 17117.01 88888.00 2019-07-18 14:34:13.000 199 33857.33 273.82 17117.05 88888.00 2019-07-18 14:34:14.000 199 33857.33 273.82 17117.05 88888.00 2019-07-18 14:34:15.000 199 33857.32 273.83 17117.04 37939.14 2019-07-18 14:34:16.000 199 33857.29 273.79 17117.02 88888.00 2019-07-18 14:34:17.000 199 33857.29 273.79 17117.05 88888.00 2019-07-18 14:34:18.000 199 33857.31 273.80 17117.05 88888.00 2019-07-18 14:34:19.000 199 33857.27 273.81 17117.05 88888.00 2019-07-18 14:34:20.000 199 33857.25 273.79 17117.03 37939.17 2019-07-18 14:34:21.000 199 33857.28 273.79 17117.04 88888.00 2019-07-18 14:34:22.000 199 33857.26 273.85 17117.05 88888.00 2019-07-18 14:34:23.000 199 33857.28 273.87 17117.10 88888.00 2019-07-18 14:34:24.000 199 33857.26 273.84 17117.11 88888.00 2019-07-18 14:34:25.000 199 33857.23 273.83 17117.07 37939.09 2019-07-18 14:34:26.000 199 33857.20 273.88 17117.07 88888.00 2019-07-18 14:34:27.000 199 33857.18 273.86 17117.06 88888.00 2019-07-18 14:34:28.000 199 33857.16 273.85 17117.07 88888.00 2019-07-18 14:34:29.000 199 33857.16 273.85 17117.06 88888.00 2019-07-18 14:34:30.000 199 33857.18 273.84 17117.07 37939.10 2019-07-18 14:34:31.000 199 33857.16 273.88 17117.11 88888.00 2019-07-18 14:34:32.000 199 33857.15 273.90 17117.12 88888.00 2019-07-18 14:34:33.000 199 33857.14 273.84 17117.12 88888.00 2019-07-18 14:34:34.000 199 33857.14 273.80 17117.12 88888.00 2019-07-18 14:34:35.000 199 33857.15 273.81 17117.15 37938.96 2019-07-18 14:34:36.000 199 33857.11 273.82 17117.14 88888.00 2019-07-18 14:34:37.000 199 33857.05 273.81 17117.10 88888.00 2019-07-18 14:34:38.000 199 33857.06 273.79 17117.09 88888.00 2019-07-18 14:34:39.000 199 33857.11 273.81 17117.10 88888.00 2019-07-18 14:34:40.000 199 33857.09 273.80 17117.08 37938.94 2019-07-18 14:34:41.000 199 33857.07 273.76 17117.10 88888.00 2019-07-18 14:34:42.000 199 33857.05 273.75 17117.09 88888.00 2019-07-18 14:34:43.000 199 33857.02 273.78 17117.09 88888.00 2019-07-18 14:34:44.000 199 33857.01 273.80 17117.10 88888.00 2019-07-18 14:34:45.000 199 33857.03 273.83 17117.13 37938.94 2019-07-18 14:34:46.000 199 33857.02 273.80 17117.10 88888.00 2019-07-18 14:34:47.000 199 33857.03 273.85 17117.13 88888.00 2019-07-18 14:34:48.000 199 33857.02 273.87 17117.12 88888.00 2019-07-18 14:34:49.000 199 33857.03 273.87 17117.10 88888.00 2019-07-18 14:34:50.000 199 33857.01 273.89 17117.12 37938.93 2019-07-18 14:34:51.000 199 33857.02 273.90 17117.10 88888.00 2019-07-18 14:34:52.000 199 33857.03 273.90 17117.12 88888.00 2019-07-18 14:34:53.000 199 33857.04 273.91 17117.14 88888.00 2019-07-18 14:34:54.000 199 33857.02 273.93 17117.14 88888.00 2019-07-18 14:34:55.000 199 33857.00 273.91 17117.12 37938.86 2019-07-18 14:34:56.000 199 33856.96 273.91 17117.10 88888.00 2019-07-18 14:34:57.000 199 33856.95 273.90 17117.11 88888.00 2019-07-18 14:34:58.000 199 33856.99 273.91 17117.09 88888.00 2019-07-18 14:34:59.000 199 33857.06 273.91 17117.09 88888.00 2019-07-18 14:35:00.000 199 33857.03 273.92 17117.10 37938.90 2019-07-18 14:35:01.000 199 33857.02 273.95 17117.07 88888.00 2019-07-18 14:35:02.000 199 33857.02 273.93 17117.06 88888.00 2019-07-18 14:35:03.000 199 33857.05 273.93 17117.09 88888.00 2019-07-18 14:35:04.000 199 33857.00 273.95 17117.08 88888.00 2019-07-18 14:35:05.000 199 33857.01 273.94 17117.06 37938.93 2019-07-18 14:35:06.000 199 33857.00 273.94 17117.08 88888.00 2019-07-18 14:35:07.000 199 33856.98 273.93 17117.06 88888.00 2019-07-18 14:35:08.000 199 33856.97 273.95 17117.05 88888.00 2019-07-18 14:35:09.000 199 33856.96 273.90 17117.08 88888.00 2019-07-18 14:35:10.000 199 33856.97 273.90 17117.09 37938.90 2019-07-18 14:35:11.000 199 33856.95 273.92 17117.08 88888.00 2019-07-18 14:35:12.000 199 33856.93 273.90 17117.09 88888.00 2019-07-18 14:35:13.000 199 33856.93 273.89 17117.12 88888.00 2019-07-18 14:35:14.000 199 33856.93 273.89 17117.11 88888.00 2019-07-18 14:35:15.000 199 33856.88 273.89 17117.13 37938.89 2019-07-18 14:35:16.000 199 33856.85 273.90 17117.15 88888.00 2019-07-18 14:35:17.000 199 33856.86 273.91 17117.17 88888.00 2019-07-18 14:35:18.000 199 33856.87 273.91 17117.13 88888.00 2019-07-18 14:35:19.000 199 33856.85 273.89 17117.11 88888.00 2019-07-18 14:35:20.000 199 33856.83 273.90 17117.12 37938.86 2019-07-18 14:35:21.000 199 33856.79 273.90 17117.14 88888.00 2019-07-18 14:35:22.000 199 33856.78 273.92 17117.15 88888.00 2019-07-18 14:35:23.000 199 33856.76 273.94 17117.17 88888.00 2019-07-18 14:35:24.000 199 33856.75 273.94 17117.17 88888.00 2019-07-18 14:35:25.000 199 33856.74 273.93 17117.15 37938.73 2019-07-18 14:35:26.000 199 33856.74 273.87 17117.12 88888.00 2019-07-18 14:35:27.000 199 33856.69 273.91 17117.11 88888.00 2019-07-18 14:35:28.000 199 33856.67 273.92 17117.15 88888.00 2019-07-18 14:35:29.000 199 33856.69 273.94 17117.15 88888.00 2019-07-18 14:35:30.000 199 33856.67 273.93 17117.14 37938.67 2019-07-18 14:35:31.000 199 33856.69 273.96 17117.18 88888.00 2019-07-18 14:35:32.000 199 33856.65 274.01 17117.18 88888.00 2019-07-18 14:35:33.000 199 33856.66 274.01 17117.16 88888.00 2019-07-18 14:35:34.000 199 33856.68 274.03 17117.11 88888.00 2019-07-18 14:35:35.000 199 33856.69 274.02 17117.13 37938.74 2019-07-18 14:35:36.000 199 33856.70 274.01 17117.16 88888.00 2019-07-18 14:35:37.000 199 33856.70 273.99 17117.17 88888.00 2019-07-18 14:35:38.000 199 33856.69 273.98 17117.16 88888.00 2019-07-18 14:35:39.000 199 33856.74 274.01 17117.17 88888.00 2019-07-18 14:35:40.000 199 33856.72 274.03 17117.13 37938.65 2019-07-18 14:35:41.000 199 33856.68 274.09 17117.08 88888.00 2019-07-18 14:35:42.000 199 33856.67 274.07 17117.11 88888.00 2019-07-18 14:35:43.000 199 33856.70 274.03 17117.08 88888.00 2019-07-18 14:35:44.000 199 33856.72 274.03 17117.13 88888.00 2019-07-18 14:35:45.000 199 33856.72 274.09 17117.16 37938.61 2019-07-18 14:35:46.000 199 33856.74 274.08 17117.17 88888.00 2019-07-18 14:35:47.000 199 33856.71 274.05 17117.17 88888.00 2019-07-18 14:35:48.000 199 33856.71 274.07 17117.19 88888.00 2019-07-18 14:35:49.000 199 33856.72 274.07 17117.19 88888.00 2019-07-18 14:35:50.000 199 33856.71 274.09 17117.20 37938.63 2019-07-18 14:35:51.000 199 33856.70 274.08 17117.18 88888.00 2019-07-18 14:35:52.000 199 33856.66 274.07 17117.20 88888.00 2019-07-18 14:35:53.000 199 33856.72 274.08 17117.17 88888.00 2019-07-18 14:35:54.000 199 33856.73 274.06 17117.18 88888.00 2019-07-18 14:35:55.000 199 33856.76 274.06 17117.18 37938.57 2019-07-18 14:35:56.000 199 33856.77 274.05 17117.19 88888.00 2019-07-18 14:35:57.000 199 33856.76 274.06 17117.18 88888.00 2019-07-18 14:35:58.000 199 33856.76 274.04 17117.19 88888.00 2019-07-18 14:35:59.000 199 33856.75 274.03 17117.19 88888.00 2019-07-18 14:36:00.000 199 33856.77 274.07 17117.20 37938.73 2019-07-18 14:36:01.000 199 33856.78 274.08 17117.21 88888.00 2019-07-18 14:36:02.000 199 33856.74 274.10 17117.22 88888.00 2019-07-18 14:36:03.000 199 33856.80 274.11 17117.23 88888.00 2019-07-18 14:36:04.000 199 33856.79 274.11 17117.21 88888.00 2019-07-18 14:36:05.000 199 33856.79 274.10 17117.22 37938.79 2019-07-18 14:36:06.000 199 33856.82 274.15 17117.25 88888.00 2019-07-18 14:36:07.000 199 33856.84 274.16 17117.24 88888.00 2019-07-18 14:36:08.000 199 33856.81 274.14 17117.22 88888.00 2019-07-18 14:36:09.000 199 33856.80 274.10 17117.18 88888.00 2019-07-18 14:36:10.000 199 33856.83 274.10 17117.17 37938.72 2019-07-18 14:36:11.000 199 33856.84 274.07 17117.17 88888.00 2019-07-18 14:36:12.000 199 33856.84 274.09 17117.19 88888.00 2019-07-18 14:36:13.000 199 33856.81 274.12 17117.23 88888.00 2019-07-18 14:36:14.000 199 33856.78 274.14 17117.21 88888.00 2019-07-18 14:36:15.000 199 33856.73 274.10 17117.20 37938.67 2019-07-18 14:36:16.000 199 33856.70 274.08 17117.21 88888.00 2019-07-18 14:36:17.000 199 33856.73 274.10 17117.20 88888.00 2019-07-18 14:36:18.000 199 33856.72 274.14 17117.19 88888.00 2019-07-18 14:36:19.000 199 33856.64 274.17 17117.22 88888.00 2019-07-18 14:36:20.000 199 33856.62 274.18 17117.20 37938.62 2019-07-18 14:36:21.000 199 33856.58 274.18 17117.18 88888.00 2019-07-18 14:36:22.000 199 33856.55 274.21 17117.20 88888.00 2019-07-18 14:36:23.000 199 33856.55 274.20 17117.21 88888.00 2019-07-18 14:36:24.000 199 33856.52 274.21 17117.19 88888.00 2019-07-18 14:36:25.000 199 33856.51 274.21 17117.24 37938.49 2019-07-18 14:36:26.000 199 33856.52 274.20 17117.21 88888.00 2019-07-18 14:36:27.000 199 33856.46 274.22 17117.21 88888.00 2019-07-18 14:36:28.000 199 33856.47 274.21 17117.24 88888.00 2019-07-18 14:36:29.000 199 33856.43 274.23 17117.29 88888.00 2019-07-18 14:36:30.000 199 33856.42 274.23 17117.28 37938.49 2019-07-18 14:36:31.000 199 33856.42 274.24 17117.33 88888.00 2019-07-18 14:36:32.000 199 33856.44 274.26 17117.33 88888.00 2019-07-18 14:36:33.000 199 33856.43 274.28 17117.28 88888.00 2019-07-18 14:36:34.000 199 33856.43 274.26 17117.29 88888.00 2019-07-18 14:36:35.000 199 33856.42 274.29 17117.26 37938.40 2019-07-18 14:36:36.000 199 33856.43 274.26 17117.26 88888.00 2019-07-18 14:36:37.000 199 33856.43 274.26 17117.28 88888.00 2019-07-18 14:36:38.000 199 33856.45 274.27 17117.26 88888.00 2019-07-18 14:36:39.000 199 33856.45 274.30 17117.30 88888.00 2019-07-18 14:36:40.000 199 33856.43 274.33 17117.28 37938.41 2019-07-18 14:36:41.000 199 33856.43 274.33 17117.28 88888.00 2019-07-18 14:36:42.000 199 33856.41 274.33 17117.21 88888.00 2019-07-18 14:36:43.000 199 33856.40 274.31 17117.24 88888.00 2019-07-18 14:36:44.000 199 33856.39 274.32 17117.26 88888.00 2019-07-18 14:36:45.000 199 33856.39 274.32 17117.28 37938.37 2019-07-18 14:36:46.000 199 33856.38 274.32 17117.29 88888.00 2019-07-18 14:36:47.000 199 33856.39 274.35 17117.31 88888.00 2019-07-18 14:36:48.000 199 33856.36 274.35 17117.29 88888.00 2019-07-18 14:36:49.000 199 33856.39 274.37 17117.28 88888.00 2019-07-18 14:36:50.000 199 33856.39 274.43 17117.27 37938.38 2019-07-18 14:36:51.000 199 33856.35 274.42 17117.29 88888.00 2019-07-18 14:36:52.000 199 33856.31 274.43 17117.29 88888.00 2019-07-18 14:36:53.000 199 33856.26 274.41 17117.26 88888.00 2019-07-18 14:36:54.000 199 33856.26 274.41 17117.29 88888.00 2019-07-18 14:36:55.000 199 33856.27 274.41 17117.31 37938.29 2019-07-18 14:36:56.000 199 33856.30 274.41 17117.32 88888.00 2019-07-18 14:36:57.000 199 33856.25 274.45 17117.36 88888.00 2019-07-18 14:36:58.000 199 33856.19 274.45 17117.34 88888.00 2019-07-18 14:36:59.000 199 33856.18 274.40 17117.34 88888.00 2019-07-18 14:37:00.000 199 33856.19 274.43 17117.37 37938.23 2019-07-18 14:37:01.000 199 33856.14 274.46 17117.36 88888.00 2019-07-18 14:37:02.000 199 33856.11 274.46 17117.34 88888.00 2019-07-18 14:37:03.000 199 33856.08 274.49 17117.36 88888.00 2019-07-18 14:37:04.000 199 33856.07 274.51 17117.35 88888.00 2019-07-18 14:37:05.000 199 33856.05 274.53 17117.34 37938.21 2019-07-18 14:37:06.000 199 33856.02 274.52 17117.36 88888.00 2019-07-18 14:37:07.000 199 33855.98 274.51 17117.39 88888.00 2019-07-18 14:37:08.000 199 33855.92 274.47 17117.38 88888.00 2019-07-18 14:37:09.000 199 33855.90 274.43 17117.37 88888.00 2019-07-18 14:37:10.000 199 33855.90 274.44 17117.38 37938.09 2019-07-18 14:37:11.000 199 33855.88 274.46 17117.34 88888.00 2019-07-18 14:37:12.000 199 33855.83 274.47 17117.38 88888.00 2019-07-18 14:37:13.000 199 33855.80 274.48 17117.37 88888.00 2019-07-18 14:37:14.000 199 33855.80 274.51 17117.39 88888.00 2019-07-18 14:37:15.000 199 33855.78 274.51 17117.39 37937.93 2019-07-18 14:37:16.000 199 33855.74 274.54 17117.38 88888.00 2019-07-18 14:37:17.000 199 33855.76 274.59 17117.35 88888.00 2019-07-18 14:37:18.000 199 33855.72 274.55 17117.34 88888.00 2019-07-18 14:37:19.000 199 33855.73 274.54 17117.34 88888.00 2019-07-18 14:37:20.000 199 33855.70 274.59 17117.36 37937.86 2019-07-18 14:37:21.000 199 33855.72 274.58 17117.37 88888.00 2019-07-18 14:37:22.000 199 33855.73 274.61 17117.36 88888.00 2019-07-18 14:37:23.000 199 33855.73 274.62 17117.39 88888.00 2019-07-18 14:37:24.000 199 33855.74 274.68 17117.36 88888.00 2019-07-18 14:37:25.000 199 33855.70 274.68 17117.37 37937.86 2019-07-18 14:37:26.000 199 33855.68 274.69 17117.43 88888.00 2019-07-18 14:37:27.000 199 33855.67 274.70 17117.44 88888.00 2019-07-18 14:37:28.000 199 33855.65 274.75 17117.45 88888.00 2019-07-18 14:37:29.000 199 33855.66 274.73 17117.45 88888.00 2019-07-18 14:37:30.000 199 33855.64 274.74 17117.41 37937.77 2019-07-18 14:37:31.000 199 33855.62 274.75 17117.36 88888.00 2019-07-18 14:37:32.000 199 33855.63 274.76 17117.36 88888.00 2019-07-18 14:37:33.000 199 33855.65 274.76 17117.37 88888.00 2019-07-18 14:37:34.000 199 33855.61 274.75 17117.36 88888.00 2019-07-18 14:37:35.000 199 33855.60 274.77 17117.39 37937.73 2019-07-18 14:37:36.000 199 33855.58 274.78 17117.38 88888.00 2019-07-18 14:37:37.000 199 33855.58 274.77 17117.37 88888.00 2019-07-18 14:37:38.000 199 33855.57 274.75 17117.39 88888.00 2019-07-18 14:37:39.000 199 33855.53 274.77 17117.40 88888.00 2019-07-18 14:37:40.000 199 33855.49 274.82 17117.39 37937.72 2019-07-18 14:37:41.000 199 33855.46 274.83 17117.39 88888.00 2019-07-18 14:37:42.000 199 33855.48 274.77 17117.40 88888.00 2019-07-18 14:37:43.000 199 33855.49 274.76 17117.39 88888.00 2019-07-18 14:37:44.000 199 33855.45 274.78 17117.44 88888.00 2019-07-18 14:37:45.000 199 33855.42 274.76 17117.44 37937.70 2019-07-18 14:37:46.000 199 33855.40 274.72 17117.45 88888.00 2019-07-18 14:37:47.000 199 33855.40 274.76 17117.46 88888.00 2019-07-18 14:37:48.000 199 33855.44 274.76 17117.44 88888.00 2019-07-18 14:37:49.000 199 33855.40 274.77 17117.43 88888.00 2019-07-18 14:37:50.000 199 33855.39 274.77 17117.44 37937.55 2019-07-18 14:37:51.000 199 33855.41 274.79 17117.48 88888.00 2019-07-18 14:37:52.000 199 33855.38 274.82 17117.44 88888.00 2019-07-18 14:37:53.000 199 33855.39 274.80 17117.41 88888.00 2019-07-18 14:37:54.000 199 33855.39 274.82 17117.41 88888.00 2019-07-18 14:37:55.000 199 33855.34 274.84 17117.40 37937.54 2019-07-18 14:37:56.000 199 33855.34 274.85 17117.40 88888.00 2019-07-18 14:37:57.000 199 33855.34 274.83 17117.40 88888.00 2019-07-18 14:37:58.000 199 33855.32 274.81 17117.40 88888.00 2019-07-18 14:37:59.000 199 33855.35 274.83 17117.40 88888.00 2019-07-18 14:38:00.000 199 33855.37 274.85 17117.40 37937.52 2019-07-18 14:38:01.000 199 33855.39 274.86 17117.44 88888.00 2019-07-18 14:38:02.000 199 33855.39 274.82 17117.49 88888.00 2019-07-18 14:38:03.000 199 33855.42 274.84 17117.49 88888.00 2019-07-18 14:38:04.000 199 33855.40 274.83 17117.47 88888.00 2019-07-18 14:38:05.000 199 33855.41 274.80 17117.46 37937.50 2019-07-18 14:38:06.000 199 33855.43 274.80 17117.45 88888.00 2019-07-18 14:38:07.000 199 33855.44 274.80 17117.48 88888.00 2019-07-18 14:38:08.000 199 33855.43 274.80 17117.51 88888.00 2019-07-18 14:38:09.000 199 33855.43 274.78 17117.46 88888.00 2019-07-18 14:38:10.000 199 33855.46 274.80 17117.42 37937.53 2019-07-18 14:38:11.000 199 33855.44 274.81 17117.48 88888.00 2019-07-18 14:38:12.000 199 33855.46 274.82 17117.45 88888.00 2019-07-18 14:38:13.000 199 33855.45 274.82 17117.49 88888.00 2019-07-18 14:38:14.000 199 33855.45 274.80 17117.48 88888.00 2019-07-18 14:38:15.000 199 33855.50 274.80 17117.46 37937.58 2019-07-18 14:38:16.000 199 33855.50 274.81 17117.49 88888.00 2019-07-18 14:38:17.000 199 33855.45 274.82 17117.48 88888.00 2019-07-18 14:38:18.000 199 33855.49 274.83 17117.49 88888.00 2019-07-18 14:38:19.000 199 33855.48 274.84 17117.49 88888.00 2019-07-18 14:38:20.000 199 33855.49 274.82 17117.48 37937.68 2019-07-18 14:38:21.000 199 33855.52 274.80 17117.48 88888.00 2019-07-18 14:38:22.000 199 33855.50 274.80 17117.47 88888.00 2019-07-18 14:38:23.000 199 33855.48 274.84 17117.47 88888.00 2019-07-18 14:38:24.000 199 33855.49 274.84 17117.49 88888.00 2019-07-18 14:38:25.000 199 33855.52 274.81 17117.45 37937.61 2019-07-18 14:38:26.000 199 33855.53 274.80 17117.44 88888.00 2019-07-18 14:38:27.000 199 33855.57 274.81 17117.46 88888.00 2019-07-18 14:38:28.000 199 33855.54 274.82 17117.43 88888.00 2019-07-18 14:38:29.000 199 33855.58 274.81 17117.48 88888.00 2019-07-18 14:38:30.000 199 33855.53 274.82 17117.46 37937.74 2019-07-18 14:38:31.000 199 33855.49 274.79 17117.45 88888.00 2019-07-18 14:38:32.000 199 33855.52 274.79 17117.47 88888.00 2019-07-18 14:38:33.000 199 33855.50 274.79 17117.51 88888.00 2019-07-18 14:38:34.000 199 33855.53 274.81 17117.49 88888.00 2019-07-18 14:38:35.000 199 33855.57 274.77 17117.43 37937.75 2019-07-18 14:38:36.000 199 33855.51 274.79 17117.42 88888.00 2019-07-18 14:38:37.000 199 33855.48 274.80 17117.45 88888.00 2019-07-18 14:38:38.000 199 33855.46 274.79 17117.45 88888.00 2019-07-18 14:38:39.000 199 33855.49 274.77 17117.44 88888.00 2019-07-18 14:38:40.000 199 33855.48 274.85 17117.47 37937.79 2019-07-18 14:38:41.000 199 33855.46 274.85 17117.50 88888.00 2019-07-18 14:38:42.000 199 33855.44 274.86 17117.53 88888.00 2019-07-18 14:38:43.000 199 33855.46 274.85 17117.48 88888.00 2019-07-18 14:38:44.000 199 33855.45 274.86 17117.46 88888.00 2019-07-18 14:38:45.000 199 33855.46 274.82 17117.48 37937.72 2019-07-18 14:38:46.000 199 33855.44 274.84 17117.45 88888.00 2019-07-18 14:38:47.000 199 33855.39 274.83 17117.47 88888.00 2019-07-18 14:38:48.000 199 33855.38 274.77 17117.50 88888.00 2019-07-18 14:38:49.000 199 33855.39 274.77 17117.49 88888.00 2019-07-18 14:38:50.000 199 33855.37 274.81 17117.51 37937.71 2019-07-18 14:38:51.000 199 33855.33 274.75 17117.51 88888.00 2019-07-18 14:38:52.000 199 33855.30 274.74 17117.55 88888.00 2019-07-18 14:38:53.000 199 33855.28 274.77 17117.55 88888.00 2019-07-18 14:38:54.000 199 33855.27 274.77 17117.56 88888.00 2019-07-18 14:38:55.000 199 33855.25 274.77 17117.56 37937.59 2019-07-18 14:38:56.000 199 33855.25 274.78 17117.54 88888.00 2019-07-18 14:38:57.000 199 33855.24 274.78 17117.52 88888.00 2019-07-18 14:38:58.000 199 33855.23 274.78 17117.55 88888.00 2019-07-18 14:38:59.000 199 33855.21 274.80 17117.54 88888.00 2019-07-18 14:39:00.000 199 33855.17 274.75 17117.52 37937.47 2019-07-18 14:39:01.000 199 33855.15 274.78 17117.55 88888.00 2019-07-18 14:39:02.000 199 33855.15 274.82 17117.57 88888.00 2019-07-18 14:39:03.000 199 33855.12 274.83 17117.57 88888.00 2019-07-18 14:39:04.000 199 33855.08 274.87 17117.55 88888.00 2019-07-18 14:39:05.000 199 33855.08 274.85 17117.55 37937.46 2019-07-18 14:39:06.000 199 33855.10 274.86 17117.60 88888.00 2019-07-18 14:39:07.000 199 33855.11 274.89 17117.59 88888.00 2019-07-18 14:39:08.000 199 33855.07 274.89 17117.54 88888.00 2019-07-18 14:39:09.000 199 33855.07 274.90 17117.52 88888.00 2019-07-18 14:39:10.000 199 33855.05 274.95 17117.53 37937.36 2019-07-18 14:39:11.000 199 33855.06 274.95 17117.58 88888.00 2019-07-18 14:39:12.000 199 33855.04 274.93 17117.61 88888.00 2019-07-18 14:39:13.000 199 33855.01 274.95 17117.57 88888.00 2019-07-18 14:39:14.000 199 33855.05 274.97 17117.54 88888.00 2019-07-18 14:39:15.000 199 33855.08 274.95 17117.55 37937.31 2019-07-18 14:39:16.000 199 33855.02 274.92 17117.53 88888.00 2019-07-18 14:39:17.000 199 33855.00 274.96 17117.55 88888.00 2019-07-18 14:39:18.000 199 33855.00 275.01 17117.57 88888.00 2019-07-18 14:39:19.000 199 33855.04 275.05 17117.58 88888.00 2019-07-18 14:39:20.000 199 33855.08 275.07 17117.56 37937.30 2019-07-18 14:39:21.000 199 33855.09 275.09 17117.55 88888.00 2019-07-18 14:39:22.000 199 33855.07 275.10 17117.57 88888.00 2019-07-18 14:39:23.000 199 33855.07 275.07 17117.56 88888.00 2019-07-18 14:39:24.000 199 33855.06 275.08 17117.58 88888.00 2019-07-18 14:39:25.000 199 33855.05 275.06 17117.57 37937.33 2019-07-18 14:39:26.000 199 33855.09 275.05 17117.58 88888.00 2019-07-18 14:39:27.000 199 33855.11 275.08 17117.58 88888.00 2019-07-18 14:39:28.000 199 33855.08 275.08 17117.54 88888.00 2019-07-18 14:39:29.000 199 33855.08 275.09 17117.59 88888.00 2019-07-18 14:39:30.000 199 33855.10 275.13 17117.60 37937.30 2019-07-18 14:39:31.000 199 33855.08 275.15 17117.58 88888.00 2019-07-18 14:39:32.000 199 33855.04 275.10 17117.54 88888.00 2019-07-18 14:39:33.000 199 33855.05 275.15 17117.50 88888.00 2019-07-18 14:39:34.000 199 33855.04 275.15 17117.51 88888.00 2019-07-18 14:39:35.000 199 33855.02 275.12 17117.50 37937.40 2019-07-18 14:39:36.000 199 33855.01 275.09 17117.47 88888.00 2019-07-18 14:39:37.000 199 33855.03 275.08 17117.45 88888.00 2019-07-18 14:39:38.000 199 33855.00 275.08 17117.50 88888.00 2019-07-18 14:39:39.000 199 33854.97 275.10 17117.54 88888.00 2019-07-18 14:39:40.000 199 33854.99 275.09 17117.54 37937.34 2019-07-18 14:39:41.000 199 33854.93 275.09 17117.53 88888.00 2019-07-18 14:39:42.000 199 33854.94 275.08 17117.50 88888.00 2019-07-18 14:39:43.000 199 33854.93 275.08 17117.50 88888.00 2019-07-18 14:39:44.000 199 33854.92 275.09 17117.52 88888.00 2019-07-18 14:39:45.000 199 33854.89 275.06 17117.53 37937.25 2019-07-18 14:39:46.000 199 33854.87 275.06 17117.51 88888.00 2019-07-18 14:39:47.000 199 33854.87 275.08 17117.54 88888.00 2019-07-18 14:39:48.000 199 33854.88 275.08 17117.55 88888.00 2019-07-18 14:39:49.000 199 33854.85 275.07 17117.54 88888.00 2019-07-18 14:39:50.000 199 33854.84 275.13 17117.56 37937.14 2019-07-18 14:39:51.000 199 33854.84 275.18 17117.58 88888.00 2019-07-18 14:39:52.000 199 33854.82 275.13 17117.59 88888.00 2019-07-18 14:39:53.000 199 33854.79 275.11 17117.60 88888.00 2019-07-18 14:39:54.000 199 33854.77 275.09 17117.60 88888.00 2019-07-18 14:39:55.000 199 33854.79 275.10 17117.60 37937.01 2019-07-18 14:39:56.000 199 33854.75 275.08 17117.62 88888.00 2019-07-18 14:39:57.000 199 33854.72 275.12 17117.62 88888.00 2019-07-18 14:39:58.000 199 33854.72 275.12 17117.63 88888.00 2019-07-18 14:39:59.000 199 33854.70 275.11 17117.61 88888.00 2019-07-18 14:40:00.000 199 33854.68 275.09 17117.60 37937.06 2019-07-18 14:40:01.000 199 33854.71 275.06 17117.64 88888.00 2019-07-18 14:40:02.000 199 33854.71 275.09 17117.64 88888.00 2019-07-18 14:40:03.000 199 33854.69 275.11 17117.63 88888.00 2019-07-18 14:40:04.000 199 33854.70 275.05 17117.66 88888.00 2019-07-18 14:40:05.000 199 33854.66 275.06 17117.70 37936.98 2019-07-18 14:40:06.000 199 33854.63 275.11 17117.66 88888.00 2019-07-18 14:40:07.000 199 33854.63 275.12 17117.60 88888.00 2019-07-18 14:40:08.000 199 33854.62 275.12 17117.59 88888.00 2019-07-18 14:40:09.000 199 33854.61 275.12 17117.63 88888.00 2019-07-18 14:40:10.000 199 33854.62 275.11 17117.61 37937.06 2019-07-18 14:40:11.000 199 33854.63 275.13 17117.60 88888.00 2019-07-18 14:40:12.000 199 33854.62 275.16 17117.60 88888.00 2019-07-18 14:40:13.000 199 33854.61 275.12 17117.60 88888.00 2019-07-18 14:40:14.000 199 33854.62 275.10 17117.58 88888.00 2019-07-18 14:40:15.000 199 33854.61 275.12 17117.58 37936.98 2019-07-18 14:40:16.000 199 33854.66 275.14 17117.56 88888.00 2019-07-18 14:40:17.000 199 33854.66 275.15 17117.56 88888.00 2019-07-18 14:40:18.000 199 33854.68 275.14 17117.54 88888.00 2019-07-18 14:40:19.000 199 33854.68 275.15 17117.56 88888.00 2019-07-18 14:40:20.000 199 33854.69 275.15 17117.56 37937.11 2019-07-18 14:40:21.000 199 33854.68 275.15 17117.59 88888.00 2019-07-18 14:40:22.000 199 33854.68 275.15 17117.60 88888.00 2019-07-18 14:40:23.000 199 33854.71 275.14 17117.62 88888.00 2019-07-18 14:40:24.000 199 33854.72 275.15 17117.61 88888.00 2019-07-18 14:40:25.000 199 33854.72 275.20 17117.61 37937.09 2019-07-18 14:40:26.000 199 33854.70 275.18 17117.58 88888.00 2019-07-18 14:40:27.000 199 33854.71 275.15 17117.61 88888.00 2019-07-18 14:40:28.000 199 33854.72 275.17 17117.62 88888.00 2019-07-18 14:40:29.000 199 33854.71 275.19 17117.61 88888.00 2019-07-18 14:40:30.000 199 33854.71 275.21 17117.64 37937.12 2019-07-18 14:40:31.000 199 33854.78 275.19 17117.59 88888.00 2019-07-18 14:40:32.000 199 33854.80 275.20 17117.64 88888.00 2019-07-18 14:40:33.000 199 33854.81 275.23 17117.62 88888.00 2019-07-18 14:40:34.000 199 33854.78 275.20 17117.63 88888.00 2019-07-18 14:40:35.000 199 33854.81 275.24 17117.67 37937.13 2019-07-18 14:40:36.000 199 33854.84 275.26 17117.66 88888.00 2019-07-18 14:40:37.000 199 33854.80 275.27 17117.64 88888.00 2019-07-18 14:40:38.000 199 33854.78 275.21 17117.64 88888.00 2019-07-18 14:40:39.000 199 33854.79 275.20 17117.63 88888.00 2019-07-18 14:40:40.000 199 33854.85 275.22 17117.70 37937.06 2019-07-18 14:40:41.000 199 33854.87 275.22 17117.71 88888.00 2019-07-18 14:40:42.000 199 33854.85 275.18 17117.68 88888.00 2019-07-18 14:40:43.000 199 33854.85 275.19 17117.65 88888.00 2019-07-18 14:40:44.000 199 33854.87 275.23 17117.63 88888.00 2019-07-18 14:40:45.000 199 33854.88 275.26 17117.64 37937.17 2019-07-18 14:40:46.000 199 33854.91 275.24 17117.58 88888.00 2019-07-18 14:40:47.000 199 33854.93 275.22 17117.59 88888.00 2019-07-18 14:40:48.000 199 33854.93 275.22 17117.60 88888.00 2019-07-18 14:40:49.000 199 33854.95 275.20 17117.63 88888.00 2019-07-18 14:40:50.000 199 33854.97 275.19 17117.57 37937.17 2019-07-18 14:40:51.000 199 33854.95 275.15 17117.61 88888.00 2019-07-18 14:40:52.000 199 33855.00 275.15 17117.62 88888.00 2019-07-18 14:40:53.000 199 33855.03 275.16 17117.58 88888.00 2019-07-18 14:40:54.000 199 33855.00 275.17 17117.60 88888.00 2019-07-18 14:40:55.000 199 33854.99 275.14 17117.57 37937.23 2019-07-18 14:40:56.000 199 33854.96 275.12 17117.59 88888.00 2019-07-18 14:40:57.000 199 33854.98 275.13 17117.65 88888.00 2019-07-18 14:40:58.000 199 33854.97 275.15 17117.65 88888.00 2019-07-18 14:40:59.000 199 33854.95 275.15 17117.65 88888.00 2019-07-18 14:41:00.000 199 33854.97 275.17 17117.66 37937.16 2019-07-18 14:41:01.000 199 33854.97 275.21 17117.66 88888.00 2019-07-18 14:41:02.000 199 33854.99 275.22 17117.66 88888.00 2019-07-18 14:41:03.000 199 33854.98 275.19 17117.65 88888.00 2019-07-18 14:41:04.000 199 33854.94 275.22 17117.63 88888.00 2019-07-18 14:41:05.000 199 33854.93 275.24 17117.62 37937.19 2019-07-18 14:41:06.000 199 33854.89 275.22 17117.66 88888.00 2019-07-18 14:41:07.000 199 33854.88 275.22 17117.67 88888.00 2019-07-18 14:41:08.000 199 33854.85 275.20 17117.66 88888.00 2019-07-18 14:41:09.000 199 33854.86 275.19 17117.65 88888.00 2019-07-18 14:41:10.000 199 33854.84 275.21 17117.63 37937.22 2019-07-18 14:41:11.000 199 33854.78 275.20 17117.66 88888.00 2019-07-18 14:41:12.000 199 33854.77 275.20 17117.68 88888.00 2019-07-18 14:41:13.000 199 33854.77 275.23 17117.68 88888.00 2019-07-18 14:41:14.000 199 33854.77 275.20 17117.67 88888.00 2019-07-18 14:41:15.000 199 33854.75 275.19 17117.70 37937.22 2019-07-18 14:41:16.000 199 33854.74 275.17 17117.71 88888.00 2019-07-18 14:41:17.000 199 33854.75 275.13 17117.68 88888.00 2019-07-18 14:41:18.000 199 33854.76 275.17 17117.68 88888.00 2019-07-18 14:41:19.000 199 33854.78 275.24 17117.66 88888.00 2019-07-18 14:41:20.000 199 33854.73 275.23 17117.64 37937.10 2019-07-18 14:41:21.000 199 33854.72 275.22 17117.67 88888.00 2019-07-18 14:41:22.000 199 33854.70 275.19 17117.68 88888.00 2019-07-18 14:41:23.000 199 33854.73 275.22 17117.68 88888.00 2019-07-18 14:41:24.000 199 33854.71 275.23 17117.65 88888.00 2019-07-18 14:41:25.000 199 33854.70 275.19 17117.66 37937.12 2019-07-18 14:41:26.000 199 33854.69 275.22 17117.68 88888.00 2019-07-18 14:41:27.000 199 33854.67 275.23 17117.64 88888.00 2019-07-18 14:41:28.000 199 33854.65 275.27 17117.67 88888.00 2019-07-18 14:41:29.000 199 33854.69 275.28 17117.69 88888.00 2019-07-18 14:41:30.000 199 33854.69 275.24 17117.69 37937.11 2019-07-18 14:41:31.000 199 33854.68 275.25 17117.68 88888.00 2019-07-18 14:41:32.000 199 33854.63 275.23 17117.67 88888.00 2019-07-18 14:41:33.000 199 33854.65 275.24 17117.66 88888.00 2019-07-18 14:41:34.000 199 33854.67 275.23 17117.64 88888.00 2019-07-18 14:41:35.000 199 33854.65 275.21 17117.65 37937.03 2019-07-18 14:41:36.000 199 33854.66 275.22 17117.65 88888.00 2019-07-18 14:41:37.000 199 33854.64 275.26 17117.65 88888.00 2019-07-18 14:41:38.000 199 33854.63 275.27 17117.60 88888.00 2019-07-18 14:41:39.000 199 33854.63 275.26 17117.61 88888.00 2019-07-18 14:41:40.000 199 33854.65 275.24 17117.61 37937.07 2019-07-18 14:41:41.000 199 33854.66 275.23 17117.60 88888.00 2019-07-18 14:41:42.000 199 33854.66 275.24 17117.64 88888.00 2019-07-18 14:41:43.000 199 33854.67 275.24 17117.67 88888.00 2019-07-18 14:41:44.000 199 33854.66 275.23 17117.69 88888.00 2019-07-18 14:41:45.000 199 33854.62 275.22 17117.66 37937.03 2019-07-18 14:41:46.000 199 33854.60 275.21 17117.63 88888.00 2019-07-18 14:41:47.000 199 33854.58 275.20 17117.64 88888.00 2019-07-18 14:41:48.000 199 33854.57 275.21 17117.65 88888.00 2019-07-18 14:41:49.000 199 33854.59 275.25 17117.64 88888.00 2019-07-18 14:41:50.000 199 33854.58 275.25 17117.64 37936.99 2019-07-18 14:41:51.000 199 33854.59 275.22 17117.66 88888.00 2019-07-18 14:41:52.000 199 33854.63 275.19 17117.66 88888.00 2019-07-18 14:41:53.000 199 33854.59 275.18 17117.64 88888.00 2019-07-18 14:41:54.000 199 33854.58 275.20 17117.62 88888.00 2019-07-18 14:41:55.000 199 33854.60 275.23 17117.64 37936.97 2019-07-18 14:41:56.000 199 33854.60 275.22 17117.66 88888.00 2019-07-18 14:41:57.000 199 33854.60 275.24 17117.62 88888.00 2019-07-18 14:41:58.000 199 33854.61 275.27 17117.67 88888.00 2019-07-18 14:41:59.000 199 33854.61 275.25 17117.68 88888.00 2019-07-18 14:42:00.000 199 33854.60 275.21 17117.64 37937.02 2019-07-18 14:42:01.000 199 33854.59 275.24 17117.67 88888.00 2019-07-18 14:42:02.000 199 33854.56 275.25 17117.68 88888.00 2019-07-18 14:42:03.000 199 33854.58 275.23 17117.68 88888.00 2019-07-18 14:42:04.000 199 33854.55 275.23 17117.70 88888.00 2019-07-18 14:42:05.000 199 33854.53 275.20 17117.71 37936.98 2019-07-18 14:42:06.000 199 33854.52 275.19 17117.65 88888.00 2019-07-18 14:42:07.000 199 33854.51 275.22 17117.65 88888.00 2019-07-18 14:42:08.000 199 33854.53 275.20 17117.67 88888.00 2019-07-18 14:42:09.000 199 33854.53 275.22 17117.68 88888.00 2019-07-18 14:42:10.000 199 33854.55 275.20 17117.71 37936.98 2019-07-18 14:42:11.000 199 33854.53 275.21 17117.70 88888.00 2019-07-18 14:42:12.000 199 33854.52 275.23 17117.71 88888.00 2019-07-18 14:42:13.000 199 33854.54 275.27 17117.73 88888.00 2019-07-18 14:42:14.000 199 33854.50 275.29 17117.71 88888.00 2019-07-18 14:42:15.000 199 33854.44 275.27 17117.71 37936.93 2019-07-18 14:42:16.000 199 33854.46 275.23 17117.72 88888.00 2019-07-18 14:42:17.000 199 33854.44 275.24 17117.74 88888.00 2019-07-18 14:42:18.000 199 33854.41 275.28 17117.72 88888.00 2019-07-18 14:42:19.000 199 33854.41 275.28 17117.70 88888.00 2019-07-18 14:42:20.000 199 33854.41 275.26 17117.71 37936.88 2019-07-18 14:42:21.000 199 33854.42 275.29 17117.71 88888.00 2019-07-18 14:42:22.000 199 33854.44 275.29 17117.74 88888.00 2019-07-18 14:42:23.000 199 33854.36 275.29 17117.70 88888.00 2019-07-18 14:42:24.000 199 33854.33 275.30 17117.70 88888.00 2019-07-18 14:42:25.000 199 33854.33 275.29 17117.72 37936.85 2019-07-18 14:42:26.000 199 33854.31 275.29 17117.71 88888.00 2019-07-18 14:42:27.000 199 33854.30 275.29 17117.73 88888.00 2019-07-18 14:42:28.000 199 33854.30 275.31 17117.72 88888.00 2019-07-18 14:42:29.000 199 33854.31 275.28 17117.75 88888.00 2019-07-18 14:42:30.000 199 33854.32 275.28 17117.79 37936.83 2019-07-18 14:42:31.000 199 33854.30 275.28 17117.77 88888.00 2019-07-18 14:42:32.000 199 33854.28 275.27 17117.73 88888.00 2019-07-18 14:42:33.000 199 33854.29 275.25 17117.74 88888.00 2019-07-18 14:42:34.000 199 33854.34 275.28 17117.75 88888.00 2019-07-18 14:42:35.000 199 33854.32 275.31 17117.73 37936.78 2019-07-18 14:42:36.000 199 33854.33 275.30 17117.73 88888.00 2019-07-18 14:42:37.000 199 33854.33 275.28 17117.72 88888.00 2019-07-18 14:42:38.000 199 33854.32 275.25 17117.67 88888.00 2019-07-18 14:42:39.000 199 33854.33 275.27 17117.65 88888.00 2019-07-18 14:42:40.000 199 33854.32 275.27 17117.65 37936.75 2019-07-18 14:42:41.000 199 33854.34 275.23 17117.65 88888.00 2019-07-18 14:42:42.000 199 33854.36 275.22 17117.64 88888.00 2019-07-18 14:42:43.000 199 33854.33 275.23 17117.67 88888.00 2019-07-18 14:42:44.000 199 33854.30 275.21 17117.71 88888.00 2019-07-18 14:42:45.000 199 33854.33 275.21 17117.72 37936.63 2019-07-18 14:42:46.000 199 33854.31 275.20 17117.72 88888.00 2019-07-18 14:42:47.000 199 33854.29 275.20 17117.74 88888.00 2019-07-18 14:42:48.000 199 33854.30 275.22 17117.75 88888.00 2019-07-18 14:42:49.000 199 33854.31 275.20 17117.69 88888.00 2019-07-18 14:42:50.000 199 33854.31 275.17 17117.66 37936.67 2019-07-18 14:42:51.000 199 33854.38 275.15 17117.68 88888.00 2019-07-18 14:42:52.000 199 33854.33 275.15 17117.66 88888.00 2019-07-18 14:42:53.000 199 33854.30 275.17 17117.73 88888.00 2019-07-18 14:42:54.000 199 33854.30 275.18 17117.76 88888.00 2019-07-18 14:42:55.000 199 33854.32 275.18 17117.78 37936.78 2019-07-18 14:42:56.000 199 33854.29 275.18 17117.74 88888.00 2019-07-18 14:42:57.000 199 33854.31 275.14 17117.73 88888.00 2019-07-18 14:42:58.000 199 33854.30 275.13 17117.74 88888.00 2019-07-18 14:42:59.000 199 33854.33 275.10 17117.80 88888.00 2019-07-18 14:43:00.000 199 33854.35 275.08 17117.77 37936.75 2019-07-18 14:43:01.000 199 33854.33 275.04 17117.80 88888.00 2019-07-18 14:43:02.000 199 33854.30 275.04 17117.84 88888.00 2019-07-18 14:43:03.000 199 33854.28 275.03 17117.80 88888.00 2019-07-18 14:43:04.000 199 33854.29 275.02 17117.78 88888.00 2019-07-18 14:43:05.000 199 33854.28 275.03 17117.79 37936.81 2019-07-18 14:43:06.000 199 33854.26 275.04 17117.78 88888.00 2019-07-18 14:43:07.000 199 33854.29 275.02 17117.76 88888.00 2019-07-18 14:43:08.000 199 33854.27 275.04 17117.80 88888.00 2019-07-18 14:43:09.000 199 33854.29 275.05 17117.76 88888.00 2019-07-18 14:43:10.000 199 33854.25 275.05 17117.72 37936.74 2019-07-18 14:43:11.000 199 33854.25 275.00 17117.71 88888.00 2019-07-18 14:43:12.000 199 33854.30 275.01 17117.71 88888.00 2019-07-18 14:43:13.000 199 33854.33 274.99 17117.71 88888.00 2019-07-18 14:43:14.000 199 33854.30 275.01 17117.73 88888.00 2019-07-18 14:43:15.000 199 33854.30 275.06 17117.73 37936.71 2019-07-18 14:43:16.000 199 33854.30 275.06 17117.69 88888.00 2019-07-18 14:43:17.000 199 33854.27 275.02 17117.70 88888.00 2019-07-18 14:43:18.000 199 33854.28 275.04 17117.70 88888.00 2019-07-18 14:43:19.000 199 33854.20 275.01 17117.74 88888.00 2019-07-18 14:43:20.000 199 33854.16 274.97 17117.71 37936.72 2019-07-18 14:43:21.000 199 33854.17 274.98 17117.75 88888.00 2019-07-18 14:43:22.000 199 33854.17 275.00 17117.78 88888.00 2019-07-18 14:43:23.000 199 33854.18 275.01 17117.78 88888.00 2019-07-18 14:43:24.000 199 33854.17 275.00 17117.79 88888.00 2019-07-18 14:43:25.000 199 33854.17 274.98 17117.81 37936.67 2019-07-18 14:43:26.000 199 33854.14 274.96 17117.82 88888.00 2019-07-18 14:43:27.000 199 33854.07 274.97 17117.80 88888.00 2019-07-18 14:43:28.000 199 33854.08 274.95 17117.82 88888.00 2019-07-18 14:43:29.000 199 33854.11 274.94 17117.82 88888.00 2019-07-18 14:43:30.000 199 33854.05 274.92 17117.79 37936.63 2019-07-18 14:43:31.000 199 33854.00 274.94 17117.77 88888.00 2019-07-18 14:43:32.000 199 33854.01 274.93 17117.77 88888.00 2019-07-18 14:43:33.000 199 33853.99 274.93 17117.79 88888.00 2019-07-18 14:43:34.000 199 33854.00 274.93 17117.77 88888.00 2019-07-18 14:43:35.000 199 33853.97 274.95 17117.76 37936.58 2019-07-18 14:43:36.000 199 33853.96 274.96 17117.78 88888.00 2019-07-18 14:43:37.000 199 33854.00 274.94 17117.76 88888.00 2019-07-18 14:43:38.000 199 33854.01 274.98 17117.78 88888.00 2019-07-18 14:43:39.000 199 33853.99 274.99 17117.80 88888.00 2019-07-18 14:43:40.000 199 33854.01 275.00 17117.81 37936.57 2019-07-18 14:43:41.000 199 33853.99 275.01 17117.80 88888.00 2019-07-18 14:43:42.000 199 33853.94 275.01 17117.83 88888.00 2019-07-18 14:43:43.000 199 33853.96 275.02 17117.84 88888.00 2019-07-18 14:43:44.000 199 33853.95 275.03 17117.86 88888.00 2019-07-18 14:43:45.000 199 33853.94 275.06 17117.85 37936.47 2019-07-18 14:43:46.000 199 33853.90 275.08 17117.85 88888.00 2019-07-18 14:43:47.000 199 33853.88 275.08 17117.85 88888.00 2019-07-18 14:43:48.000 199 33853.87 275.07 17117.87 88888.00 2019-07-18 14:43:49.000 199 33853.87 275.09 17117.88 88888.00 2019-07-18 14:43:50.000 199 33853.88 275.08 17117.88 37936.41 2019-07-18 14:43:51.000 199 33853.88 275.08 17117.86 88888.00 2019-07-18 14:43:52.000 199 33853.87 275.08 17117.87 88888.00 2019-07-18 14:43:53.000 199 33853.83 275.11 17117.86 88888.00 2019-07-18 14:43:54.000 199 33853.84 275.11 17117.90 88888.00 2019-07-18 14:43:55.000 199 33853.84 275.15 17117.87 37936.41 2019-07-18 14:43:56.000 199 33853.85 275.13 17117.87 88888.00 2019-07-18 14:43:57.000 199 33853.82 275.10 17117.89 88888.00 2019-07-18 14:43:58.000 199 33853.85 275.14 17117.89 88888.00 2019-07-18 14:43:59.000 199 33853.86 275.13 17117.85 88888.00 2019-07-18 14:44:00.000 199 33853.85 275.15 17117.89 37936.41 2019-07-18 14:44:01.000 199 33853.82 275.15 17117.94 88888.00 2019-07-18 14:44:02.000 199 33853.79 275.14 17117.91 88888.00 2019-07-18 14:44:03.000 199 33853.80 275.12 17117.92 88888.00 2019-07-18 14:44:04.000 199 33853.82 275.13 17117.92 88888.00 2019-07-18 14:44:05.000 199 33853.84 275.14 17117.94 37936.41 2019-07-18 14:44:06.000 199 33853.82 275.15 17117.94 88888.00 2019-07-18 14:44:07.000 199 33853.81 275.13 17117.92 88888.00 2019-07-18 14:44:08.000 199 33853.83 275.10 17117.92 88888.00 2019-07-18 14:44:09.000 199 33853.82 275.12 17117.94 88888.00 2019-07-18 14:44:10.000 199 33853.79 275.13 17117.94 37936.32 2019-07-18 14:44:11.000 199 33853.80 275.14 17117.93 88888.00 2019-07-18 14:44:12.000 199 33853.82 275.14 17117.93 88888.00 2019-07-18 14:44:13.000 199 33853.79 275.14 17117.94 88888.00 2019-07-18 14:44:14.000 199 33853.86 275.15 17117.93 88888.00 2019-07-18 14:44:15.000 199 33853.86 275.15 17117.92 37936.35 2019-07-18 14:44:16.000 199 33853.82 275.12 17117.90 88888.00 2019-07-18 14:44:17.000 199 33853.81 275.12 17117.92 88888.00 2019-07-18 14:44:18.000 199 33853.77 275.10 17117.90 88888.00 2019-07-18 14:44:19.000 199 33853.78 275.10 17117.94 88888.00 2019-07-18 14:44:20.000 199 33853.78 275.11 17117.93 37936.26 2019-07-18 14:44:21.000 199 33853.77 275.14 17117.92 88888.00 2019-07-18 14:44:22.000 199 33853.76 275.14 17117.94 88888.00 2019-07-18 14:44:23.000 199 33853.71 275.18 17117.92 88888.00 2019-07-18 14:44:24.000 199 33853.70 275.18 17117.91 88888.00 2019-07-18 14:44:25.000 199 33853.71 275.17 17117.89 37936.36 2019-07-18 14:44:26.000 199 33853.72 275.18 17117.90 88888.00 2019-07-18 14:44:27.000 199 33853.70 275.20 17117.95 88888.00 2019-07-18 14:44:28.000 199 33853.67 275.20 17117.93 88888.00 2019-07-18 14:44:29.000 199 33853.68 275.18 17117.95 88888.00 2019-07-18 14:44:30.000 199 33853.67 275.15 17117.95 37936.31 2019-07-18 14:44:31.000 199 33853.64 275.16 17118.01 88888.00 2019-07-18 14:44:32.000 199 33853.59 275.19 17118.00 88888.00 2019-07-18 14:44:33.000 199 33853.61 275.18 17117.96 88888.00 2019-07-18 14:44:34.000 199 33853.58 275.20 17117.94 88888.00 2019-07-18 14:44:35.000 199 33853.59 275.20 17117.96 37936.19 2019-07-18 14:44:36.000 199 33853.56 275.19 17117.94 88888.00 2019-07-18 14:44:37.000 199 33853.50 275.19 17117.94 88888.00 2019-07-18 14:44:38.000 199 33853.49 275.19 17117.93 88888.00 2019-07-18 14:44:39.000 199 33853.49 275.23 17117.93 88888.00 2019-07-18 14:44:40.000 199 33853.49 275.26 17117.94 37936.20 2019-07-18 14:44:41.000 199 33853.49 275.26 17117.96 88888.00 2019-07-18 14:44:42.000 199 33853.49 275.23 17117.94 88888.00 2019-07-18 14:44:43.000 199 33853.49 275.23 17117.98 88888.00 2019-07-18 14:44:44.000 199 33853.43 275.24 17118.00 88888.00 2019-07-18 14:44:45.000 199 33853.41 275.25 17117.96 37936.03 2019-07-18 14:44:46.000 199 33853.41 275.24 17117.97 88888.00 2019-07-18 14:44:47.000 199 33853.41 275.27 17117.96 88888.00 2019-07-18 14:44:48.000 199 33853.38 275.25 17117.96 88888.00 2019-07-18 14:44:49.000 199 33853.34 275.29 17117.93 88888.00 2019-07-18 14:44:50.000 199 33853.32 275.30 17117.92 37936.06 2019-07-18 14:44:51.000 199 33853.34 275.32 17117.94 88888.00 2019-07-18 14:44:52.000 199 33853.31 275.35 17117.94 88888.00 2019-07-18 14:44:53.000 199 33853.28 275.32 17117.94 88888.00 2019-07-18 14:44:54.000 199 33853.28 275.33 17117.91 88888.00 2019-07-18 14:44:55.000 199 33853.27 275.33 17117.90 37936.02 2019-07-18 14:44:56.000 199 33853.26 275.31 17117.89 88888.00 2019-07-18 14:44:57.000 199 33853.25 275.35 17117.88 88888.00 2019-07-18 14:44:58.000 199 33853.25 275.36 17117.92 88888.00 2019-07-18 14:44:59.000 199 33853.23 275.33 17117.93 88888.00 2019-07-18 14:45:00.000 199 33853.24 275.33 17117.93 37935.87 2019-07-18 14:45:01.000 199 33853.20 275.33 17117.93 88888.00 2019-07-18 14:45:02.000 199 33853.20 275.36 17117.94 88888.00 2019-07-18 14:45:03.000 199 33853.18 275.37 17117.94 88888.00 2019-07-18 14:45:04.000 199 33853.14 275.36 17117.93 88888.00 2019-07-18 14:45:05.000 199 33853.09 275.35 17117.95 37935.83 2019-07-18 14:45:06.000 199 33853.09 275.33 17117.98 88888.00 2019-07-18 14:45:07.000 199 33853.08 275.34 17117.99 88888.00 2019-07-18 14:45:08.000 199 33853.09 275.35 17117.98 88888.00 2019-07-18 14:45:09.000 199 33853.07 275.33 17117.97 88888.00 2019-07-18 14:45:10.000 199 33853.07 275.30 17117.98 37935.76 2019-07-18 14:45:11.000 199 33853.05 275.31 17117.97 88888.00 2019-07-18 14:45:12.000 199 33853.02 275.35 17117.98 88888.00 2019-07-18 14:45:13.000 199 33852.98 275.34 17117.97 88888.00 2019-07-18 14:45:14.000 199 33852.97 275.35 17117.97 88888.00 2019-07-18 14:45:15.000 199 33852.94 275.32 17117.99 37935.69 2019-07-18 14:45:16.000 199 33852.94 275.31 17117.96 88888.00 2019-07-18 14:45:17.000 199 33852.94 275.33 17117.96 88888.00 2019-07-18 14:45:18.000 199 33852.91 275.38 17117.93 88888.00 2019-07-18 14:45:19.000 199 33852.90 275.33 17117.91 88888.00 2019-07-18 14:45:20.000 199 33852.90 275.34 17117.94 37935.61 2019-07-18 14:45:21.000 199 33852.92 275.36 17117.95 88888.00 2019-07-18 14:45:22.000 199 33852.90 275.35 17117.92 88888.00 2019-07-18 14:45:23.000 199 33852.92 275.37 17117.94 88888.00 2019-07-18 14:45:24.000 199 33852.92 275.40 17117.96 88888.00 2019-07-18 14:45:25.000 199 33852.95 275.35 17117.99 37935.72 2019-07-18 14:45:26.000 199 33852.94 275.33 17117.97 88888.00 2019-07-18 14:45:27.000 199 33852.91 275.37 17117.97 88888.00 2019-07-18 14:45:28.000 199 33852.89 275.38 17117.99 88888.00 2019-07-18 14:45:29.000 199 33852.87 275.36 17117.99 88888.00 2019-07-18 14:45:30.000 199 33852.93 275.36 17118.01 37935.69 2019-07-18 14:45:31.000 199 33852.96 275.35 17117.99 88888.00 2019-07-18 14:45:32.000 199 33852.94 275.39 17117.99 88888.00 2019-07-18 14:45:33.000 199 33852.96 275.39 17117.95 88888.00 2019-07-18 14:45:34.000 199 33852.95 275.37 17117.92 88888.00 2019-07-18 14:45:35.000 199 33852.92 275.34 17117.95 37935.70 2019-07-18 14:45:36.000 199 33852.92 275.30 17117.96 88888.00 2019-07-18 14:45:37.000 199 33852.93 275.32 17117.97 88888.00 2019-07-18 14:45:38.000 199 33852.97 275.32 17117.96 88888.00 2019-07-18 14:45:39.000 199 33852.96 275.33 17117.92 88888.00 2019-07-18 14:45:40.000 199 33852.97 275.32 17117.92 37935.75 2019-07-18 14:45:41.000 199 33853.00 275.34 17117.91 88888.00 2019-07-18 14:45:42.000 199 33853.02 275.38 17117.93 88888.00 2019-07-18 14:45:43.000 199 33853.03 275.38 17117.95 88888.00 2019-07-18 14:45:44.000 199 33853.04 275.41 17117.97 88888.00 2019-07-18 14:45:45.000 199 33853.05 275.43 17117.95 37935.80 2019-07-18 14:45:46.000 199 33853.07 275.43 17117.96 88888.00 2019-07-18 14:45:47.000 199 33853.04 275.39 17117.93 88888.00 2019-07-18 14:45:48.000 199 33853.06 275.40 17117.91 88888.00 2019-07-18 14:45:49.000 199 33853.05 275.40 17117.93 88888.00 2019-07-18 14:45:50.000 199 33853.08 275.41 17117.94 37935.76 2019-07-18 14:45:51.000 199 33853.06 275.42 17117.95 88888.00 2019-07-18 14:45:52.000 199 33853.06 275.38 17117.95 88888.00 2019-07-18 14:45:53.000 199 33853.03 275.37 17117.97 88888.00 2019-07-18 14:45:54.000 199 33853.01 275.36 17117.99 88888.00 2019-07-18 14:45:55.000 199 33853.02 275.37 17118.04 37935.74 2019-07-18 14:45:56.000 199 33853.03 275.36 17118.02 88888.00 2019-07-18 14:45:57.000 199 33853.07 275.39 17118.02 88888.00 2019-07-18 14:45:58.000 199 33853.02 275.40 17118.03 88888.00 2019-07-18 14:45:59.000 199 33852.99 275.38 17118.00 88888.00 2019-07-18 14:46:00.000 199 33853.01 275.36 17117.99 37935.83 2019-07-18 14:46:01.000 199 33853.02 275.38 17118.02 88888.00 2019-07-18 14:46:02.000 199 33853.00 275.35 17117.99 88888.00 2019-07-18 14:46:03.000 199 33853.01 275.34 17117.99 88888.00 2019-07-18 14:46:04.000 199 33852.99 275.35 17117.99 88888.00 2019-07-18 14:46:05.000 199 33853.03 275.35 17117.99 37935.72 2019-07-18 14:46:06.000 199 33853.00 275.37 17118.00 88888.00 2019-07-18 14:46:07.000 199 33852.99 275.37 17118.03 88888.00 2019-07-18 14:46:08.000 199 33852.97 275.37 17118.02 88888.00 2019-07-18 14:46:09.000 199 33852.95 275.37 17118.03 88888.00 2019-07-18 14:46:10.000 199 33852.89 275.35 17118.01 37935.78 2019-07-18 14:46:11.000 199 33852.87 275.38 17118.01 88888.00 2019-07-18 14:46:12.000 199 33852.86 275.38 17117.97 88888.00 2019-07-18 14:46:13.000 199 33852.82 275.37 17117.94 88888.00 2019-07-18 14:46:14.000 199 33852.85 275.40 17117.99 88888.00 2019-07-18 14:46:15.000 199 33852.85 275.43 17117.99 37935.71 2019-07-18 14:46:16.000 199 33852.83 275.48 17118.05 88888.00 2019-07-18 14:46:17.000 199 33852.81 275.51 17118.02 88888.00 2019-07-18 14:46:18.000 199 33852.78 275.48 17118.02 88888.00 2019-07-18 14:46:19.000 199 33852.74 275.50 17117.99 88888.00 2019-07-18 14:46:20.000 199 33852.72 275.49 17118.01 37935.63 2019-07-18 14:46:21.000 199 33852.71 275.50 17117.96 88888.00 2019-07-18 14:46:22.000 199 33852.71 275.52 17117.97 88888.00 2019-07-18 14:46:23.000 199 33852.68 275.54 17117.96 88888.00 2019-07-18 14:46:24.000 199 33852.67 275.51 17117.95 88888.00 2019-07-18 14:46:25.000 199 33852.65 275.54 17117.98 37935.51 2019-07-18 14:46:26.000 199 33852.61 275.57 17117.98 88888.00 2019-07-18 14:46:27.000 199 33852.61 275.59 17117.97 88888.00 2019-07-18 14:46:28.000 199 33852.58 275.62 17118.01 88888.00 2019-07-18 14:46:29.000 199 33852.58 275.63 17118.03 88888.00 2019-07-18 14:46:30.000 199 33852.55 275.63 17118.00 37935.50 2019-07-18 14:46:31.000 199 33852.56 275.63 17117.99 88888.00 2019-07-18 14:46:32.000 199 33852.57 275.60 17118.01 88888.00 2019-07-18 14:46:33.000 199 33852.54 275.60 17117.99 88888.00 2019-07-18 14:46:34.000 199 33852.54 275.63 17118.02 88888.00 2019-07-18 14:46:35.000 199 33852.50 275.63 17118.08 37935.35 2019-07-18 14:46:36.000 199 33852.49 275.62 17118.07 88888.00 2019-07-18 14:46:37.000 199 33852.47 275.62 17118.07 88888.00 2019-07-18 14:46:38.000 199 33852.42 275.63 17118.11 88888.00 2019-07-18 14:46:39.000 199 33852.42 275.64 17118.10 88888.00 2019-07-18 14:46:40.000 199 33852.36 275.63 17118.11 37935.34 2019-07-18 14:46:41.000 199 33852.34 275.60 17118.10 88888.00 2019-07-18 14:46:42.000 199 33852.36 275.62 17118.08 88888.00 2019-07-18 14:46:43.000 199 33852.36 275.62 17118.08 88888.00 2019-07-18 14:46:44.000 199 33852.33 275.59 17118.09 88888.00 2019-07-18 14:46:45.000 199 33852.32 275.62 17118.11 37935.33 2019-07-18 14:46:46.000 199 33852.30 275.62 17118.10 88888.00 2019-07-18 14:46:47.000 199 33852.29 275.67 17118.11 88888.00 2019-07-18 14:46:48.000 199 33852.28 275.66 17118.11 88888.00 2019-07-18 14:46:49.000 199 33852.27 275.66 17118.06 88888.00 2019-07-18 14:46:50.000 199 33852.26 275.63 17118.10 37935.17 2019-07-18 14:46:51.000 199 33852.21 275.66 17118.13 88888.00 2019-07-18 14:46:52.000 199 33852.17 275.70 17118.14 88888.00 2019-07-18 14:46:53.000 199 33852.13 275.72 17118.13 88888.00 2019-07-18 14:46:54.000 199 33852.14 275.68 17118.12 88888.00 2019-07-18 14:46:55.000 199 33852.13 275.67 17118.11 37935.07 2019-07-18 14:46:56.000 199 33852.10 275.67 17118.11 88888.00 2019-07-18 14:46:57.000 199 33852.09 275.68 17118.11 88888.00 2019-07-18 14:46:58.000 199 33852.04 275.68 17118.08 88888.00 2019-07-18 14:46:59.000 199 33852.04 275.68 17118.10 88888.00 2019-07-18 14:47:00.000 199 33852.04 275.66 17118.14 37935.05 2019-07-18 14:47:01.000 199 33852.03 275.70 17118.12 88888.00 2019-07-18 14:47:02.000 199 33852.01 275.72 17118.11 88888.00 2019-07-18 14:47:03.000 199 33851.97 275.74 17118.15 88888.00 2019-07-18 14:47:04.000 199 33851.98 275.77 17118.17 88888.00 2019-07-18 14:47:05.000 199 33851.98 275.81 17118.19 37934.97 2019-07-18 14:47:06.000 199 33851.96 275.81 17118.17 88888.00 2019-07-18 14:47:07.000 199 33851.92 275.82 17118.17 88888.00 2019-07-18 14:47:08.000 199 33851.92 275.80 17118.16 88888.00 2019-07-18 14:47:09.000 199 33851.95 275.75 17118.14 88888.00 2019-07-18 14:47:10.000 199 33851.93 275.79 17118.17 37934.88 2019-07-18 14:47:11.000 199 33851.92 275.78 17118.15 88888.00 2019-07-18 14:47:12.000 199 33851.91 275.78 17118.17 88888.00 2019-07-18 14:47:13.000 199 33851.90 275.77 17118.18 88888.00 2019-07-18 14:47:14.000 199 33851.88 275.74 17118.16 88888.00 2019-07-18 14:47:15.000 199 33851.90 275.75 17118.18 37934.92 2019-07-18 14:47:16.000 199 33851.88 275.74 17118.21 88888.00 2019-07-18 14:47:17.000 199 33851.87 275.76 17118.20 88888.00 2019-07-18 14:47:18.000 199 33851.81 275.79 17118.20 88888.00 2019-07-18 14:47:19.000 199 33851.78 275.76 17118.19 88888.00 2019-07-18 14:47:20.000 199 33851.81 275.77 17118.21 37934.80 2019-07-18 14:47:21.000 199 33851.81 275.80 17118.20 88888.00 2019-07-18 14:47:22.000 199 33851.76 275.77 17118.19 88888.00 2019-07-18 14:47:23.000 199 33851.71 275.81 17118.17 88888.00 2019-07-18 14:47:24.000 199 33851.71 275.81 17118.18 88888.00 2019-07-18 14:47:25.000 199 33851.75 275.77 17118.18 37934.69 2019-07-18 14:47:26.000 199 33851.72 275.74 17118.17 88888.00 2019-07-18 14:47:27.000 199 33851.70 275.77 17118.21 88888.00 2019-07-18 14:47:28.000 199 33851.66 275.77 17118.21 88888.00 2019-07-18 14:47:29.000 199 33851.67 275.80 17118.23 88888.00 2019-07-18 14:47:30.000 199 33851.64 275.84 17118.22 37934.65 2019-07-18 14:47:31.000 199 33851.62 275.83 17118.22 88888.00 2019-07-18 14:47:32.000 199 33851.61 275.82 17118.19 88888.00 2019-07-18 14:47:33.000 199 33851.60 275.86 17118.19 88888.00 2019-07-18 14:47:34.000 199 33851.60 275.86 17118.19 88888.00 2019-07-18 14:47:35.000 199 33851.60 275.82 17118.22 37934.61 2019-07-18 14:47:36.000 199 33851.56 275.80 17118.23 88888.00 2019-07-18 14:47:37.000 199 33851.55 275.83 17118.23 88888.00 2019-07-18 14:47:38.000 199 33851.56 275.81 17118.20 88888.00 2019-07-18 14:47:39.000 199 33851.56 275.81 17118.19 88888.00 2019-07-18 14:47:40.000 199 33851.50 275.83 17118.16 37934.49 2019-07-18 14:47:41.000 199 33851.47 275.81 17118.19 88888.00 2019-07-18 14:47:42.000 199 33851.46 275.80 17118.23 88888.00 2019-07-18 14:47:43.000 199 33851.45 275.81 17118.19 88888.00 2019-07-18 14:47:44.000 199 33851.44 275.83 17118.18 88888.00 2019-07-18 14:47:45.000 199 33851.46 275.82 17118.19 37934.51 2019-07-18 14:47:46.000 199 33851.45 275.82 17118.22 88888.00 2019-07-18 14:47:47.000 199 33851.47 275.84 17118.24 88888.00 2019-07-18 14:47:48.000 199 33851.43 275.87 17118.23 88888.00 2019-07-18 14:47:49.000 199 33851.42 275.87 17118.26 88888.00 2019-07-18 14:47:50.000 199 33851.42 275.87 17118.25 37934.52 2019-07-18 14:47:51.000 199 33851.44 275.90 17118.21 88888.00 2019-07-18 14:47:52.000 199 33851.44 275.88 17118.23 88888.00 2019-07-18 14:47:53.000 199 33851.48 275.84 17118.27 88888.00 2019-07-18 14:47:54.000 199 33851.46 275.82 17118.28 88888.00 2019-07-18 14:47:55.000 199 33851.45 275.80 17118.29 37934.45 2019-07-18 14:47:56.000 199 33851.43 275.77 17118.31 88888.00 2019-07-18 14:47:57.000 199 33851.42 275.78 17118.30 88888.00 2019-07-18 14:47:58.000 199 33851.39 275.77 17118.28 88888.00 2019-07-18 14:47:59.000 199 33851.39 275.73 17118.27 88888.00 2019-07-18 14:48:00.000 199 33851.39 275.75 17118.24 37934.40 2019-07-18 14:48:01.000 199 33851.45 275.81 17118.25 88888.00 2019-07-18 14:48:02.000 199 33851.39 275.84 17118.25 88888.00 2019-07-18 14:48:03.000 199 33851.39 275.84 17118.20 88888.00 2019-07-18 14:48:04.000 199 33851.42 275.85 17118.19 88888.00 2019-07-18 14:48:05.000 199 33851.39 275.85 17118.21 37934.44 2019-07-18 14:48:06.000 199 33851.39 275.84 17118.20 88888.00 2019-07-18 14:48:07.000 199 33851.40 275.84 17118.19 88888.00 2019-07-18 14:48:08.000 199 33851.39 275.83 17118.23 88888.00 2019-07-18 14:48:09.000 199 33851.40 275.84 17118.23 88888.00 2019-07-18 14:48:10.000 199 33851.36 275.85 17118.18 37934.49 2019-07-18 14:48:11.000 199 33851.34 275.85 17118.22 88888.00 2019-07-18 14:48:12.000 199 33851.37 275.87 17118.23 88888.00 2019-07-18 14:48:13.000 199 33851.36 275.88 17118.25 88888.00 2019-07-18 14:48:14.000 199 33851.35 275.90 17118.26 88888.00 2019-07-18 14:48:15.000 199 33851.37 275.89 17118.21 37934.45 2019-07-18 14:48:16.000 199 33851.40 275.86 17118.22 88888.00 2019-07-18 14:48:17.000 199 33851.36 275.85 17118.22 88888.00 2019-07-18 14:48:18.000 199 33851.38 275.87 17118.26 88888.00 2019-07-18 14:48:19.000 199 33851.39 275.89 17118.26 88888.00 2019-07-18 14:48:20.000 199 33851.43 275.85 17118.21 37934.36 2019-07-18 14:48:21.000 199 33851.46 275.85 17118.23 88888.00 2019-07-18 14:48:22.000 199 33851.41 275.85 17118.21 88888.00 2019-07-18 14:48:23.000 199 33851.41 275.87 17118.23 88888.00 2019-07-18 14:48:24.000 199 33851.41 275.83 17118.25 88888.00 2019-07-18 14:48:25.000 199 33851.41 275.88 17118.22 37934.37 2019-07-18 14:48:26.000 199 33851.40 275.86 17118.23 88888.00 2019-07-18 14:48:27.000 199 33851.38 275.82 17118.26 88888.00 2019-07-18 14:48:28.000 199 33851.39 275.84 17118.25 88888.00 2019-07-18 14:48:29.000 199 33851.37 275.85 17118.26 88888.00 2019-07-18 14:48:30.000 199 33851.36 275.85 17118.24 37934.39 2019-07-18 14:48:31.000 199 33851.32 275.83 17118.24 88888.00 2019-07-18 14:48:32.000 199 33851.32 275.80 17118.23 88888.00 2019-07-18 14:48:33.000 199 33851.28 275.85 17118.25 88888.00 2019-07-18 14:48:34.000 199 33851.27 275.85 17118.24 88888.00 2019-07-18 14:48:35.000 199 33851.31 275.83 17118.26 37934.37 2019-07-18 14:48:36.000 199 33851.32 275.83 17118.22 88888.00 2019-07-18 14:48:37.000 199 33851.30 275.84 17118.23 88888.00 2019-07-18 14:48:38.000 199 33851.26 275.82 17118.22 88888.00 2019-07-18 14:48:39.000 199 33851.28 275.84 17118.23 88888.00 2019-07-18 14:48:40.000 199 33851.23 275.86 17118.24 37934.36 2019-07-18 14:48:41.000 199 33851.20 275.87 17118.25 88888.00 2019-07-18 14:48:42.000 199 33851.20 275.88 17118.22 88888.00 2019-07-18 14:48:43.000 199 33851.18 275.88 17118.24 88888.00 2019-07-18 14:48:44.000 199 33851.16 275.87 17118.23 88888.00 2019-07-18 14:48:45.000 199 33851.13 275.88 17118.21 37934.30 2019-07-18 14:48:46.000 199 33851.10 275.88 17118.21 88888.00 2019-07-18 14:48:47.000 199 33851.07 275.88 17118.24 88888.00 2019-07-18 14:48:48.000 199 33851.06 275.87 17118.25 88888.00 2019-07-18 14:48:49.000 199 33851.06 275.86 17118.28 88888.00 2019-07-18 14:48:50.000 199 33851.07 275.86 17118.33 37934.16 2019-07-18 14:48:51.000 199 33851.04 275.85 17118.36 88888.00 2019-07-18 14:48:52.000 199 33850.98 275.87 17118.35 88888.00 2019-07-18 14:48:53.000 199 33850.96 275.89 17118.31 88888.00 2019-07-18 14:48:54.000 199 33850.96 275.96 17118.31 88888.00 2019-07-18 14:48:55.000 199 33850.95 275.98 17118.32 37934.16 2019-07-18 14:48:56.000 199 33850.92 275.97 17118.34 88888.00 2019-07-18 14:48:57.000 199 33850.95 275.94 17118.32 88888.00 2019-07-18 14:48:58.000 199 33850.92 275.95 17118.32 88888.00 2019-07-18 14:48:59.000 199 33850.91 276.02 17118.33 88888.00 2019-07-18 14:49:00.000 199 33850.90 276.06 17118.33 37934.02 2019-07-18 14:49:01.000 199 33850.87 276.05 17118.30 88888.00 2019-07-18 14:49:02.000 199 33850.84 276.04 17118.26 88888.00 2019-07-18 14:49:03.000 199 33850.83 276.06 17118.29 88888.00 2019-07-18 14:49:04.000 199 33850.77 276.09 17118.31 88888.00 2019-07-18 14:49:05.000 199 33850.78 276.12 17118.30 37933.97 2019-07-18 14:49:06.000 199 33850.75 276.10 17118.30 88888.00 2019-07-18 14:49:07.000 199 33850.75 276.14 17118.31 88888.00 2019-07-18 14:49:08.000 199 33850.71 276.14 17118.32 88888.00 2019-07-18 14:49:09.000 199 33850.71 276.17 17118.35 88888.00 2019-07-18 14:49:10.000 199 33850.69 276.18 17118.35 37933.83 2019-07-18 14:49:11.000 199 33850.71 276.22 17118.33 88888.00 2019-07-18 14:49:12.000 199 33850.66 276.23 17118.34 88888.00 2019-07-18 14:49:13.000 199 33850.64 276.20 17118.37 88888.00 2019-07-18 14:49:14.000 199 33850.64 276.22 17118.39 88888.00 2019-07-18 14:49:15.000 199 33850.65 276.24 17118.40 37933.76 2019-07-18 14:49:16.000 199 33850.65 276.24 17118.41 88888.00 2019-07-18 14:49:17.000 199 33850.62 276.24 17118.40 88888.00 2019-07-18 14:49:18.000 199 33850.59 276.22 17118.39 88888.00 2019-07-18 14:49:19.000 199 33850.56 276.22 17118.43 88888.00 2019-07-18 14:49:20.000 199 33850.52 276.24 17118.38 37933.70 2019-07-18 14:49:21.000 199 33850.52 276.29 17118.35 88888.00 2019-07-18 14:49:22.000 199 33850.55 276.27 17118.41 88888.00 2019-07-18 14:49:23.000 199 33850.50 276.28 17118.39 88888.00 2019-07-18 14:49:24.000 199 33850.50 276.26 17118.40 88888.00 2019-07-18 14:49:25.000 199 33850.54 276.24 17118.41 37933.56 2019-07-18 14:49:26.000 199 33850.51 276.24 17118.40 88888.00 2019-07-18 14:49:27.000 199 33850.48 276.26 17118.40 88888.00 2019-07-18 14:49:28.000 199 33850.47 276.26 17118.39 88888.00 2019-07-18 14:49:29.000 199 33850.52 276.25 17118.42 88888.00 2019-07-18 14:49:30.000 199 33850.54 276.27 17118.43 37933.62 2019-07-18 14:49:31.000 199 33850.51 276.31 17118.43 88888.00 2019-07-18 14:49:32.000 199 33850.52 276.31 17118.45 88888.00 2019-07-18 14:49:33.000 199 33850.50 276.30 17118.42 88888.00 2019-07-18 14:49:34.000 199 33850.52 276.32 17118.42 88888.00 2019-07-18 14:49:35.000 199 33850.49 276.31 17118.42 37933.61 2019-07-18 14:49:36.000 199 33850.46 276.31 17118.44 88888.00 2019-07-18 14:49:37.000 199 33850.47 276.27 17118.48 88888.00 2019-07-18 14:49:38.000 199 33850.45 276.27 17118.44 88888.00 2019-07-18 14:49:39.000 199 33850.46 276.29 17118.43 88888.00 2019-07-18 14:49:40.000 199 33850.47 276.28 17118.43 37933.57 2019-07-18 14:49:41.000 199 33850.47 276.29 17118.40 88888.00 2019-07-18 14:49:42.000 199 33850.44 276.28 17118.43 88888.00 2019-07-18 14:49:43.000 199 33850.40 276.28 17118.42 88888.00 2019-07-18 14:49:44.000 199 33850.37 276.27 17118.38 88888.00 2019-07-18 14:49:45.000 199 33850.35 276.28 17118.37 37933.51 2019-07-18 14:49:46.000 199 33850.32 276.29 17118.37 88888.00 2019-07-18 14:49:47.000 199 33850.37 276.28 17118.36 88888.00 2019-07-18 14:49:48.000 199 33850.38 276.28 17118.38 88888.00 2019-07-18 14:49:49.000 199 33850.38 276.25 17118.37 88888.00 2019-07-18 14:49:50.000 199 33850.39 276.26 17118.39 37933.59 2019-07-18 14:49:51.000 199 33850.39 276.25 17118.39 88888.00 2019-07-18 14:49:52.000 199 33850.34 276.26 17118.40 88888.00 2019-07-18 14:49:53.000 199 33850.33 276.24 17118.42 88888.00 2019-07-18 14:49:54.000 199 33850.36 276.25 17118.44 88888.00 2019-07-18 14:49:55.000 199 33850.38 276.26 17118.42 37933.52 2019-07-18 14:49:56.000 199 33850.34 276.26 17118.38 88888.00 2019-07-18 14:49:57.000 199 33850.37 276.24 17118.41 88888.00 2019-07-18 14:49:58.000 199 33850.39 276.20 17118.40 88888.00 2019-07-18 14:49:59.000 199 33850.41 276.22 17118.39 88888.00 2019-07-18 14:50:00.000 199 33850.43 276.26 17118.41 37933.59 2019-07-18 14:50:01.000 199 33850.45 276.27 17118.36 88888.00 2019-07-18 14:50:02.000 199 33850.47 276.27 17118.31 88888.00 2019-07-18 14:50:03.000 199 33850.45 276.28 17118.36 88888.00 2019-07-18 14:50:04.000 199 33850.41 276.29 17118.35 88888.00 2019-07-18 14:50:05.000 199 33850.40 276.35 17118.36 37933.62 2019-07-18 14:50:06.000 199 33850.39 276.34 17118.36 88888.00 2019-07-18 14:50:07.000 199 33850.43 276.31 17118.39 88888.00 2019-07-18 14:50:08.000 199 33850.41 276.32 17118.38 88888.00 2019-07-18 14:50:09.000 199 33850.43 276.31 17118.37 88888.00 2019-07-18 14:50:10.000 199 33850.42 276.34 17118.39 37933.60 2019-07-18 14:50:11.000 199 33850.41 276.34 17118.36 88888.00 2019-07-18 14:50:12.000 199 33850.39 276.32 17118.37 88888.00 2019-07-18 14:50:13.000 199 33850.41 276.29 17118.39 88888.00 2019-07-18 14:50:14.000 199 33850.47 276.28 17118.41 88888.00 2019-07-18 14:50:15.000 199 33850.45 276.30 17118.42 37933.66 2019-07-18 14:50:16.000 199 33850.49 276.28 17118.43 88888.00 2019-07-18 14:50:17.000 199 33850.43 276.26 17118.42 88888.00 2019-07-18 14:50:18.000 199 33850.43 276.27 17118.44 88888.00 2019-07-18 14:50:19.000 199 33850.45 276.28 17118.45 88888.00 2019-07-18 14:50:20.000 199 33850.48 276.32 17118.49 37933.61 2019-07-18 14:50:21.000 199 33850.52 276.34 17118.51 88888.00 2019-07-18 14:50:22.000 199 33850.53 276.32 17118.48 88888.00 2019-07-18 14:50:23.000 199 33850.52 276.29 17118.45 88888.00 2019-07-18 14:50:24.000 199 33850.51 276.30 17118.48 88888.00 2019-07-18 14:50:25.000 199 33850.54 276.31 17118.44 37933.74 2019-07-18 14:50:26.000 199 33850.57 276.34 17118.43 88888.00 2019-07-18 14:50:27.000 199 33850.57 276.32 17118.44 88888.00 2019-07-18 14:50:28.000 199 33850.58 276.27 17118.43 88888.00 2019-07-18 14:50:29.000 199 33850.56 276.30 17118.42 88888.00 2019-07-18 14:50:30.000 199 33850.59 276.33 17118.44 37933.74 2019-07-18 14:50:31.000 199 33850.61 276.38 17118.44 88888.00 2019-07-18 14:50:32.000 199 33850.63 276.39 17118.47 88888.00 2019-07-18 14:50:33.000 199 33850.60 276.40 17118.48 88888.00 2019-07-18 14:50:34.000 199 33850.57 276.40 17118.44 88888.00 2019-07-18 14:50:35.000 199 33850.58 276.39 17118.41 37933.79 2019-07-18 14:50:36.000 199 33850.58 276.40 17118.43 88888.00 2019-07-18 14:50:37.000 199 33850.64 276.40 17118.42 88888.00 2019-07-18 14:50:38.000 199 33850.63 276.38 17118.42 88888.00 2019-07-18 14:50:39.000 199 33850.61 276.38 17118.36 88888.00 2019-07-18 14:50:40.000 199 33850.62 276.40 17118.38 37933.80 2019-07-18 14:50:41.000 199 33850.59 276.41 17118.37 88888.00 2019-07-18 14:50:42.000 199 33850.53 276.40 17118.33 88888.00 2019-07-18 14:50:43.000 199 33850.55 276.36 17118.35 88888.00 2019-07-18 14:50:44.000 199 33850.54 276.36 17118.37 88888.00 2019-07-18 14:50:45.000 199 33850.48 276.38 17118.42 37933.78 2019-07-18 14:50:46.000 199 33850.48 276.40 17118.45 88888.00 2019-07-18 14:50:47.000 199 33850.49 276.44 17118.45 88888.00 2019-07-18 14:50:48.000 199 33850.44 276.43 17118.44 88888.00 2019-07-18 14:50:49.000 199 33850.40 276.43 17118.44 88888.00 2019-07-18 14:50:50.000 199 33850.39 276.44 17118.41 37933.64 2019-07-18 14:50:51.000 199 33850.41 276.45 17118.36 88888.00 2019-07-18 14:50:52.000 199 33850.42 276.45 17118.37 88888.00 2019-07-18 14:50:53.000 199 33850.42 276.50 17118.37 88888.00 2019-07-18 14:50:54.000 199 33850.37 276.47 17118.36 88888.00 2019-07-18 14:50:55.000 199 33850.34 276.46 17118.33 37933.59 2019-07-18 14:50:56.000 199 33850.37 276.49 17118.37 88888.00 2019-07-18 14:50:57.000 199 33850.33 276.52 17118.38 88888.00 2019-07-18 14:50:58.000 199 33850.27 276.53 17118.40 88888.00 2019-07-18 14:50:59.000 199 33850.25 276.57 17118.39 88888.00 2019-07-18 14:51:00.000 199 33850.24 276.58 17118.37 37933.50 2019-07-18 14:51:01.000 199 33850.23 276.59 17118.36 88888.00 2019-07-18 14:51:02.000 199 33850.19 276.57 17118.40 88888.00 2019-07-18 14:51:03.000 199 33850.23 276.60 17118.41 88888.00 2019-07-18 14:51:04.000 199 33850.19 276.64 17118.42 88888.00 2019-07-18 14:51:05.000 199 33850.17 276.63 17118.43 37933.37 2019-07-18 14:51:06.000 199 33850.13 276.58 17118.44 88888.00 2019-07-18 14:51:07.000 199 33850.10 276.57 17118.49 88888.00 2019-07-18 14:51:08.000 199 33850.07 276.61 17118.48 88888.00 2019-07-18 14:51:09.000 199 33850.04 276.64 17118.47 88888.00 2019-07-18 14:51:10.000 199 33850.02 276.63 17118.47 37933.29 2019-07-18 14:51:11.000 199 33850.01 276.62 17118.46 88888.00 2019-07-18 14:51:12.000 199 33850.03 276.62 17118.44 88888.00 2019-07-18 14:51:13.000 199 33850.01 276.65 17118.48 88888.00 2019-07-18 14:51:14.000 199 33849.94 276.60 17118.41 88888.00 2019-07-18 14:51:15.000 199 33849.94 276.60 17118.40 37933.30 2019-07-18 14:51:16.000 199 33849.92 276.63 17118.43 88888.00 2019-07-18 14:51:17.000 199 33849.92 276.65 17118.43 88888.00 2019-07-18 14:51:18.000 199 33849.89 276.66 17118.41 88888.00 2019-07-18 14:51:19.000 199 33849.91 276.63 17118.40 88888.00 2019-07-18 14:51:20.000 199 33849.90 276.64 17118.44 37933.24 2019-07-18 14:51:21.000 199 33849.91 276.68 17118.41 88888.00 2019-07-18 14:51:22.000 199 33849.88 276.70 17118.43 88888.00 2019-07-18 14:51:23.000 199 33849.88 276.70 17118.48 88888.00 2019-07-18 14:51:24.000 199 33849.87 276.70 17118.46 88888.00 2019-07-18 14:51:25.000 199 33849.87 276.70 17118.46 37933.21 2019-07-18 14:51:26.000 199 33849.86 276.69 17118.43 88888.00 2019-07-18 14:51:27.000 199 33849.86 276.68 17118.45 88888.00 2019-07-18 14:51:28.000 199 33849.85 276.65 17118.45 88888.00 2019-07-18 14:51:29.000 199 33849.83 276.68 17118.47 88888.00 2019-07-18 14:51:30.000 199 33849.81 276.66 17118.47 37933.15 2019-07-18 14:51:31.000 199 33849.79 276.65 17118.43 88888.00 2019-07-18 14:51:32.000 199 33849.79 276.69 17118.42 88888.00 2019-07-18 14:51:33.000 199 33849.77 276.74 17118.47 88888.00 2019-07-18 14:51:34.000 199 33849.78 276.77 17118.46 88888.00 2019-07-18 14:51:35.000 199 33849.80 276.77 17118.45 37933.04 2019-07-18 14:51:36.000 199 33849.77 276.75 17118.42 88888.00 2019-07-18 14:51:37.000 199 33849.75 276.75 17118.44 88888.00 2019-07-18 14:51:38.000 199 33849.77 276.81 17118.45 88888.00 2019-07-18 14:51:39.000 199 33849.79 276.82 17118.45 88888.00 2019-07-18 14:51:40.000 199 33849.81 276.81 17118.44 37933.09 2019-07-18 14:51:41.000 199 33849.77 276.83 17118.45 88888.00 2019-07-18 14:51:42.000 199 33849.78 276.84 17118.45 88888.00 2019-07-18 14:51:43.000 199 33849.77 276.88 17118.47 88888.00 2019-07-18 14:51:44.000 199 33849.77 276.88 17118.48 88888.00 2019-07-18 14:51:45.000 199 33849.75 276.87 17118.44 37932.99 2019-07-18 14:51:46.000 199 33849.73 276.86 17118.41 88888.00 2019-07-18 14:51:47.000 199 33849.74 276.84 17118.42 88888.00 2019-07-18 14:51:48.000 199 33849.72 276.89 17118.42 88888.00 2019-07-18 14:51:49.000 199 33849.69 276.86 17118.38 88888.00 2019-07-18 14:51:50.000 199 33849.68 276.86 17118.39 37933.01 2019-07-18 14:51:51.000 199 33849.70 276.86 17118.42 88888.00 2019-07-18 14:51:52.000 199 33849.65 276.87 17118.44 88888.00 2019-07-18 14:51:53.000 199 33849.57 276.87 17118.46 88888.00 2019-07-18 14:51:54.000 199 33849.60 276.86 17118.48 88888.00 2019-07-18 14:51:55.000 199 33849.63 276.88 17118.45 37932.92 2019-07-18 14:51:56.000 199 33849.59 276.88 17118.43 88888.00 2019-07-18 14:51:57.000 199 33849.60 276.85 17118.44 88888.00 2019-07-18 14:51:58.000 199 33849.57 276.86 17118.45 88888.00 2019-07-18 14:51:59.000 199 33849.59 276.89 17118.45 88888.00 2019-07-18 14:52:00.000 199 33849.58 276.85 17118.40 37932.89 2019-07-18 14:52:01.000 199 33849.60 276.85 17118.41 88888.00 2019-07-18 14:52:02.000 199 33849.58 276.84 17118.44 88888.00 2019-07-18 14:52:03.000 199 33849.57 276.82 17118.41 88888.00 2019-07-18 14:52:04.000 199 33849.59 276.84 17118.41 88888.00 2019-07-18 14:52:05.000 199 33849.61 276.85 17118.41 37932.96 2019-07-18 14:52:06.000 199 33849.59 276.80 17118.41 88888.00 2019-07-18 14:52:07.000 199 33849.57 276.82 17118.43 88888.00 2019-07-18 14:52:08.000 199 33849.58 276.83 17118.47 88888.00 2019-07-18 14:52:09.000 199 33849.58 276.86 17118.48 88888.00 2019-07-18 14:52:10.000 199 33849.55 276.86 17118.47 37932.89 2019-07-18 14:52:11.000 199 33849.59 276.83 17118.46 88888.00 2019-07-18 14:52:12.000 199 33849.59 276.80 17118.46 88888.00 2019-07-18 14:52:13.000 199 33849.56 276.77 17118.41 88888.00 2019-07-18 14:52:14.000 199 33849.51 276.79 17118.40 88888.00 2019-07-18 14:52:15.000 199 33849.45 276.85 17118.42 37932.79 2019-07-18 14:52:16.000 199 33849.43 276.83 17118.45 88888.00 2019-07-18 14:52:17.000 199 33849.41 276.88 17118.46 88888.00 2019-07-18 14:52:18.000 199 33849.43 276.87 17118.46 88888.00 2019-07-18 14:52:19.000 199 33849.41 276.86 17118.47 88888.00 2019-07-18 14:52:20.000 199 33849.40 276.81 17118.49 37932.80 2019-07-18 14:52:21.000 199 33849.43 276.82 17118.48 88888.00 2019-07-18 14:52:22.000 199 33849.40 276.83 17118.52 88888.00 2019-07-18 14:52:23.000 199 33849.42 276.87 17118.55 88888.00 2019-07-18 14:52:24.000 199 33849.43 276.89 17118.48 88888.00 2019-07-18 14:52:25.000 199 33849.43 276.89 17118.49 37932.84 2019-07-18 14:52:26.000 199 33849.42 276.94 17118.51 88888.00 2019-07-18 14:52:27.000 199 33849.45 276.94 17118.50 88888.00 2019-07-18 14:52:28.000 199 33849.44 276.93 17118.50 88888.00 2019-07-18 14:52:29.000 199 33849.44 276.98 17118.51 88888.00 2019-07-18 14:52:30.000 199 33849.45 276.95 17118.47 37932.82 2019-07-18 14:52:31.000 199 33849.46 276.92 17118.45 88888.00 2019-07-18 14:52:32.000 199 33849.45 276.95 17118.47 88888.00 2019-07-18 14:52:33.000 199 33849.49 276.94 17118.47 88888.00 2019-07-18 14:52:34.000 199 33849.48 276.94 17118.42 88888.00 2019-07-18 14:52:35.000 199 33849.49 276.92 17118.41 37932.85 2019-07-18 14:52:36.000 199 33849.50 276.94 17118.46 88888.00 2019-07-18 14:52:37.000 199 33849.50 276.95 17118.45 88888.00 2019-07-18 14:52:38.000 199 33849.49 276.98 17118.47 88888.00 2019-07-18 14:52:39.000 199 33849.49 277.00 17118.45 88888.00 2019-07-18 14:52:40.000 199 33849.45 276.99 17118.44 37932.86 2019-07-18 14:52:41.000 199 33849.53 277.02 17118.41 88888.00 2019-07-18 14:52:42.000 199 33849.56 277.02 17118.43 88888.00 2019-07-18 14:52:43.000 199 33849.57 276.97 17118.46 88888.00 2019-07-18 14:52:44.000 199 33849.58 276.97 17118.51 88888.00 2019-07-18 14:52:45.000 199 33849.62 276.98 17118.49 37932.92 2019-07-18 14:52:46.000 199 33849.60 276.98 17118.48 88888.00 2019-07-18 14:52:47.000 199 33849.59 277.01 17118.46 88888.00 2019-07-18 14:52:48.000 199 33849.61 277.03 17118.47 88888.00 2019-07-18 14:52:49.000 199 33849.64 277.08 17118.48 88888.00 2019-07-18 14:52:50.000 199 33849.67 277.10 17118.49 37932.92 2019-07-18 14:52:51.000 199 33849.65 277.11 17118.52 88888.00 2019-07-18 14:52:52.000 199 33849.61 277.13 17118.54 88888.00 2019-07-18 14:52:53.000 199 33849.60 277.10 17118.56 88888.00 2019-07-18 14:52:54.000 199 33849.63 277.13 17118.58 88888.00 2019-07-18 14:52:55.000 199 33849.67 277.15 17118.51 37933.00 2019-07-18 14:52:56.000 199 33849.66 277.15 17118.46 88888.00 2019-07-18 14:52:57.000 199 33849.68 277.17 17118.46 88888.00 2019-07-18 14:52:58.000 199 33849.66 277.19 17118.47 88888.00 2019-07-18 14:52:59.000 199 33849.63 277.19 17118.48 88888.00 2019-07-18 14:53:00.000 199 33849.63 277.18 17118.49 37933.01 2019-07-18 14:53:01.000 199 33849.67 277.18 17118.50 88888.00 2019-07-18 14:53:02.000 199 33849.66 277.20 17118.46 88888.00 2019-07-18 14:53:03.000 199 33849.68 277.18 17118.45 88888.00 2019-07-18 14:53:04.000 199 33849.68 277.23 17118.48 88888.00 2019-07-18 14:53:05.000 199 33849.71 277.24 17118.47 37932.94 2019-07-18 14:53:06.000 199 33849.75 277.28 17118.48 88888.00 2019-07-18 14:53:07.000 199 33849.75 277.29 17118.49 88888.00 2019-07-18 14:53:08.000 199 33849.76 277.27 17118.48 88888.00 2019-07-18 14:53:09.000 199 33849.81 277.29 17118.52 88888.00 2019-07-18 14:53:10.000 199 33849.79 277.30 17118.51 37933.05 2019-07-18 14:53:11.000 199 33849.81 277.31 17118.51 88888.00 2019-07-18 14:53:12.000 199 33849.72 277.29 17118.49 88888.00 2019-07-18 14:53:13.000 199 33849.78 277.30 17118.49 88888.00 2019-07-18 14:53:14.000 199 33849.80 277.34 17118.52 88888.00 2019-07-18 14:53:15.000 199 33849.81 277.37 17118.50 37933.15 2019-07-18 14:53:16.000 199 33849.80 277.35 17118.48 88888.00 2019-07-18 14:53:17.000 199 33849.81 277.34 17118.46 88888.00 2019-07-18 14:53:18.000 199 33849.81 277.35 17118.48 88888.00 2019-07-18 14:53:19.000 199 33849.82 277.37 17118.47 88888.00 2019-07-18 14:53:20.000 199 33849.84 277.35 17118.51 37933.08 2019-07-18 14:53:21.000 199 33849.81 277.35 17118.50 88888.00 2019-07-18 14:53:22.000 199 33849.79 277.35 17118.47 88888.00 2019-07-18 14:53:23.000 199 33849.77 277.33 17118.48 88888.00 2019-07-18 14:53:24.000 199 33849.81 277.35 17118.50 88888.00 2019-07-18 14:53:25.000 199 33849.84 277.35 17118.51 37933.11 2019-07-18 14:53:26.000 199 33849.80 277.37 17118.46 88888.00 2019-07-18 14:53:27.000 199 33849.77 277.34 17118.44 88888.00 2019-07-18 14:53:28.000 199 33849.72 277.36 17118.44 88888.00 2019-07-18 14:53:29.000 199 33849.71 277.34 17118.40 88888.00 2019-07-18 14:53:30.000 199 33849.73 277.33 17118.42 37933.11 2019-07-18 14:53:31.000 199 33849.80 277.35 17118.47 88888.00 2019-07-18 14:53:32.000 199 33849.82 277.33 17118.43 88888.00 2019-07-18 14:53:33.000 199 33849.79 277.35 17118.43 88888.00 2019-07-18 14:53:34.000 199 33849.77 277.35 17118.43 88888.00 2019-07-18 14:53:35.000 199 33849.79 277.38 17118.44 37933.07 2019-07-18 14:53:36.000 199 33849.78 277.37 17118.48 88888.00 2019-07-18 14:53:37.000 199 33849.74 277.37 17118.48 88888.00 2019-07-18 14:53:38.000 199 33849.73 277.34 17118.45 88888.00 2019-07-18 14:53:39.000 199 33849.73 277.32 17118.48 88888.00 2019-07-18 14:53:40.000 199 33849.71 277.33 17118.49 37933.10 2019-07-18 14:53:41.000 199 33849.71 277.37 17118.47 88888.00 2019-07-18 14:53:42.000 199 33849.72 277.39 17118.48 88888.00 2019-07-18 14:53:43.000 199 33849.68 277.37 17118.47 88888.00 2019-07-18 14:53:44.000 199 33849.66 277.35 17118.46 88888.00 2019-07-18 14:53:45.000 199 33849.63 277.36 17118.47 37933.02 2019-07-18 14:53:46.000 199 33849.61 277.39 17118.47 88888.00 2019-07-18 14:53:47.000 199 33849.63 277.44 17118.49 88888.00 2019-07-18 14:53:48.000 199 33849.59 277.46 17118.45 88888.00 2019-07-18 14:53:49.000 199 33849.56 277.48 17118.41 88888.00 2019-07-18 14:53:50.000 199 33849.58 277.50 17118.40 37932.97 2019-07-18 14:53:51.000 199 33849.59 277.57 17118.48 88888.00 2019-07-18 14:53:52.000 199 33849.58 277.60 17118.51 88888.00 2019-07-18 14:53:53.000 199 33849.59 277.59 17118.50 88888.00 2019-07-18 14:53:54.000 199 33849.57 277.57 17118.47 88888.00 2019-07-18 14:53:55.000 199 33849.56 277.56 17118.44 37932.97 2019-07-18 14:53:56.000 199 33849.55 277.57 17118.44 88888.00 2019-07-18 14:53:57.000 199 33849.53 277.58 17118.46 88888.00 2019-07-18 14:53:58.000 199 33849.51 277.57 17118.49 88888.00 2019-07-18 14:53:59.000 199 33849.53 277.55 17118.50 88888.00 2019-07-18 14:54:00.000 199 33849.45 277.53 17118.48 37932.91 2019-07-18 14:54:01.000 199 33849.42 277.54 17118.50 88888.00 2019-07-18 14:54:02.000 199 33849.45 277.53 17118.49 88888.00 2019-07-18 14:54:03.000 199 33849.45 277.57 17118.50 88888.00 2019-07-18 14:54:04.000 199 33849.46 277.58 17118.52 88888.00 2019-07-18 14:54:05.000 199 33849.47 277.64 17118.51 37932.90 2019-07-18 14:54:06.000 199 33849.46 277.67 17118.49 88888.00 2019-07-18 14:54:07.000 199 33849.44 277.64 17118.47 88888.00 2019-07-18 14:54:08.000 199 33849.41 277.63 17118.45 88888.00 2019-07-18 14:54:09.000 199 33849.42 277.62 17118.44 88888.00 2019-07-18 14:54:10.000 199 33849.40 277.61 17118.47 37932.80 2019-07-18 14:54:11.000 199 33849.37 277.64 17118.52 88888.00 2019-07-18 14:54:12.000 199 33849.37 277.67 17118.52 88888.00 2019-07-18 14:54:13.000 199 33849.38 277.68 17118.51 88888.00 2019-07-18 14:54:14.000 199 33849.36 277.67 17118.48 88888.00 2019-07-18 14:54:15.000 199 33849.34 277.63 17118.51 37932.81 2019-07-18 14:54:16.000 199 33849.36 277.62 17118.52 88888.00 2019-07-18 14:54:17.000 199 33849.33 277.61 17118.51 88888.00 2019-07-18 14:54:18.000 199 33849.31 277.65 17118.51 88888.00 2019-07-18 14:54:19.000 199 33849.33 277.65 17118.51 88888.00 2019-07-18 14:54:20.000 199 33849.35 277.72 17118.50 37932.74 2019-07-18 14:54:21.000 199 33849.38 277.68 17118.48 88888.00 2019-07-18 14:54:22.000 199 33849.34 277.66 17118.49 88888.00 2019-07-18 14:54:23.000 199 33849.31 277.63 17118.51 88888.00 2019-07-18 14:54:24.000 199 33849.30 277.63 17118.52 88888.00 2019-07-18 14:54:25.000 199 33849.29 277.69 17118.53 37932.64 2019-07-18 14:54:26.000 199 33849.26 277.68 17118.52 88888.00 2019-07-18 14:54:27.000 199 33849.27 277.68 17118.54 88888.00 2019-07-18 14:54:28.000 199 33849.30 277.67 17118.53 88888.00 2019-07-18 14:54:29.000 199 33849.37 277.66 17118.53 88888.00 2019-07-18 14:54:30.000 199 33849.34 277.68 17118.54 37932.61 2019-07-18 14:54:31.000 199 33849.30 277.70 17118.56 88888.00 2019-07-18 14:54:32.000 199 33849.31 277.68 17118.59 88888.00 2019-07-18 14:54:33.000 199 33849.31 277.66 17118.53 88888.00 2019-07-18 14:54:34.000 199 33849.33 277.71 17118.55 88888.00 2019-07-18 14:54:35.000 199 33849.34 277.69 17118.56 37932.68 2019-07-18 14:54:36.000 199 33849.32 277.65 17118.60 88888.00 2019-07-18 14:54:37.000 199 33849.29 277.64 17118.60 88888.00 2019-07-18 14:54:38.000 199 33849.30 277.67 17118.59 88888.00 2019-07-18 14:54:39.000 199 33849.29 277.75 17118.59 88888.00 2019-07-18 14:54:40.000 199 33849.30 277.76 17118.58 37932.71 2019-07-18 14:54:41.000 199 33849.33 277.77 17118.60 88888.00 2019-07-18 14:54:42.000 199 33849.33 277.78 17118.64 88888.00 2019-07-18 14:54:43.000 199 33849.35 277.76 17118.63 88888.00 2019-07-18 14:54:44.000 199 33849.33 277.72 17118.62 88888.00 2019-07-18 14:54:45.000 199 33849.37 277.69 17118.60 37932.67 2019-07-18 14:54:46.000 199 33849.40 277.68 17118.59 88888.00 2019-07-18 14:54:47.000 199 33849.37 277.69 17118.56 88888.00 2019-07-18 14:54:48.000 199 33849.36 277.74 17118.47 88888.00 2019-07-18 14:54:49.000 199 33849.33 277.71 17118.50 88888.00 2019-07-18 14:54:50.000 199 33849.34 277.68 17118.53 37932.62 2019-07-18 14:54:51.000 199 33849.35 277.70 17118.50 88888.00 2019-07-18 14:54:52.000 199 33849.34 277.69 17118.50 88888.00 2019-07-18 14:54:53.000 199 33849.36 277.69 17118.50 88888.00 2019-07-18 14:54:54.000 199 33849.38 277.66 17118.47 88888.00 2019-07-18 14:54:55.000 199 33849.37 277.65 17118.45 37932.72 2019-07-18 14:54:56.000 199 33849.39 277.65 17118.41 88888.00 2019-07-18 14:54:57.000 199 33849.42 277.66 17118.44 88888.00 2019-07-18 14:54:58.000 199 33849.41 277.66 17118.46 88888.00 2019-07-18 14:54:59.000 199 33849.40 277.64 17118.43 88888.00 2019-07-18 14:55:00.000 199 33849.40 277.62 17118.43 37932.79 2019-07-18 14:55:01.000 199 33849.41 277.61 17118.45 88888.00 2019-07-18 14:55:02.000 199 33849.42 277.64 17118.49 88888.00 2019-07-18 14:55:03.000 199 33849.39 277.64 17118.45 88888.00 2019-07-18 14:55:04.000 199 33849.37 277.62 17118.43 88888.00 2019-07-18 14:55:05.000 199 33849.40 277.60 17118.46 37932.76 2019-07-18 14:55:06.000 199 33849.41 277.58 17118.49 88888.00 2019-07-18 14:55:07.000 199 33849.38 277.59 17118.45 88888.00 2019-07-18 14:55:08.000 199 33849.39 277.61 17118.44 88888.00 2019-07-18 14:55:09.000 199 33849.42 277.62 17118.47 88888.00 2019-07-18 14:55:10.000 199 33849.45 277.63 17118.49 37932.78 2019-07-18 14:55:11.000 199 33849.42 277.62 17118.51 88888.00 2019-07-18 14:55:12.000 199 33849.40 277.62 17118.52 88888.00 2019-07-18 14:55:13.000 199 33849.39 277.61 17118.51 88888.00 2019-07-18 14:55:14.000 199 33849.39 277.58 17118.50 88888.00 2019-07-18 14:55:15.000 199 33849.41 277.57 17118.52 37932.70 2019-07-18 14:55:16.000 199 33849.42 277.59 17118.52 88888.00 2019-07-18 14:55:17.000 199 33849.41 277.56 17118.52 88888.00 2019-07-18 14:55:18.000 199 33849.39 277.57 17118.50 88888.00 2019-07-18 14:55:19.000 199 33849.44 277.54 17118.52 88888.00 2019-07-18 14:55:20.000 199 33849.45 277.54 17118.53 37932.80 2019-07-18 14:55:21.000 199 33849.45 277.58 17118.52 88888.00 2019-07-18 14:55:22.000 199 33849.46 277.60 17118.53 88888.00 2019-07-18 14:55:23.000 199 33849.45 277.59 17118.53 88888.00 2019-07-18 14:55:24.000 199 33849.45 277.62 17118.48 88888.00 2019-07-18 14:55:25.000 199 33849.42 277.61 17118.47 37932.79 2019-07-18 14:55:26.000 199 33849.41 277.62 17118.48 88888.00 2019-07-18 14:55:27.000 199 33849.43 277.63 17118.46 88888.00 2019-07-18 14:55:28.000 199 33849.47 277.61 17118.45 88888.00 2019-07-18 14:55:29.000 199 33849.48 277.63 17118.41 88888.00 2019-07-18 14:55:30.000 199 33849.47 277.61 17118.39 37932.81 2019-07-18 14:55:31.000 199 33849.48 277.58 17118.42 88888.00 2019-07-18 14:55:32.000 199 33849.51 277.60 17118.45 88888.00 2019-07-18 14:55:33.000 199 33849.51 277.58 17118.45 88888.00 2019-07-18 14:55:34.000 199 33849.48 277.59 17118.46 88888.00 2019-07-18 14:55:35.000 199 33849.49 277.58 17118.50 37932.83 2019-07-18 14:55:36.000 199 33849.48 277.55 17118.51 88888.00 2019-07-18 14:55:37.000 199 33849.45 277.55 17118.52 88888.00 2019-07-18 14:55:38.000 199 33849.44 277.57 17118.55 88888.00 2019-07-18 14:55:39.000 199 33849.43 277.58 17118.54 88888.00 2019-07-18 14:55:40.000 199 33849.42 277.56 17118.49 37932.74 2019-07-18 14:55:41.000 199 33849.46 277.57 17118.50 88888.00 2019-07-18 14:55:42.000 199 33849.45 277.57 17118.52 88888.00 2019-07-18 14:55:43.000 199 33849.49 277.55 17118.48 88888.00 2019-07-18 14:55:44.000 199 33849.45 277.59 17118.46 88888.00 2019-07-18 14:55:45.000 199 33849.44 277.57 17118.45 37932.75 2019-07-18 14:55:46.000 199 33849.40 277.59 17118.46 88888.00 2019-07-18 14:55:47.000 199 33849.44 277.59 17118.49 88888.00 2019-07-18 14:55:48.000 199 33849.45 277.60 17118.50 88888.00 2019-07-18 14:55:49.000 199 33849.42 277.60 17118.49 88888.00 2019-07-18 14:55:50.000 199 33849.40 277.60 17118.50 37932.85 2019-07-18 14:55:51.000 199 33849.42 277.59 17118.54 88888.00 2019-07-18 14:55:52.000 199 33849.39 277.57 17118.55 88888.00 2019-07-18 14:55:53.000 199 33849.34 277.57 17118.51 88888.00 2019-07-18 14:55:54.000 199 33849.35 277.55 17118.51 88888.00 2019-07-18 14:55:55.000 199 33849.37 277.55 17118.51 37932.78 2019-07-18 14:55:56.000 199 33849.41 277.57 17118.46 88888.00 2019-07-18 14:55:57.000 199 33849.41 277.56 17118.45 88888.00 2019-07-18 14:55:58.000 199 33849.42 277.57 17118.49 88888.00 2019-07-18 14:55:59.000 199 33849.45 277.53 17118.48 88888.00 2019-07-18 14:56:00.000 199 33849.44 277.54 17118.51 37932.78 2019-07-18 14:56:01.000 199 33849.44 277.54 17118.51 88888.00 2019-07-18 14:56:02.000 199 33849.42 277.55 17118.52 88888.00 2019-07-18 14:56:03.000 199 33849.40 277.55 17118.51 88888.00 2019-07-18 14:56:04.000 199 33849.40 277.48 17118.50 88888.00 2019-07-18 14:56:05.000 199 33849.44 277.51 17118.51 37932.77 2019-07-18 14:56:06.000 199 33849.42 277.51 17118.49 88888.00 2019-07-18 14:56:07.000 199 33849.38 277.52 17118.47 88888.00 2019-07-18 14:56:08.000 199 33849.40 277.51 17118.48 88888.00 2019-07-18 14:56:09.000 199 33849.41 277.49 17118.50 88888.00 2019-07-18 14:56:10.000 199 33849.40 277.53 17118.49 37932.74 2019-07-18 14:56:11.000 199 33849.44 277.51 17118.53 88888.00 2019-07-18 14:56:12.000 199 33849.41 277.51 17118.54 88888.00 2019-07-18 14:56:13.000 199 33849.38 277.48 17118.54 88888.00 2019-07-18 14:56:14.000 199 33849.37 277.47 17118.55 88888.00 2019-07-18 14:56:15.000 199 33849.38 277.47 17118.57 37932.81 2019-07-18 14:56:16.000 199 33849.39 277.45 17118.56 88888.00 2019-07-18 14:56:17.000 199 33849.42 277.44 17118.52 88888.00 2019-07-18 14:56:18.000 199 33849.38 277.42 17118.56 88888.00 2019-07-18 14:56:19.000 199 33849.40 277.42 17118.55 88888.00 2019-07-18 14:56:20.000 199 33849.36 277.42 17118.55 37932.69 2019-07-18 14:56:21.000 199 33849.37 277.42 17118.53 88888.00 2019-07-18 14:56:22.000 199 33849.41 277.42 17118.55 88888.00 2019-07-18 14:56:23.000 199 33849.40 277.43 17118.55 88888.00 2019-07-18 14:56:24.000 199 33849.39 277.42 17118.58 88888.00 2019-07-18 14:56:25.000 199 33849.38 277.48 17118.57 37932.73 2019-07-18 14:56:26.000 199 33849.39 277.45 17118.55 88888.00 2019-07-18 14:56:27.000 199 33849.41 277.40 17118.57 88888.00 2019-07-18 14:56:28.000 199 33849.39 277.40 17118.58 88888.00 2019-07-18 14:56:29.000 199 33849.39 277.44 17118.53 88888.00 2019-07-18 14:56:30.000 199 33849.38 277.43 17118.54 37932.65 2019-07-18 14:56:31.000 199 33849.36 277.37 17118.51 88888.00 2019-07-18 14:56:32.000 199 33849.34 277.35 17118.53 88888.00 2019-07-18 14:56:33.000 199 33849.33 277.36 17118.57 88888.00 2019-07-18 14:56:34.000 199 33849.37 277.40 17118.50 88888.00 2019-07-18 14:56:35.000 199 33849.38 277.41 17118.50 37932.75 2019-07-18 14:56:36.000 199 33849.35 277.38 17118.53 88888.00 2019-07-18 14:56:37.000 199 33849.36 277.40 17118.55 88888.00 2019-07-18 14:56:38.000 199 33849.37 277.44 17118.52 88888.00 2019-07-18 14:56:39.000 199 33849.37 277.44 17118.48 88888.00 2019-07-18 14:56:40.000 199 33849.34 277.43 17118.46 37932.80 2019-07-18 14:56:41.000 199 33849.31 277.40 17118.47 88888.00 2019-07-18 14:56:42.000 199 33849.35 277.39 17118.49 88888.00 2019-07-18 14:56:43.000 199 33849.34 277.38 17118.50 88888.00 2019-07-18 14:56:44.000 199 33849.33 277.35 17118.51 88888.00 2019-07-18 14:56:45.000 199 33849.34 277.39 17118.51 37932.73 2019-07-18 14:56:46.000 199 33849.36 277.41 17118.48 88888.00 2019-07-18 14:56:47.000 199 33849.38 277.43 17118.47 88888.00 2019-07-18 14:56:48.000 199 33849.40 277.41 17118.48 88888.00 2019-07-18 14:56:49.000 199 33849.44 277.44 17118.49 88888.00 2019-07-18 14:56:50.000 199 33849.45 277.43 17118.46 37932.73 2019-07-18 14:56:51.000 199 33849.41 277.42 17118.46 88888.00 2019-07-18 14:56:52.000 199 33849.39 277.41 17118.47 88888.00 2019-07-18 14:56:53.000 199 33849.38 277.41 17118.44 88888.00 2019-07-18 14:56:54.000 199 33849.39 277.42 17118.42 88888.00 2019-07-18 14:56:55.000 199 33849.41 277.38 17118.45 37932.82 2019-07-18 14:56:56.000 199 33849.41 277.35 17118.47 88888.00 2019-07-18 14:56:57.000 199 33849.44 277.40 17118.50 88888.00 2019-07-18 14:56:58.000 199 33849.45 277.41 17118.47 88888.00 2019-07-18 14:56:59.000 199 33849.43 277.38 17118.46 88888.00 2019-07-18 14:57:00.000 199 33849.42 277.35 17118.45 37932.77 2019-07-18 14:57:01.000 199 33849.43 277.35 17118.44 88888.00 2019-07-18 14:57:02.000 199 33849.44 277.37 17118.46 88888.00 2019-07-18 14:57:03.000 199 33849.43 277.36 17118.46 88888.00 2019-07-18 14:57:04.000 199 33849.46 277.36 17118.45 88888.00 2019-07-18 14:57:05.000 199 33849.50 277.38 17118.44 37932.75 2019-07-18 14:57:06.000 199 33849.51 277.40 17118.49 88888.00 2019-07-18 14:57:07.000 199 33849.56 277.41 17118.53 88888.00 2019-07-18 14:57:08.000 199 33849.59 277.40 17118.50 88888.00 2019-07-18 14:57:09.000 199 33849.60 277.41 17118.51 88888.00 2019-07-18 14:57:10.000 199 33849.57 277.42 17118.55 37932.84 2019-07-18 14:57:11.000 199 33849.58 277.41 17118.56 88888.00 2019-07-18 14:57:12.000 199 33849.56 277.35 17118.54 88888.00 2019-07-18 14:57:13.000 199 33849.63 277.32 17118.53 88888.00 2019-07-18 14:57:14.000 199 33849.65 277.29 17118.53 88888.00 2019-07-18 14:57:15.000 199 33849.66 277.31 17118.54 37932.92 2019-07-18 14:57:16.000 199 33849.68 277.36 17118.49 88888.00 2019-07-18 14:57:17.000 199 33849.69 277.33 17118.55 88888.00 2019-07-18 14:57:18.000 199 33849.69 277.34 17118.56 88888.00 2019-07-18 14:57:19.000 199 33849.69 277.31 17118.60 88888.00 2019-07-18 14:57:20.000 199 33849.71 277.30 17118.57 37932.93 2019-07-18 14:57:21.000 199 33849.71 277.30 17118.53 88888.00 2019-07-18 14:57:22.000 199 33849.72 277.31 17118.54 88888.00 2019-07-18 14:57:23.000 199 33849.70 277.31 17118.52 88888.00 2019-07-18 14:57:24.000 199 33849.71 277.32 17118.53 88888.00 2019-07-18 14:57:25.000 199 33849.71 277.34 17118.54 37933.01 2019-07-18 14:57:26.000 199 33849.72 277.35 17118.50 88888.00 2019-07-18 14:57:27.000 199 33849.73 277.33 17118.48 88888.00 2019-07-18 14:57:28.000 199 33849.73 277.31 17118.47 88888.00 2019-07-18 14:57:29.000 199 33849.72 277.34 17118.46 88888.00 2019-07-18 14:57:30.000 199 33849.73 277.29 17118.45 37932.93 2019-07-18 14:57:31.000 199 33849.69 277.33 17118.48 88888.00 2019-07-18 14:57:32.000 199 33849.67 277.29 17118.49 88888.00 2019-07-18 14:57:33.000 199 33849.69 277.26 17118.51 88888.00 2019-07-18 14:57:34.000 199 33849.69 277.27 17118.52 88888.00 2019-07-18 14:57:35.000 199 33849.71 277.30 17118.55 37932.98 2019-07-18 14:57:36.000 199 33849.71 277.29 17118.55 88888.00 2019-07-18 14:57:37.000 199 33849.75 277.25 17118.53 88888.00 2019-07-18 14:57:38.000 199 33849.72 277.25 17118.52 88888.00 2019-07-18 14:57:39.000 199 33849.69 277.29 17118.52 88888.00 2019-07-18 14:57:40.000 199 33849.70 277.32 17118.54 37933.02 2019-07-18 14:57:41.000 199 33849.73 277.25 17118.56 88888.00 2019-07-18 14:57:42.000 199 33849.74 277.25 17118.55 88888.00 2019-07-18 14:57:43.000 199 33849.77 277.22 17118.55 88888.00 2019-07-18 14:57:44.000 199 33849.78 277.20 17118.54 88888.00 2019-07-18 14:57:45.000 199 33849.74 277.25 17118.56 37933.00 2019-07-18 14:57:46.000 199 33849.76 277.24 17118.54 88888.00 2019-07-18 14:57:47.000 199 33849.78 277.24 17118.55 88888.00 2019-07-18 14:57:48.000 199 33849.79 277.22 17118.56 88888.00 2019-07-18 14:57:49.000 199 33849.80 277.21 17118.55 88888.00 2019-07-18 14:57:50.000 199 33849.77 277.17 17118.54 37933.06 2019-07-18 14:57:51.000 199 33849.73 277.17 17118.49 88888.00 2019-07-18 14:57:52.000 199 33849.74 277.15 17118.47 88888.00 2019-07-18 14:57:53.000 199 33849.74 277.16 17118.50 88888.00 2019-07-18 14:57:54.000 199 33849.71 277.18 17118.48 88888.00 2019-07-18 14:57:55.000 199 33849.69 277.20 17118.49 37933.07 2019-07-18 14:57:56.000 199 33849.72 277.18 17118.47 88888.00 2019-07-18 14:57:57.000 199 33849.76 277.21 17118.45 88888.00 2019-07-18 14:57:58.000 199 33849.81 277.19 17118.48 88888.00 2019-07-18 14:57:59.000 199 33849.78 277.21 17118.51 88888.00 2019-07-18 14:58:00.000 199 33849.76 277.18 17118.54 37932.95 2019-07-18 14:58:01.000 199 33849.73 277.15 17118.54 88888.00 2019-07-18 14:58:02.000 199 33849.76 277.14 17118.52 88888.00 2019-07-18 14:58:03.000 199 33849.73 277.13 17118.48 88888.00 2019-07-18 14:58:04.000 199 33849.70 277.12 17118.44 88888.00 2019-07-18 14:58:05.000 199 33849.71 277.13 17118.51 37933.00 2019-07-18 14:58:06.000 199 33849.74 277.17 17118.51 88888.00 2019-07-18 14:58:07.000 199 33849.74 277.20 17118.52 88888.00 2019-07-18 14:58:08.000 199 33849.73 277.15 17118.53 88888.00 2019-07-18 14:58:09.000 199 33849.71 277.17 17118.50 88888.00 2019-07-18 14:58:10.000 199 33849.72 277.18 17118.50 37932.94 2019-07-18 14:58:11.000 199 33849.71 277.17 17118.51 88888.00 2019-07-18 14:58:12.000 199 33849.67 277.17 17118.52 88888.00 2019-07-18 14:58:13.000 199 33849.67 277.15 17118.52 88888.00 2019-07-18 14:58:14.000 199 33849.71 277.16 17118.52 88888.00 2019-07-18 14:58:15.000 199 33849.72 277.21 17118.52 37932.99 2019-07-18 14:58:16.000 199 33849.71 277.23 17118.53 88888.00 2019-07-18 14:58:17.000 199 33849.71 277.24 17118.54 88888.00 2019-07-18 14:58:18.000 199 33849.70 277.21 17118.52 88888.00 2019-07-18 14:58:19.000 199 33849.68 277.21 17118.53 88888.00 2019-07-18 14:58:20.000 199 33849.70 277.21 17118.50 37932.94 2019-07-18 14:58:21.000 199 33849.70 277.22 17118.50 88888.00 2019-07-18 14:58:22.000 199 33849.71 277.20 17118.50 88888.00 2019-07-18 14:58:23.000 199 33849.71 277.16 17118.51 88888.00 2019-07-18 14:58:24.000 199 33849.65 277.16 17118.47 88888.00 2019-07-18 14:58:25.000 199 33849.64 277.18 17118.45 37933.03 2019-07-18 14:58:26.000 199 33849.69 277.23 17118.47 88888.00 2019-07-18 14:58:27.000 199 33849.74 277.22 17118.50 88888.00 2019-07-18 14:58:28.000 199 33849.74 277.21 17118.53 88888.00 2019-07-18 14:58:29.000 199 33849.77 277.23 17118.53 88888.00 2019-07-18 14:58:30.000 199 33849.76 277.24 17118.52 37932.98 2019-07-18 14:58:31.000 199 33849.74 277.20 17118.52 88888.00 2019-07-18 14:58:32.000 199 33849.70 277.18 17118.53 88888.00 2019-07-18 14:58:33.000 199 33849.69 277.21 17118.52 88888.00 2019-07-18 14:58:34.000 199 33849.67 277.24 17118.53 88888.00 2019-07-18 14:58:35.000 199 33849.67 277.20 17118.51 37932.98 2019-07-18 14:58:36.000 199 33849.67 277.18 17118.52 88888.00 2019-07-18 14:58:37.000 199 33849.66 277.18 17118.50 88888.00 2019-07-18 14:58:38.000 199 33849.66 277.18 17118.47 88888.00 2019-07-18 14:58:39.000 199 33849.67 277.13 17118.48 88888.00 2019-07-18 14:58:40.000 199 33849.69 277.11 17118.47 37933.03 2019-07-18 14:58:41.000 199 33849.66 277.12 17118.50 88888.00 2019-07-18 14:58:42.000 199 33849.63 277.10 17118.51 88888.00 2019-07-18 14:58:43.000 199 33849.62 277.08 17118.50 88888.00 2019-07-18 14:58:44.000 199 33849.63 277.10 17118.55 88888.00 2019-07-18 14:58:45.000 199 33849.68 277.14 17118.57 37932.93 2019-07-18 14:58:46.000 199 33849.65 277.11 17118.54 88888.00 2019-07-18 14:58:47.000 199 33849.67 277.10 17118.52 88888.00 2019-07-18 14:58:48.000 199 33849.67 277.07 17118.52 88888.00 2019-07-18 14:58:49.000 199 33849.66 277.06 17118.51 88888.00 2019-07-18 14:58:50.000 199 33849.62 277.05 17118.50 37932.95 2019-07-18 14:58:51.000 199 33849.58 277.07 17118.51 88888.00 2019-07-18 14:58:52.000 199 33849.58 277.07 17118.55 88888.00 2019-07-18 14:58:53.000 199 33849.58 277.07 17118.54 88888.00 2019-07-18 14:58:54.000 199 33849.58 277.08 17118.52 88888.00 2019-07-18 14:58:55.000 199 33849.61 277.11 17118.52 37932.83 2019-07-18 14:58:56.000 199 33849.61 277.07 17118.54 88888.00 2019-07-18 14:58:57.000 199 33849.57 277.06 17118.55 88888.00 2019-07-18 14:58:58.000 199 33849.55 277.10 17118.56 88888.00 2019-07-18 14:58:59.000 199 33849.57 277.11 17118.53 88888.00 2019-07-18 14:59:00.000 199 33849.59 277.11 17118.54 37932.90 2019-07-18 14:59:01.000 199 33849.61 277.07 17118.54 88888.00 2019-07-18 14:59:02.000 199 33849.62 277.08 17118.54 88888.00 2019-07-18 14:59:03.000 199 33849.61 277.05 17118.55 88888.00 2019-07-18 14:59:04.000 199 33849.55 277.09 17118.55 88888.00 2019-07-18 14:59:05.000 199 33849.55 277.07 17118.57 37932.91 2019-07-18 14:59:06.000 199 33849.55 277.07 17118.56 88888.00 2019-07-18 14:59:07.000 199 33849.54 277.10 17118.57 88888.00 2019-07-18 14:59:08.000 199 33849.50 277.11 17118.61 88888.00 2019-07-18 14:59:09.000 199 33849.49 277.07 17118.60 88888.00 2019-07-18 14:59:10.000 199 33849.48 277.07 17118.63 37932.87 2019-07-18 14:59:11.000 199 33849.48 277.10 17118.66 88888.00 2019-07-18 14:59:12.000 199 33849.47 277.10 17118.64 88888.00 2019-07-18 14:59:13.000 199 33849.50 277.12 17118.65 88888.00 2019-07-18 14:59:14.000 199 33849.49 277.14 17118.63 88888.00 2019-07-18 14:59:15.000 199 33849.45 277.14 17118.63 37932.88 2019-07-18 14:59:16.000 199 33849.50 277.14 17118.59 88888.00 2019-07-18 14:59:17.000 199 33849.49 277.10 17118.59 88888.00 2019-07-18 14:59:18.000 199 33849.47 277.11 17118.61 88888.00 2019-07-18 14:59:19.000 199 33849.48 277.14 17118.61 88888.00 2019-07-18 14:59:20.000 199 33849.43 277.13 17118.66 37932.82 2019-07-18 14:59:21.000 199 33849.44 277.12 17118.65 88888.00 2019-07-18 14:59:22.000 199 33849.45 277.12 17118.60 88888.00 2019-07-18 14:59:23.000 199 33849.46 277.10 17118.60 88888.00 2019-07-18 14:59:24.000 199 33849.43 277.10 17118.63 88888.00 2019-07-18 14:59:25.000 199 33849.45 277.09 17118.61 37932.84 2019-07-18 14:59:26.000 199 33849.43 277.10 17118.59 88888.00 2019-07-18 14:59:27.000 199 33849.45 277.14 17118.59 88888.00 2019-07-18 14:59:28.000 199 33849.44 277.11 17118.54 88888.00 2019-07-18 14:59:29.000 199 33849.45 277.11 17118.51 88888.00 2019-07-18 14:59:30.000 199 33849.43 277.14 17118.47 37932.88 2019-07-18 14:59:31.000 199 33849.43 277.14 17118.51 88888.00 2019-07-18 14:59:32.000 199 33849.45 277.19 17118.55 88888.00 2019-07-18 14:59:33.000 199 33849.46 277.17 17118.54 88888.00 2019-07-18 14:59:34.000 199 33849.43 277.10 17118.52 88888.00 2019-07-18 14:59:35.000 199 33849.45 277.11 17118.50 37932.89 2019-07-18 14:59:36.000 199 33849.44 277.11 17118.50 88888.00 2019-07-18 14:59:37.000 199 33849.45 277.07 17118.47 88888.00 2019-07-18 14:59:38.000 199 33849.44 277.05 17118.50 88888.00 2019-07-18 14:59:39.000 199 33849.45 277.07 17118.52 88888.00 2019-07-18 14:59:40.000 199 33849.49 277.07 17118.53 37932.81 2019-07-18 14:59:41.000 199 33849.50 277.06 17118.52 88888.00 2019-07-18 14:59:42.000 199 33849.53 277.01 17118.53 88888.00 2019-07-18 14:59:43.000 199 33849.55 277.05 17118.53 88888.00 2019-07-18 14:59:44.000 199 33849.53 277.09 17118.58 88888.00 2019-07-18 14:59:45.000 199 33849.53 277.08 17118.59 37932.89 2019-07-18 14:59:46.000 199 33849.53 277.08 17118.59 88888.00 2019-07-18 14:59:47.000 199 33849.53 277.04 17118.57 88888.00 2019-07-18 14:59:48.000 199 33849.50 277.07 17118.63 88888.00 2019-07-18 14:59:49.000 199 33849.52 277.06 17118.62 88888.00 2019-07-18 14:59:50.000 199 33849.51 277.06 17118.59 37932.88 2019-07-18 14:59:51.000 199 33849.49 277.05 17118.58 88888.00 2019-07-18 14:59:52.000 199 33849.49 277.00 17118.59 88888.00 2019-07-18 14:59:53.000 199 33849.51 277.03 17118.60 88888.00 2019-07-18 14:59:54.000 199 33849.53 277.03 17118.60 88888.00 2019-07-18 14:59:55.000 199 33849.56 277.02 17118.61 37932.84 2019-07-18 14:59:56.000 199 33849.49 277.02 17118.61 88888.00 2019-07-18 14:59:57.000 199 33849.46 277.02 17118.56 88888.00 2019-07-18 14:59:58.000 199 33849.44 277.03 17118.57 88888.00 2019-07-18 14:59:59.000 199 33849.43 277.01 17118.60 88888.00 2019-07-18 15:00:00.000 199 33849.45 277.01 17118.60 37932.89 2019-07-18 15:00:01.000 199 33849.46 276.98 17118.57 88888.00 2019-07-18 15:00:02.000 199 33849.43 277.01 17118.56 88888.00 2019-07-18 15:00:03.000 199 33849.44 277.02 17118.58 88888.00 2019-07-18 15:00:04.000 199 33849.45 277.01 17118.61 88888.00 2019-07-18 15:00:05.000 199 33849.43 277.03 17118.60 37932.77 2019-07-18 15:00:06.000 199 33849.40 277.06 17118.61 88888.00 2019-07-18 15:00:07.000 199 33849.45 277.07 17118.61 88888.00 2019-07-18 15:00:08.000 199 33849.46 277.07 17118.65 88888.00 2019-07-18 15:00:09.000 199 33849.42 277.08 17118.63 88888.00 2019-07-18 15:00:10.000 199 33849.42 277.04 17118.64 37932.80 2019-07-18 15:00:11.000 199 33849.43 277.04 17118.60 88888.00 2019-07-18 15:00:12.000 199 33849.42 277.03 17118.61 88888.00 2019-07-18 15:00:13.000 199 33849.43 277.03 17118.65 88888.00 2019-07-18 15:00:14.000 199 33849.39 277.02 17118.66 88888.00 2019-07-18 15:00:15.000 199 33849.37 277.01 17118.63 37932.85 2019-07-18 15:00:16.000 199 33849.40 277.02 17118.61 88888.00 2019-07-18 15:00:17.000 199 33849.37 277.06 17118.63 88888.00 2019-07-18 15:00:18.000 199 33849.34 277.09 17118.64 88888.00 2019-07-18 15:00:19.000 199 33849.32 277.08 17118.60 88888.00 2019-07-18 15:00:20.000 199 33849.32 277.09 17118.57 37932.78 2019-07-18 15:00:21.000 199 33849.34 277.07 17118.60 88888.00 2019-07-18 15:00:22.000 199 33849.37 277.04 17118.64 88888.00 2019-07-18 15:00:23.000 199 33849.36 277.06 17118.64 88888.00 2019-07-18 15:00:24.000 199 33849.36 277.07 17118.59 88888.00 2019-07-18 15:00:25.000 199 33849.32 277.10 17118.61 37932.79 2019-07-18 15:00:26.000 199 33849.32 277.12 17118.64 88888.00 2019-07-18 15:00:27.000 199 33849.32 277.09 17118.65 88888.00 2019-07-18 15:00:28.000 199 33849.31 277.07 17118.64 88888.00 2019-07-18 15:00:29.000 199 33849.32 277.06 17118.61 88888.00 2019-07-18 15:00:30.000 199 33849.32 277.05 17118.60 37932.71 2019-07-18 15:00:31.000 199 33849.30 277.09 17118.61 88888.00 2019-07-18 15:00:32.000 199 33849.27 277.07 17118.62 88888.00 2019-07-18 15:00:33.000 199 33849.28 277.09 17118.60 88888.00 2019-07-18 15:00:34.000 199 33849.27 277.03 17118.60 88888.00 2019-07-18 15:00:35.000 199 33849.24 277.04 17118.63 37932.75 2019-07-18 15:00:36.000 199 33849.25 277.07 17118.64 88888.00 2019-07-18 15:00:37.000 199 33849.25 277.04 17118.65 88888.00 2019-07-18 15:00:38.000 199 33849.22 277.05 17118.61 88888.00 2019-07-18 15:00:39.000 199 33849.23 277.11 17118.62 88888.00 2019-07-18 15:00:40.000 199 33849.26 277.10 17118.63 37932.67 2019-07-18 15:00:41.000 199 33849.22 277.11 17118.65 88888.00 2019-07-18 15:00:42.000 199 33849.20 277.12 17118.63 88888.00 2019-07-18 15:00:43.000 199 33849.21 277.16 17118.61 88888.00 2019-07-18 15:00:44.000 199 33849.23 277.16 17118.61 88888.00 2019-07-18 15:00:45.000 199 33849.27 277.11 17118.60 37932.71 2019-07-18 15:00:46.000 199 33849.25 277.11 17118.60 88888.00 2019-07-18 15:00:47.000 199 33849.26 277.10 17118.59 88888.00 2019-07-18 15:00:48.000 199 33849.23 277.11 17118.58 88888.00 2019-07-18 15:00:49.000 199 33849.25 277.09 17118.58 88888.00 2019-07-18 15:00:50.000 199 33849.28 277.08 17118.60 37932.62 2019-07-18 15:00:51.000 199 33849.28 277.10 17118.61 88888.00 2019-07-18 15:00:52.000 199 33849.26 277.08 17118.66 88888.00 2019-07-18 15:00:53.000 199 33849.27 277.08 17118.65 88888.00 2019-07-18 15:00:54.000 199 33849.26 277.11 17118.59 88888.00 2019-07-18 15:00:55.000 199 33849.27 277.07 17118.59 37932.69 2019-07-18 15:00:56.000 199 33849.26 277.06 17118.61 88888.00 2019-07-18 15:00:57.000 199 33849.26 277.10 17118.67 88888.00 2019-07-18 15:00:58.000 199 33849.28 277.13 17118.69 88888.00 2019-07-18 15:00:59.000 199 33849.27 277.14 17118.69 88888.00 2019-07-18 15:01:00.000 199 33849.28 277.12 17118.66 37932.70 2019-07-18 15:01:01.000 199 33849.29 277.12 17118.64 88888.00 2019-07-18 15:01:02.000 199 33849.29 277.14 17118.67 88888.00 2019-07-18 15:01:03.000 199 33849.24 277.14 17118.66 88888.00 2019-07-18 15:01:04.000 199 33849.23 277.09 17118.64 88888.00 2019-07-18 15:01:05.000 199 33849.25 277.04 17118.59 37932.66 2019-07-18 15:01:06.000 199 33849.25 277.06 17118.59 88888.00 2019-07-18 15:01:07.000 199 33849.22 277.07 17118.58 88888.00 2019-07-18 15:01:08.000 199 33849.21 277.09 17118.61 88888.00 2019-07-18 15:01:09.000 199 33849.21 277.10 17118.59 88888.00 2019-07-18 15:01:10.000 199 33849.23 277.12 17118.58 37932.75 2019-07-18 15:01:11.000 199 33849.20 277.07 17118.58 88888.00 2019-07-18 15:01:12.000 199 33849.21 277.07 17118.59 88888.00 2019-07-18 15:01:13.000 199 33849.19 277.06 17118.56 88888.00 2019-07-18 15:01:14.000 199 33849.25 277.06 17118.57 88888.00 2019-07-18 15:01:15.000 199 33849.23 277.07 17118.61 37932.66 2019-07-18 15:01:16.000 199 33849.21 277.09 17118.63 88888.00 2019-07-18 15:01:17.000 199 33849.22 277.12 17118.60 88888.00 2019-07-18 15:01:18.000 199 33849.19 277.16 17118.61 88888.00 2019-07-18 15:01:19.000 199 33849.22 277.14 17118.62 88888.00 2019-07-18 15:01:20.000 199 33849.21 277.12 17118.62 37932.59 2019-07-18 15:01:21.000 199 33849.20 277.09 17118.63 88888.00 2019-07-18 15:01:22.000 199 33849.20 277.12 17118.64 88888.00 2019-07-18 15:01:23.000 199 33849.17 277.16 17118.64 88888.00 2019-07-18 15:01:24.000 199 33849.17 277.17 17118.67 88888.00 2019-07-18 15:01:25.000 199 33849.12 277.16 17118.62 37932.62 2019-07-18 15:01:26.000 199 33849.11 277.14 17118.58 88888.00 2019-07-18 15:01:27.000 199 33849.10 277.12 17118.57 88888.00 2019-07-18 15:01:28.000 199 33849.10 277.12 17118.60 88888.00 2019-07-18 15:01:29.000 199 33849.13 277.15 17118.60 88888.00 2019-07-18 15:01:30.000 199 33849.11 277.17 17118.60 37932.53 2019-07-18 15:01:31.000 199 33849.09 277.17 17118.60 88888.00 2019-07-18 15:01:32.000 199 33849.14 277.19 17118.60 88888.00 2019-07-18 15:01:33.000 199 33849.11 277.23 17118.60 88888.00 2019-07-18 15:01:34.000 199 33849.07 277.22 17118.57 88888.00 2019-07-18 15:01:35.000 199 33849.08 277.20 17118.57 37932.58 2019-07-18 15:01:36.000 199 33849.07 277.20 17118.54 88888.00 2019-07-18 15:01:37.000 199 33849.08 277.21 17118.54 88888.00 2019-07-18 15:01:38.000 199 33849.12 277.25 17118.59 88888.00 2019-07-18 15:01:39.000 199 33849.12 277.25 17118.65 88888.00 2019-07-18 15:01:40.000 199 33849.09 277.21 17118.63 37932.50 2019-07-18 15:01:41.000 199 33849.10 277.23 17118.61 88888.00 2019-07-18 15:01:42.000 199 33849.08 277.18 17118.60 88888.00 2019-07-18 15:01:43.000 199 33849.07 277.18 17118.63 88888.00 2019-07-18 15:01:44.000 199 33849.09 277.21 17118.65 88888.00 2019-07-18 15:01:45.000 199 33849.10 277.20 17118.64 37932.59 2019-07-18 15:01:46.000 199 33849.09 277.17 17118.60 88888.00 2019-07-18 15:01:47.000 199 33849.10 277.18 17118.61 88888.00 2019-07-18 15:01:48.000 199 33849.09 277.19 17118.64 88888.00 2019-07-18 15:01:49.000 199 33849.10 277.20 17118.62 88888.00 2019-07-18 15:01:50.000 199 33849.10 277.21 17118.64 37932.48 2019-07-18 15:01:51.000 199 33849.10 277.22 17118.62 88888.00 2019-07-18 15:01:52.000 199 33849.09 277.22 17118.64 88888.00 2019-07-18 15:01:53.000 199 33849.02 277.22 17118.64 88888.00 2019-07-18 15:01:54.000 199 33848.99 277.23 17118.60 88888.00 2019-07-18 15:01:55.000 199 33849.01 277.19 17118.62 37932.50 2019-07-18 15:01:56.000 199 33849.04 277.21 17118.63 88888.00 2019-07-18 15:01:57.000 199 33849.04 277.26 17118.57 88888.00 2019-07-18 15:01:58.000 199 33849.00 277.25 17118.58 88888.00 2019-07-18 15:01:59.000 199 33849.04 277.27 17118.63 88888.00 2019-07-18 15:02:00.000 199 33849.04 277.26 17118.64 37932.54 2019-07-18 15:02:01.000 199 33849.02 277.22 17118.63 88888.00 2019-07-18 15:02:02.000 199 33849.02 277.25 17118.63 88888.00 2019-07-18 15:02:03.000 199 33849.02 277.26 17118.62 88888.00 2019-07-18 15:02:04.000 199 33849.03 277.31 17118.64 88888.00 2019-07-18 15:02:05.000 199 33849.03 277.27 17118.62 37932.49 2019-07-18 15:02:06.000 199 33849.03 277.22 17118.59 88888.00 2019-07-18 15:02:07.000 199 33849.08 277.24 17118.60 88888.00 2019-07-18 15:02:08.000 199 33849.04 277.27 17118.58 88888.00 2019-07-18 15:02:09.000 199 33849.03 277.28 17118.60 88888.00 2019-07-18 15:02:10.000 199 33849.07 277.26 17118.63 37932.53 2019-07-18 15:02:11.000 199 33849.09 277.27 17118.61 88888.00 2019-07-18 15:02:12.000 199 33849.04 277.27 17118.63 88888.00 2019-07-18 15:02:13.000 199 33849.06 277.25 17118.64 88888.00 2019-07-18 15:02:14.000 199 33849.01 277.23 17118.62 88888.00 2019-07-18 15:02:15.000 199 33849.01 277.25 17118.64 37932.47 2019-07-18 15:02:16.000 199 33849.02 277.26 17118.62 88888.00 2019-07-18 15:02:17.000 199 33849.04 277.27 17118.63 88888.00 2019-07-18 15:02:18.000 199 33849.06 277.25 17118.61 88888.00 2019-07-18 15:02:19.000 199 33849.02 277.28 17118.62 88888.00 2019-07-18 15:02:20.000 199 33849.03 277.26 17118.61 37932.45 2019-07-18 15:02:21.000 199 33849.04 277.25 17118.59 88888.00 2019-07-18 15:02:22.000 199 33849.06 277.21 17118.57 88888.00 2019-07-18 15:02:23.000 199 33849.06 277.22 17118.57 88888.00 2019-07-18 15:02:24.000 199 33849.07 277.25 17118.55 88888.00 2019-07-18 15:02:25.000 199 33849.09 277.26 17118.54 37932.40 2019-07-18 15:02:26.000 199 33849.09 277.22 17118.49 88888.00 2019-07-18 15:02:27.000 199 33849.10 277.17 17118.48 88888.00 2019-07-18 15:02:28.000 199 33849.09 277.21 17118.57 88888.00 2019-07-18 15:02:29.000 199 33849.09 277.27 17118.59 88888.00 2019-07-18 15:02:30.000 199 33849.10 277.26 17118.57 37932.46 2019-07-18 15:02:31.000 199 33849.13 277.24 17118.56 88888.00 2019-07-18 15:02:32.000 199 33849.11 277.26 17118.58 88888.00 2019-07-18 15:02:33.000 199 33849.13 277.26 17118.58 88888.00 2019-07-18 15:02:34.000 199 33849.10 277.23 17118.56 88888.00 2019-07-18 15:02:35.000 199 33849.13 277.25 17118.60 37932.50 2019-07-18 15:02:36.000 199 33849.09 277.25 17118.61 88888.00 2019-07-18 15:02:37.000 199 33849.14 277.25 17118.59 88888.00 2019-07-18 15:02:38.000 199 33849.15 277.23 17118.57 88888.00 2019-07-18 15:02:39.000 199 33849.11 277.21 17118.60 88888.00 2019-07-18 15:02:40.000 199 33849.09 277.24 17118.59 37932.57 2019-07-18 15:02:41.000 199 33849.09 277.27 17118.56 88888.00 2019-07-18 15:02:42.000 199 33849.15 277.26 17118.60 88888.00 2019-07-18 15:02:43.000 199 33849.16 277.26 17118.60 88888.00 2019-07-18 15:02:44.000 199 33849.18 277.25 17118.61 88888.00 2019-07-18 15:02:45.000 199 33849.16 277.26 17118.57 37932.63 2019-07-18 15:02:46.000 199 33849.21 277.28 17118.56 88888.00 2019-07-18 15:02:47.000 199 33849.20 277.28 17118.56 88888.00 2019-07-18 15:02:48.000 199 33849.21 277.28 17118.57 88888.00 2019-07-18 15:02:49.000 199 33849.23 277.27 17118.59 88888.00 2019-07-18 15:02:50.000 199 33849.24 277.28 17118.60 37932.67 2019-07-18 15:02:51.000 199 33849.29 277.30 17118.58 88888.00 2019-07-18 15:02:52.000 199 33849.30 277.30 17118.54 88888.00 2019-07-18 15:02:53.000 199 33849.29 277.31 17118.57 88888.00 2019-07-18 15:02:54.000 199 33849.29 277.29 17118.56 88888.00 2019-07-18 15:02:55.000 199 33849.32 277.29 17118.58 37932.74 2019-07-18 15:02:56.000 199 33849.31 277.28 17118.59 88888.00 2019-07-18 15:02:57.000 199 33849.34 277.24 17118.55 88888.00 2019-07-18 15:02:58.000 199 33849.34 277.23 17118.53 88888.00 2019-07-18 15:02:59.000 199 33849.33 277.20 17118.53 88888.00 2019-07-18 15:03:00.000 199 33849.37 277.22 17118.58 37932.76 2019-07-18 15:03:01.000 199 33849.37 277.22 17118.58 88888.00 2019-07-18 15:03:02.000 199 33849.36 277.23 17118.58 88888.00 2019-07-18 15:03:03.000 199 33849.35 277.20 17118.61 88888.00 2019-07-18 15:03:04.000 199 33849.35 277.18 17118.62 88888.00 2019-07-18 15:03:05.000 199 33849.34 277.22 17118.61 37932.74 2019-07-18 15:03:06.000 199 33849.30 277.23 17118.62 88888.00 2019-07-18 15:03:07.000 199 33849.32 277.23 17118.60 88888.00 2019-07-18 15:03:08.000 199 33849.32 277.21 17118.58 88888.00 2019-07-18 15:03:09.000 199 33849.32 277.19 17118.58 88888.00 2019-07-18 15:03:10.000 199 33849.37 277.23 17118.62 37932.68 2019-07-18 15:03:11.000 199 33849.34 277.24 17118.65 88888.00 2019-07-18 15:03:12.000 199 33849.32 277.23 17118.62 88888.00 2019-07-18 15:03:13.000 199 33849.34 277.20 17118.65 88888.00 2019-07-18 15:03:14.000 199 33849.32 277.20 17118.67 88888.00 2019-07-18 15:03:15.000 199 33849.32 277.24 17118.67 37932.69 2019-07-18 15:03:16.000 199 33849.27 277.25 17118.65 88888.00 2019-07-18 15:03:17.000 199 33849.27 277.26 17118.67 88888.00 2019-07-18 15:03:18.000 199 33849.29 277.24 17118.64 88888.00 2019-07-18 15:03:19.000 199 33849.31 277.29 17118.64 88888.00 2019-07-18 15:03:20.000 199 33849.26 277.28 17118.63 37932.59 2019-07-18 15:03:21.000 199 33849.29 277.25 17118.65 88888.00 2019-07-18 15:03:22.000 199 33849.32 277.24 17118.66 88888.00 2019-07-18 15:03:23.000 199 33849.36 277.23 17118.65 88888.00 2019-07-18 15:03:24.000 199 33849.38 277.24 17118.63 88888.00 2019-07-18 15:03:25.000 199 33849.38 277.27 17118.69 37932.66 2019-07-18 15:03:26.000 199 33849.36 277.30 17118.70 88888.00 2019-07-18 15:03:27.000 199 33849.36 277.28 17118.66 88888.00 2019-07-18 15:03:28.000 199 33849.35 277.28 17118.66 88888.00 2019-07-18 15:03:29.000 199 33849.34 277.28 17118.65 88888.00 2019-07-18 15:03:30.000 199 33849.35 277.24 17118.67 37932.55 2019-07-18 15:03:31.000 199 33849.38 277.27 17118.70 88888.00 2019-07-18 15:03:32.000 199 33849.35 277.27 17118.71 88888.00 2019-07-18 15:03:33.000 199 33849.36 277.22 17118.69 88888.00 2019-07-18 15:03:34.000 199 33849.36 277.21 17118.69 88888.00 2019-07-18 15:03:35.000 199 33849.34 277.21 17118.69 37932.64 2019-07-18 15:03:36.000 199 33849.31 277.25 17118.70 88888.00 2019-07-18 15:03:37.000 199 33849.29 277.25 17118.68 88888.00 2019-07-18 15:03:38.000 199 33849.31 277.23 17118.67 88888.00 2019-07-18 15:03:39.000 199 33849.29 277.24 17118.70 88888.00 2019-07-18 15:03:40.000 199 33849.30 277.23 17118.68 37932.72 2019-07-18 15:03:41.000 199 33849.27 277.21 17118.64 88888.00 2019-07-18 15:03:42.000 199 33849.22 277.21 17118.62 88888.00 2019-07-18 15:03:43.000 199 33849.25 277.22 17118.63 88888.00 2019-07-18 15:03:44.000 199 33849.27 277.26 17118.63 88888.00 2019-07-18 15:03:45.000 199 33849.29 277.26 17118.66 37932.65 2019-07-18 15:03:46.000 199 33849.27 277.27 17118.70 88888.00 2019-07-18 15:03:47.000 199 33849.22 277.25 17118.64 88888.00 2019-07-18 15:03:48.000 199 33849.22 277.25 17118.62 88888.00 2019-07-18 15:03:49.000 199 33849.21 277.26 17118.62 88888.00 2019-07-18 15:03:50.000 199 33849.23 277.29 17118.65 37932.69 2019-07-18 15:03:51.000 199 33849.25 277.26 17118.67 88888.00 2019-07-18 15:03:52.000 199 33849.21 277.22 17118.64 88888.00 2019-07-18 15:03:53.000 199 33849.23 277.25 17118.64 88888.00 2019-07-18 15:03:54.000 199 33849.24 277.30 17118.63 88888.00 2019-07-18 15:03:55.000 199 33849.20 277.29 17118.65 37932.63 2019-07-18 15:03:56.000 199 33849.22 277.25 17118.63 88888.00 2019-07-18 15:03:57.000 199 33849.22 277.25 17118.68 88888.00 2019-07-18 15:03:58.000 199 33849.23 277.22 17118.69 88888.00 2019-07-18 15:03:59.000 199 33849.24 277.20 17118.64 88888.00 2019-07-18 15:04:00.000 199 33849.22 277.21 17118.63 37932.58 2019-07-18 15:04:01.000 199 33849.22 277.24 17118.67 88888.00 2019-07-18 15:04:02.000 199 33849.27 277.20 17118.69 88888.00 2019-07-18 15:04:03.000 199 33849.27 277.20 17118.67 88888.00 2019-07-18 15:04:04.000 199 33849.21 277.23 17118.61 88888.00 2019-07-18 15:04:05.000 199 33849.21 277.29 17118.59 37932.60 2019-07-18 15:04:06.000 199 33849.20 277.25 17118.55 88888.00 2019-07-18 15:04:07.000 199 33849.25 277.19 17118.58 88888.00 2019-07-18 15:04:08.000 199 33849.25 277.21 17118.54 88888.00 2019-07-18 15:04:09.000 199 33849.22 277.19 17118.53 88888.00 2019-07-18 15:04:10.000 199 33849.24 277.20 17118.56 37932.61 2019-07-18 15:04:11.000 199 33849.24 277.17 17118.60 88888.00 2019-07-18 15:04:12.000 199 33849.24 277.20 17118.61 88888.00 2019-07-18 15:04:13.000 199 33849.25 277.22 17118.63 88888.00 2019-07-18 15:04:14.000 199 33849.23 277.25 17118.64 88888.00 2019-07-18 15:04:15.000 199 33849.27 277.23 17118.62 37932.60 2019-07-18 15:04:16.000 199 33849.28 277.17 17118.59 88888.00 2019-07-18 15:04:17.000 199 33849.25 277.17 17118.57 88888.00 2019-07-18 15:04:18.000 199 33849.23 277.19 17118.59 88888.00 2019-07-18 15:04:19.000 199 33849.25 277.19 17118.61 88888.00 2019-07-18 15:04:20.000 199 33849.22 277.19 17118.56 37932.51 2019-07-18 15:04:21.000 199 33849.19 277.21 17118.56 88888.00 2019-07-18 15:04:22.000 199 33849.21 277.25 17118.57 88888.00 2019-07-18 15:04:23.000 199 33849.18 277.23 17118.59 88888.00 2019-07-18 15:04:24.000 199 33849.17 277.21 17118.58 88888.00 2019-07-18 15:04:25.000 199 33849.20 277.23 17118.55 37932.61 2019-07-18 15:04:26.000 199 33849.21 277.19 17118.59 88888.00 2019-07-18 15:04:27.000 199 33849.19 277.20 17118.59 88888.00 2019-07-18 15:04:28.000 199 33849.15 277.21 17118.60 88888.00 2019-07-18 15:04:29.000 199 33849.18 277.22 17118.56 88888.00 2019-07-18 15:04:30.000 199 33849.18 277.22 17118.58 37932.52 2019-07-18 15:04:31.000 199 33849.16 277.20 17118.61 88888.00 2019-07-18 15:04:32.000 199 33849.17 277.17 17118.62 88888.00 2019-07-18 15:04:33.000 199 33849.20 277.20 17118.61 88888.00 2019-07-18 15:04:34.000 199 33849.23 277.24 17118.60 88888.00 2019-07-18 15:04:35.000 199 33849.24 277.25 17118.61 37932.59 2019-07-18 15:04:36.000 199 33849.24 277.22 17118.60 88888.00 2019-07-18 15:04:37.000 199 33849.22 277.21 17118.62 88888.00 2019-07-18 15:04:38.000 199 33849.20 277.21 17118.60 88888.00 2019-07-18 15:04:39.000 199 33849.22 277.22 17118.62 88888.00 2019-07-18 15:04:40.000 199 33849.19 277.15 17118.64 37932.61 2019-07-18 15:04:41.000 199 33849.15 277.17 17118.62 88888.00 2019-07-18 15:04:42.000 199 33849.13 277.19 17118.61 88888.00 2019-07-18 15:04:43.000 199 33849.15 277.21 17118.65 88888.00 2019-07-18 15:04:44.000 199 33849.12 277.23 17118.63 88888.00 2019-07-18 15:04:45.000 199 33849.14 277.22 17118.63 37932.52 2019-07-18 15:04:46.000 199 33849.12 277.22 17118.59 88888.00 2019-07-18 15:04:47.000 199 33849.12 277.21 17118.59 88888.00 2019-07-18 15:04:48.000 199 33849.09 277.23 17118.55 88888.00 2019-07-18 15:04:49.000 199 33849.11 277.23 17118.53 88888.00 2019-07-18 15:04:50.000 199 33849.13 277.21 17118.52 37932.56 2019-07-18 15:04:51.000 199 33849.14 277.21 17118.54 88888.00 2019-07-18 15:04:52.000 199 33849.11 277.17 17118.56 88888.00 2019-07-18 15:04:53.000 199 33849.09 277.16 17118.53 88888.00 2019-07-18 15:04:54.000 199 33849.11 277.17 17118.55 88888.00 2019-07-18 15:04:55.000 199 33849.13 277.15 17118.53 37932.52 2019-07-18 15:04:56.000 199 33849.09 277.14 17118.55 88888.00 2019-07-18 15:04:57.000 199 33849.12 277.18 17118.54 88888.00 2019-07-18 15:04:58.000 199 33849.12 277.16 17118.52 88888.00 2019-07-18 15:04:59.000 199 33849.16 277.16 17118.51 88888.00 2019-07-18 15:05:00.000 199 33849.14 277.14 17118.53 37932.59 2019-07-18 15:05:01.000 199 33849.12 277.11 17118.56 88888.00 2019-07-18 15:05:02.000 199 33849.14 277.09 17118.52 88888.00 2019-07-18 15:05:03.000 199 33849.17 277.08 17118.56 88888.00 2019-07-18 15:05:04.000 199 33849.15 277.15 17118.51 88888.00 2019-07-18 15:05:05.000 199 33849.12 277.15 17118.54 37932.62 2019-07-18 15:05:06.000 199 33849.16 277.13 17118.57 88888.00 2019-07-18 15:05:07.000 199 33849.16 277.12 17118.60 88888.00 2019-07-18 15:05:08.000 199 33849.16 277.14 17118.57 88888.00 2019-07-18 15:05:09.000 199 33849.17 277.13 17118.57 88888.00 2019-07-18 15:05:10.000 199 33849.19 277.10 17118.55 37932.66 2019-07-18 15:05:11.000 199 33849.19 277.13 17118.54 88888.00 2019-07-18 15:05:12.000 199 33849.14 277.11 17118.57 88888.00 2019-07-18 15:05:13.000 199 33849.14 277.14 17118.52 88888.00 2019-07-18 15:05:14.000 199 33849.13 277.12 17118.55 88888.00 2019-07-18 15:05:15.000 199 33849.14 277.10 17118.55 37932.62 2019-07-18 15:05:16.000 199 33849.16 277.10 17118.55 88888.00 2019-07-18 15:05:17.000 199 33849.20 277.11 17118.59 88888.00 2019-07-18 15:05:18.000 199 33849.13 277.08 17118.53 88888.00 2019-07-18 15:05:19.000 199 33849.10 277.06 17118.53 88888.00 2019-07-18 15:05:20.000 199 33849.11 277.06 17118.57 37932.62 2019-07-18 15:05:21.000 199 33849.07 277.03 17118.57 88888.00 2019-07-18 15:05:22.000 199 33849.04 277.06 17118.55 88888.00 2019-07-18 15:05:23.000 199 33849.05 277.07 17118.57 88888.00 2019-07-18 15:05:24.000 199 33849.05 277.11 17118.51 88888.00 2019-07-18 15:05:25.000 199 33849.03 277.11 17118.50 37932.54 2019-07-18 15:05:26.000 199 33848.99 277.11 17118.51 88888.00 2019-07-18 15:05:27.000 199 33849.02 277.09 17118.53 88888.00 2019-07-18 15:05:28.000 199 33849.02 277.08 17118.55 88888.00 2019-07-18 15:05:29.000 199 33848.96 277.09 17118.52 88888.00 2019-07-18 15:05:30.000 199 33848.95 277.12 17118.53 37932.61 2019-07-18 15:05:31.000 199 33848.97 277.16 17118.55 88888.00 2019-07-18 15:05:32.000 199 33848.98 277.09 17118.53 88888.00 2019-07-18 15:05:33.000 199 33848.98 277.13 17118.51 88888.00 2019-07-18 15:05:34.000 199 33848.96 277.15 17118.50 88888.00 2019-07-18 15:05:35.000 199 33848.91 277.14 17118.51 37932.51 2019-07-18 15:05:36.000 199 33848.94 277.15 17118.57 88888.00 2019-07-18 15:05:37.000 199 33848.99 277.17 17118.57 88888.00 2019-07-18 15:05:38.000 199 33849.02 277.15 17118.56 88888.00 2019-07-18 15:05:39.000 199 33849.00 277.15 17118.54 88888.00 2019-07-18 15:05:40.000 199 33849.02 277.13 17118.55 37932.49 2019-07-18 15:05:41.000 199 33849.03 277.11 17118.56 88888.00 2019-07-18 15:05:42.000 199 33849.00 277.15 17118.55 88888.00 2019-07-18 15:05:43.000 199 33849.01 277.13 17118.55 88888.00 2019-07-18 15:05:44.000 199 33849.02 277.12 17118.51 88888.00 2019-07-18 15:05:45.000 199 33849.05 277.13 17118.50 37932.42 2019-07-18 15:05:46.000 199 33849.04 277.13 17118.53 88888.00 2019-07-18 15:05:47.000 199 33849.04 277.11 17118.56 88888.00 2019-07-18 15:05:48.000 199 33849.02 277.12 17118.60 88888.00 2019-07-18 15:05:49.000 199 33849.03 277.12 17118.58 88888.00 2019-07-18 15:05:50.000 199 33849.03 277.07 17118.57 37932.45 2019-07-18 15:05:51.000 199 33849.02 277.06 17118.57 88888.00 2019-07-18 15:05:52.000 199 33849.05 277.07 17118.55 88888.00 2019-07-18 15:05:53.000 199 33849.03 277.12 17118.55 88888.00 2019-07-18 15:05:54.000 199 33849.04 277.10 17118.59 88888.00 2019-07-18 15:05:55.000 199 33849.07 277.08 17118.61 37932.41 2019-07-18 15:05:56.000 199 33849.05 277.07 17118.62 88888.00 2019-07-18 15:05:57.000 199 33849.03 277.10 17118.62 88888.00 2019-07-18 15:05:58.000 199 33849.07 277.09 17118.57 88888.00 2019-07-18 15:05:59.000 199 33849.04 277.10 17118.58 88888.00 2019-07-18 15:06:00.000 199 33849.04 277.12 17118.60 37932.47 2019-07-18 15:06:01.000 199 33849.02 277.15 17118.61 88888.00 2019-07-18 15:06:02.000 199 33849.02 277.12 17118.58 88888.00 2019-07-18 15:06:03.000 199 33849.02 277.07 17118.59 88888.00 2019-07-18 15:06:04.000 199 33849.02 277.06 17118.57 88888.00 2019-07-18 15:06:05.000 199 33848.99 277.04 17118.57 37932.35 2019-07-18 15:06:06.000 199 33848.98 277.07 17118.54 88888.00 2019-07-18 15:06:07.000 199 33848.93 277.01 17118.56 88888.00 2019-07-18 15:06:08.000 199 33848.90 277.00 17118.55 88888.00 2019-07-18 15:06:09.000 199 33848.93 277.03 17118.56 88888.00 2019-07-18 15:06:10.000 199 33848.93 277.04 17118.51 37932.38 2019-07-18 15:06:11.000 199 33848.93 277.05 17118.54 88888.00 2019-07-18 15:06:12.000 199 33848.91 277.04 17118.54 88888.00 2019-07-18 15:06:13.000 199 33848.91 277.03 17118.54 88888.00 2019-07-18 15:06:14.000 199 33848.92 277.03 17118.52 88888.00 2019-07-18 15:06:15.000 199 33848.91 277.05 17118.54 37932.42 2019-07-18 15:06:16.000 199 33848.92 277.06 17118.55 88888.00 2019-07-18 15:06:17.000 199 33848.90 277.02 17118.55 88888.00 2019-07-18 15:06:18.000 199 33848.85 277.03 17118.58 88888.00 2019-07-18 15:06:19.000 199 33848.84 276.99 17118.54 88888.00 2019-07-18 15:06:20.000 199 33848.84 277.00 17118.54 37932.33 2019-07-18 15:06:21.000 199 33848.88 276.99 17118.57 88888.00 2019-07-18 15:06:22.000 199 33848.84 276.96 17118.53 88888.00 2019-07-18 15:06:23.000 199 33848.87 277.03 17118.52 88888.00 2019-07-18 15:06:24.000 199 33848.86 277.04 17118.48 88888.00 2019-07-18 15:06:25.000 199 33848.87 277.08 17118.52 37932.32 2019-07-18 15:06:26.000 199 33848.88 277.07 17118.54 88888.00 2019-07-18 15:06:27.000 199 33848.92 277.03 17118.54 88888.00 2019-07-18 15:06:28.000 199 33848.92 277.02 17118.51 88888.00 2019-07-18 15:06:29.000 199 33848.94 277.02 17118.53 88888.00 2019-07-18 15:06:30.000 199 33848.90 277.05 17118.55 37932.34 2019-07-18 15:06:31.000 199 33848.86 277.06 17118.55 88888.00 2019-07-18 15:06:32.000 199 33848.87 277.06 17118.55 88888.00 2019-07-18 15:06:33.000 199 33848.89 277.04 17118.56 88888.00 2019-07-18 15:06:34.000 199 33848.92 277.03 17118.55 88888.00 2019-07-18 15:06:35.000 199 33848.93 277.07 17118.58 37932.31 2019-07-18 15:06:36.000 199 33848.91 277.02 17118.59 88888.00 2019-07-18 15:06:37.000 199 33848.94 277.01 17118.53 88888.00 2019-07-18 15:06:38.000 199 33848.95 276.98 17118.52 88888.00 2019-07-18 15:06:39.000 199 33848.91 276.95 17118.53 88888.00 2019-07-18 15:06:40.000 199 33848.91 276.98 17118.52 37932.28 2019-07-18 15:06:41.000 199 33848.88 276.98 17118.51 88888.00 2019-07-18 15:06:42.000 199 33848.83 276.99 17118.49 88888.00 2019-07-18 15:06:43.000 199 33848.85 277.00 17118.50 88888.00 2019-07-18 15:06:44.000 199 33848.83 277.02 17118.49 88888.00 2019-07-18 15:06:45.000 199 33848.84 277.05 17118.49 37932.22 2019-07-18 15:06:46.000 199 33848.81 277.07 17118.46 88888.00 2019-07-18 15:06:47.000 199 33848.80 277.06 17118.49 88888.00 2019-07-18 15:06:48.000 199 33848.80 277.06 17118.50 88888.00 2019-07-18 15:06:49.000 199 33848.77 277.09 17118.49 88888.00 2019-07-18 15:06:50.000 199 33848.76 277.06 17118.49 37932.16 2019-07-18 15:06:51.000 199 33848.79 277.07 17118.51 88888.00 2019-07-18 15:06:52.000 199 33848.75 277.12 17118.55 88888.00 2019-07-18 15:06:53.000 199 33848.75 277.08 17118.55 88888.00 2019-07-18 15:06:54.000 199 33848.76 277.03 17118.53 88888.00 2019-07-18 15:06:55.000 199 33848.76 277.05 17118.56 37932.16 2019-07-18 15:06:56.000 199 33848.73 277.02 17118.56 88888.00 2019-07-18 15:06:57.000 199 33848.70 277.02 17118.57 88888.00 2019-07-18 15:06:58.000 199 33848.67 277.02 17118.62 88888.00 2019-07-18 15:06:59.000 199 33848.67 277.02 17118.58 88888.00 2019-07-18 15:07:00.000 199 33848.68 277.03 17118.61 37932.15 2019-07-18 15:07:01.000 199 33848.67 277.04 17118.64 88888.00 2019-07-18 15:07:02.000 199 33848.70 277.05 17118.66 88888.00 2019-07-18 15:07:03.000 199 33848.71 277.06 17118.60 88888.00 2019-07-18 15:07:04.000 199 33848.72 277.03 17118.61 88888.00 2019-07-18 15:07:05.000 199 33848.73 277.02 17118.58 37932.18 2019-07-18 15:07:06.000 199 33848.70 277.03 17118.58 88888.00 2019-07-18 15:07:07.000 199 33848.71 277.03 17118.55 88888.00 2019-07-18 15:07:08.000 199 33848.71 277.02 17118.55 88888.00 2019-07-18 15:07:09.000 199 33848.67 277.01 17118.56 88888.00 2019-07-18 15:07:10.000 199 33848.66 277.04 17118.53 37932.16 2019-07-18 15:07:11.000 199 33848.66 277.04 17118.54 88888.00 2019-07-18 15:07:12.000 199 33848.68 277.03 17118.54 88888.00 2019-07-18 15:07:13.000 199 33848.69 277.02 17118.51 88888.00 2019-07-18 15:07:14.000 199 33848.69 277.02 17118.49 88888.00 2019-07-18 15:07:15.000 199 33848.67 277.02 17118.50 37932.13 2019-07-18 15:07:16.000 199 33848.67 277.00 17118.53 88888.00 2019-07-18 15:07:17.000 199 33848.67 277.01 17118.50 88888.00 2019-07-18 15:07:18.000 199 33848.65 277.02 17118.52 88888.00 2019-07-18 15:07:19.000 199 33848.65 277.02 17118.51 88888.00 2019-07-18 15:07:20.000 199 33848.67 277.00 17118.52 37932.11 2019-07-18 15:07:21.000 199 33848.69 276.97 17118.54 88888.00 2019-07-18 15:07:22.000 199 33848.66 276.95 17118.53 88888.00 2019-07-18 15:07:23.000 199 33848.65 276.95 17118.51 88888.00 2019-07-18 15:07:24.000 199 33848.70 276.96 17118.51 88888.00 2019-07-18 15:07:25.000 199 33848.67 277.00 17118.50 37932.03 2019-07-18 15:07:26.000 199 33848.69 277.03 17118.52 88888.00 2019-07-18 15:07:27.000 199 33848.69 277.04 17118.53 88888.00 2019-07-18 15:07:28.000 199 33848.66 277.05 17118.53 88888.00 2019-07-18 15:07:29.000 199 33848.63 277.02 17118.55 88888.00 2019-07-18 15:07:30.000 199 33848.63 277.04 17118.57 37931.99 2019-07-18 15:07:31.000 199 33848.61 277.02 17118.58 88888.00 2019-07-18 15:07:32.000 199 33848.58 277.01 17118.54 88888.00 2019-07-18 15:07:33.000 199 33848.59 277.03 17118.53 88888.00 2019-07-18 15:07:34.000 199 33848.63 277.02 17118.54 88888.00 2019-07-18 15:07:35.000 199 33848.62 277.00 17118.51 37932.08 2019-07-18 15:07:36.000 199 33848.62 277.04 17118.50 88888.00 2019-07-18 15:07:37.000 199 33848.61 277.05 17118.50 88888.00 2019-07-18 15:07:38.000 199 33848.64 277.03 17118.49 88888.00 2019-07-18 15:07:39.000 199 33848.67 277.01 17118.51 88888.00 2019-07-18 15:07:40.000 199 33848.63 277.01 17118.51 37931.97 2019-07-18 15:07:41.000 199 33848.68 277.00 17118.58 88888.00 2019-07-18 15:07:42.000 199 33848.69 277.00 17118.59 88888.00 2019-07-18 15:07:43.000 199 33848.71 277.01 17118.53 88888.00 2019-07-18 15:07:44.000 199 33848.72 277.01 17118.53 88888.00 2019-07-18 15:07:45.000 199 33848.72 277.03 17118.57 37932.13 2019-07-18 15:07:46.000 199 33848.77 277.06 17118.55 88888.00 2019-07-18 15:07:47.000 199 33848.74 277.09 17118.54 88888.00 2019-07-18 15:07:48.000 199 33848.69 277.06 17118.55 88888.00 2019-07-18 15:07:49.000 199 33848.71 277.07 17118.59 88888.00 2019-07-18 15:07:50.000 199 33848.71 277.04 17118.60 37932.07 2019-07-18 15:07:51.000 199 33848.69 277.02 17118.58 88888.00 2019-07-18 15:07:52.000 199 33848.72 277.02 17118.60 88888.00 2019-07-18 15:07:53.000 199 33848.70 277.02 17118.57 88888.00 2019-07-18 15:07:54.000 199 33848.69 277.01 17118.57 88888.00 2019-07-18 15:07:55.000 199 33848.72 277.01 17118.55 37932.05 2019-07-18 15:07:56.000 199 33848.73 277.02 17118.55 88888.00 2019-07-18 15:07:57.000 199 33848.72 277.05 17118.56 88888.00 2019-07-18 15:07:58.000 199 33848.70 277.05 17118.55 88888.00 2019-07-18 15:07:59.000 199 33848.71 277.04 17118.53 88888.00 2019-07-18 15:08:00.000 199 33848.71 277.03 17118.52 37932.10 2019-07-18 15:08:01.000 199 33848.72 277.08 17118.54 88888.00 2019-07-18 15:08:02.000 199 33848.72 277.10 17118.57 88888.00 2019-07-18 15:08:03.000 199 33848.75 277.04 17118.53 88888.00 2019-07-18 15:08:04.000 199 33848.73 277.02 17118.52 88888.00 2019-07-18 15:08:05.000 199 33848.72 277.00 17118.54 37932.15 2019-07-18 15:08:06.000 199 33848.72 276.98 17118.55 88888.00 2019-07-18 15:08:07.000 199 33848.74 277.00 17118.57 88888.00 2019-07-18 15:08:08.000 199 33848.68 277.00 17118.55 88888.00 2019-07-18 15:08:09.000 199 33848.69 277.00 17118.51 88888.00 2019-07-18 15:08:10.000 199 33848.69 277.04 17118.53 37932.07 2019-07-18 15:08:11.000 199 33848.70 277.02 17118.57 88888.00 2019-07-18 15:08:12.000 199 33848.70 277.00 17118.56 88888.00 2019-07-18 15:08:13.000 199 33848.72 277.02 17118.56 88888.00 2019-07-18 15:08:14.000 199 33848.70 277.01 17118.55 88888.00 2019-07-18 15:08:15.000 199 33848.69 277.00 17118.58 37932.06 2019-07-18 15:08:16.000 199 33848.70 277.04 17118.60 88888.00 2019-07-18 15:08:17.000 199 33848.66 277.03 17118.60 88888.00 2019-07-18 15:08:18.000 199 33848.61 277.02 17118.59 88888.00 2019-07-18 15:08:19.000 199 33848.63 277.00 17118.55 88888.00 2019-07-18 15:08:20.000 199 33848.58 276.96 17118.59 37932.06 2019-07-18 15:08:21.000 199 33848.55 276.97 17118.61 88888.00 2019-07-18 15:08:22.000 199 33848.54 276.93 17118.66 88888.00 2019-07-18 15:08:23.000 199 33848.50 276.96 17118.63 88888.00 2019-07-18 15:08:24.000 199 33848.51 276.96 17118.63 88888.00 2019-07-18 15:08:25.000 199 33848.49 276.96 17118.64 37931.93 2019-07-18 15:08:26.000 199 33848.50 276.95 17118.63 88888.00 2019-07-18 15:08:27.000 199 33848.49 276.95 17118.64 88888.00 2019-07-18 15:08:28.000 199 33848.46 276.97 17118.64 88888.00 2019-07-18 15:08:29.000 199 33848.49 276.98 17118.62 88888.00 2019-07-18 15:08:30.000 199 33848.48 277.04 17118.65 37931.95 2019-07-18 15:08:31.000 199 33848.46 277.00 17118.68 88888.00 2019-07-18 15:08:32.000 199 33848.46 276.97 17118.67 88888.00 2019-07-18 15:08:33.000 199 33848.45 277.01 17118.65 88888.00 2019-07-18 15:08:34.000 199 33848.42 276.96 17118.61 88888.00 2019-07-18 15:08:35.000 199 33848.42 276.96 17118.62 37931.89 2019-07-18 15:08:36.000 199 33848.42 276.99 17118.61 88888.00 2019-07-18 15:08:37.000 199 33848.43 276.98 17118.60 88888.00 2019-07-18 15:08:38.000 199 33848.44 276.99 17118.60 88888.00 2019-07-18 15:08:39.000 199 33848.46 276.98 17118.61 88888.00 2019-07-18 15:08:40.000 199 33848.42 276.92 17118.58 37931.92 2019-07-18 15:08:41.000 199 33848.40 276.92 17118.56 88888.00 2019-07-18 15:08:42.000 199 33848.41 276.93 17118.54 88888.00 2019-07-18 15:08:43.000 199 33848.39 276.95 17118.56 88888.00 2019-07-18 15:08:44.000 199 33848.35 276.96 17118.56 88888.00 2019-07-18 15:08:45.000 199 33848.33 276.97 17118.57 37931.88 2019-07-18 15:08:46.000 199 33848.33 276.98 17118.61 88888.00 2019-07-18 15:08:47.000 199 33848.35 276.98 17118.61 88888.00 2019-07-18 15:08:48.000 199 33848.32 276.96 17118.62 88888.00 2019-07-18 15:08:49.000 199 33848.31 276.99 17118.61 88888.00 2019-07-18 15:08:50.000 199 33848.31 276.95 17118.60 37931.76 2019-07-18 15:08:51.000 199 33848.30 276.91 17118.60 88888.00 2019-07-18 15:08:52.000 199 33848.27 276.92 17118.60 88888.00 2019-07-18 15:08:53.000 199 33848.24 276.93 17118.57 88888.00 2019-07-18 15:08:54.000 199 33848.24 276.93 17118.53 88888.00 2019-07-18 15:08:55.000 199 33848.22 276.95 17118.53 37931.83 2019-07-18 15:08:56.000 199 33848.18 276.93 17118.54 88888.00 2019-07-18 15:08:57.000 199 33848.15 276.93 17118.59 88888.00 2019-07-18 15:08:58.000 199 33848.15 276.91 17118.61 88888.00 2019-07-18 15:08:59.000 199 33848.14 276.91 17118.60 88888.00 2019-07-18 15:09:00.000 199 33848.17 276.94 17118.56 37931.67 2019-07-18 15:09:01.000 199 33848.11 276.93 17118.56 88888.00 2019-07-18 15:09:02.000 199 33848.08 276.95 17118.58 88888.00 2019-07-18 15:09:03.000 199 33848.08 276.95 17118.58 88888.00 2019-07-18 15:09:04.000 199 33848.06 276.95 17118.59 88888.00 2019-07-18 15:09:05.000 199 33848.04 276.91 17118.59 37931.67 2019-07-18 15:09:06.000 199 33848.03 276.95 17118.59 88888.00 2019-07-18 15:09:07.000 199 33848.02 276.98 17118.58 88888.00 2019-07-18 15:09:08.000 199 33848.00 276.96 17118.61 88888.00 2019-07-18 15:09:09.000 199 33847.97 276.97 17118.62 88888.00 2019-07-18 15:09:10.000 199 33847.97 277.03 17118.65 37931.55 2019-07-18 15:09:11.000 199 33847.95 277.02 17118.64 88888.00 2019-07-18 15:09:12.000 199 33847.95 277.00 17118.61 88888.00 2019-07-18 15:09:13.000 199 33847.93 277.04 17118.56 88888.00 2019-07-18 15:09:14.000 199 33847.95 277.02 17118.56 88888.00 2019-07-18 15:09:15.000 199 33847.93 277.03 17118.59 37931.49 2019-07-18 15:09:16.000 199 33847.88 277.00 17118.64 88888.00 2019-07-18 15:09:17.000 199 33847.87 276.99 17118.63 88888.00 2019-07-18 15:09:18.000 199 33847.85 276.99 17118.63 88888.00 2019-07-18 15:09:19.000 199 33847.84 277.00 17118.63 88888.00 2019-07-18 15:09:20.000 199 33847.85 277.05 17118.62 37931.47 2019-07-18 15:09:21.000 199 33847.88 277.09 17118.61 88888.00 2019-07-18 15:09:22.000 199 33847.89 277.09 17118.62 88888.00 2019-07-18 15:09:23.000 199 33847.83 277.05 17118.67 88888.00 2019-07-18 15:09:24.000 199 33847.80 277.06 17118.66 88888.00 2019-07-18 15:09:25.000 199 33847.79 277.04 17118.67 37931.38 2019-07-18 15:09:26.000 199 33847.74 277.05 17118.68 88888.00 2019-07-18 15:09:27.000 199 33847.72 277.02 17118.66 88888.00 2019-07-18 15:09:28.000 199 33847.72 277.04 17118.63 88888.00 2019-07-18 15:09:29.000 199 33847.74 277.02 17118.64 88888.00 2019-07-18 15:09:30.000 199 33847.73 277.00 17118.64 37931.39 2019-07-18 15:09:31.000 199 33847.70 277.04 17118.64 88888.00 2019-07-18 15:09:32.000 199 33847.69 277.10 17118.64 88888.00 2019-07-18 15:09:33.000 199 33847.71 277.12 17118.65 88888.00 2019-07-18 15:09:34.000 199 33847.65 277.07 17118.64 88888.00 2019-07-18 15:09:35.000 199 33847.69 277.03 17118.61 37931.37 2019-07-18 15:09:36.000 199 33847.70 277.03 17118.67 88888.00 2019-07-18 15:09:37.000 199 33847.66 277.02 17118.62 88888.00 2019-07-18 15:09:38.000 199 33847.66 277.02 17118.58 88888.00 2019-07-18 15:09:39.000 199 33847.67 277.00 17118.57 88888.00 2019-07-18 15:09:40.000 199 33847.67 277.01 17118.57 37931.25 2019-07-18 15:09:41.000 199 33847.65 277.04 17118.55 88888.00 2019-07-18 15:09:42.000 199 33847.63 277.02 17118.61 88888.00 2019-07-18 15:09:43.000 199 33847.63 277.01 17118.60 88888.00 2019-07-18 15:09:44.000 199 33847.65 277.01 17118.59 88888.00 2019-07-18 15:09:45.000 199 33847.67 276.98 17118.59 37931.35 2019-07-18 15:09:46.000 199 33847.65 277.00 17118.60 88888.00 2019-07-18 15:09:47.000 199 33847.63 277.03 17118.63 88888.00 2019-07-18 15:09:48.000 199 33847.65 276.99 17118.66 88888.00 2019-07-18 15:09:49.000 199 33847.67 276.97 17118.62 88888.00 2019-07-18 15:09:50.000 199 33847.60 276.98 17118.59 37931.29 2019-07-18 15:09:51.000 199 33847.62 276.98 17118.60 88888.00 2019-07-18 15:09:52.000 199 33847.66 277.00 17118.65 88888.00 2019-07-18 15:09:53.000 199 33847.64 277.00 17118.65 88888.00 2019-07-18 15:09:54.000 199 33847.62 277.00 17118.65 88888.00 2019-07-18 15:09:55.000 199 33847.56 276.98 17118.66 37931.31 2019-07-18 15:09:56.000 199 33847.58 276.99 17118.64 88888.00 2019-07-18 15:09:57.000 199 33847.63 277.00 17118.64 88888.00 2019-07-18 15:09:58.000 199 33847.60 277.02 17118.67 88888.00 2019-07-18 15:09:59.000 199 33847.59 277.06 17118.67 88888.00 2019-07-18 15:10:00.000 199 33847.57 277.09 17118.65 37931.27 2019-07-18 15:10:01.000 199 33847.60 277.06 17118.65 88888.00 2019-07-18 15:10:02.000 199 33847.60 277.08 17118.66 88888.00 2019-07-18 15:10:03.000 199 33847.63 277.10 17118.65 88888.00 2019-07-18 15:10:04.000 199 33847.65 277.10 17118.65 88888.00 2019-07-18 15:10:05.000 199 33847.65 277.09 17118.64 37931.22 2019-07-18 15:10:06.000 199 33847.65 277.11 17118.65 88888.00 2019-07-18 15:10:07.000 199 33847.65 277.07 17118.69 88888.00 2019-07-18 15:10:08.000 199 33847.63 277.03 17118.69 88888.00 2019-07-18 15:10:09.000 199 33847.58 277.02 17118.69 88888.00 2019-07-18 15:10:10.000 199 33847.56 277.02 17118.68 37931.26 2019-07-18 15:10:11.000 199 33847.58 277.03 17118.65 88888.00 2019-07-18 15:10:12.000 199 33847.59 277.07 17118.63 88888.00 2019-07-18 15:10:13.000 199 33847.56 277.06 17118.66 88888.00 2019-07-18 15:10:14.000 199 33847.55 277.05 17118.68 88888.00 2019-07-18 15:10:15.000 199 33847.55 276.99 17118.68 37931.15 2019-07-18 15:10:16.000 199 33847.54 276.99 17118.64 88888.00 2019-07-18 15:10:17.000 199 33847.53 277.07 17118.66 88888.00 2019-07-18 15:10:18.000 199 33847.51 277.05 17118.69 88888.00 2019-07-18 15:10:19.000 199 33847.55 277.07 17118.66 88888.00 2019-07-18 15:10:20.000 199 33847.54 277.09 17118.65 37931.20 2019-07-18 15:10:21.000 199 33847.56 277.08 17118.67 88888.00 2019-07-18 15:10:22.000 199 33847.55 277.10 17118.72 88888.00 2019-07-18 15:10:23.000 199 33847.51 277.11 17118.73 88888.00 2019-07-18 15:10:24.000 199 33847.50 277.11 17118.71 88888.00 2019-07-18 15:10:25.000 199 33847.49 277.10 17118.68 37931.21 2019-07-18 15:10:26.000 199 33847.44 277.07 17118.68 88888.00 2019-07-18 15:10:27.000 199 33847.41 277.07 17118.68 88888.00 2019-07-18 15:10:28.000 199 33847.39 277.11 17118.69 88888.00 2019-07-18 15:10:29.000 199 33847.40 277.13 17118.67 88888.00 2019-07-18 15:10:30.000 199 33847.39 277.16 17118.67 37931.11 2019-07-18 15:10:31.000 199 33847.42 277.17 17118.69 88888.00 2019-07-18 15:10:32.000 199 33847.43 277.16 17118.69 88888.00 2019-07-18 15:10:33.000 199 33847.44 277.12 17118.68 88888.00 2019-07-18 15:10:34.000 199 33847.43 277.10 17118.69 88888.00 2019-07-18 15:10:35.000 199 33847.43 277.09 17118.68 37931.05 2019-07-18 15:10:36.000 199 33847.42 277.09 17118.67 88888.00 2019-07-18 15:10:37.000 199 33847.46 277.12 17118.67 88888.00 2019-07-18 15:10:38.000 199 33847.43 277.14 17118.66 88888.00 2019-07-18 15:10:39.000 199 33847.46 277.17 17118.63 88888.00 2019-07-18 15:10:40.000 199 33847.46 277.18 17118.65 37931.09 2019-07-18 15:10:41.000 199 33847.44 277.22 17118.64 88888.00 2019-07-18 15:10:42.000 199 33847.44 277.24 17118.67 88888.00 2019-07-18 15:10:43.000 199 33847.47 277.21 17118.68 88888.00 2019-07-18 15:10:44.000 199 33847.41 277.22 17118.65 88888.00 2019-07-18 15:10:45.000 199 33847.43 277.24 17118.66 37931.03 2019-07-18 15:10:46.000 199 33847.49 277.22 17118.65 88888.00 2019-07-18 15:10:47.000 199 33847.48 277.22 17118.61 88888.00 2019-07-18 15:10:48.000 199 33847.43 277.25 17118.59 88888.00 2019-07-18 15:10:49.000 199 33847.45 277.23 17118.64 88888.00 2019-07-18 15:10:50.000 199 33847.50 277.24 17118.68 37931.06 2019-07-18 15:10:51.000 199 33847.52 277.22 17118.69 88888.00 2019-07-18 15:10:52.000 199 33847.53 277.24 17118.66 88888.00 2019-07-18 15:10:53.000 199 33847.52 277.25 17118.65 88888.00 2019-07-18 15:10:54.000 199 33847.45 277.21 17118.61 88888.00 2019-07-18 15:10:55.000 199 33847.45 277.21 17118.62 37931.10 2019-07-18 15:10:56.000 199 33847.44 277.23 17118.63 88888.00 2019-07-18 15:10:57.000 199 33847.42 277.27 17118.65 88888.00 2019-07-18 15:10:58.000 199 33847.45 277.30 17118.62 88888.00 2019-07-18 15:10:59.000 199 33847.45 277.31 17118.63 88888.00 2019-07-18 15:11:00.000 199 33847.46 277.32 17118.64 37931.06 2019-07-18 15:11:01.000 199 33847.48 277.32 17118.63 88888.00 2019-07-18 15:11:02.000 199 33847.47 277.28 17118.63 88888.00 2019-07-18 15:11:03.000 199 33847.47 277.28 17118.66 88888.00 2019-07-18 15:11:04.000 199 33847.48 277.27 17118.63 88888.00 2019-07-18 15:11:05.000 199 33847.48 277.31 17118.62 37931.09 2019-07-18 15:11:06.000 199 33847.50 277.32 17118.62 88888.00 2019-07-18 15:11:07.000 199 33847.45 277.33 17118.63 88888.00 2019-07-18 15:11:08.000 199 33847.43 277.32 17118.65 88888.00 2019-07-18 15:11:09.000 199 33847.44 277.28 17118.60 88888.00 2019-07-18 15:11:10.000 199 33847.45 277.26 17118.63 37931.11 2019-07-18 15:11:11.000 199 33847.44 277.27 17118.69 88888.00 2019-07-18 15:11:12.000 199 33847.41 277.35 17118.68 88888.00 2019-07-18 15:11:13.000 199 33847.45 277.37 17118.62 88888.00 2019-07-18 15:11:14.000 199 33847.44 277.34 17118.60 88888.00 2019-07-18 15:11:15.000 199 33847.41 277.33 17118.62 37931.05 2019-07-18 15:11:16.000 199 33847.43 277.33 17118.63 88888.00 2019-07-18 15:11:17.000 199 33847.44 277.40 17118.63 88888.00 2019-07-18 15:11:18.000 199 33847.44 277.37 17118.62 88888.00 2019-07-18 15:11:19.000 199 33847.47 277.35 17118.66 88888.00 2019-07-18 15:11:20.000 199 33847.45 277.40 17118.68 37930.98 2019-07-18 15:11:21.000 199 33847.43 277.42 17118.67 88888.00 2019-07-18 15:11:22.000 199 33847.43 277.46 17118.66 88888.00 2019-07-18 15:11:23.000 199 33847.45 277.44 17118.66 88888.00 2019-07-18 15:11:24.000 199 33847.46 277.38 17118.58 88888.00 2019-07-18 15:11:25.000 199 33847.44 277.38 17118.56 37931.07 2019-07-18 15:11:26.000 199 33847.40 277.37 17118.56 88888.00 2019-07-18 15:11:27.000 199 33847.42 277.37 17118.55 88888.00 2019-07-18 15:11:28.000 199 33847.44 277.41 17118.54 88888.00 2019-07-18 15:11:29.000 199 33847.43 277.43 17118.51 88888.00 2019-07-18 15:11:30.000 199 33847.45 277.42 17118.54 37931.03 2019-07-18 15:11:31.000 199 33847.43 277.44 17118.56 88888.00 2019-07-18 15:11:32.000 199 33847.39 277.41 17118.53 88888.00 2019-07-18 15:11:33.000 199 33847.41 277.43 17118.52 88888.00 2019-07-18 15:11:34.000 199 33847.42 277.44 17118.53 88888.00 2019-07-18 15:11:35.000 199 33847.41 277.43 17118.52 37931.02 2019-07-18 15:11:36.000 199 33847.39 277.42 17118.52 88888.00 2019-07-18 15:11:37.000 199 33847.40 277.40 17118.53 88888.00 2019-07-18 15:11:38.000 199 33847.37 277.39 17118.55 88888.00 2019-07-18 15:11:39.000 199 33847.39 277.36 17118.57 88888.00 2019-07-18 15:11:40.000 199 33847.39 277.35 17118.56 37931.03 2019-07-18 15:11:41.000 199 33847.36 277.38 17118.56 88888.00 2019-07-18 15:11:42.000 199 33847.33 277.39 17118.55 88888.00 2019-07-18 15:11:43.000 199 33847.35 277.38 17118.58 88888.00 2019-07-18 15:11:44.000 199 33847.35 277.40 17118.57 88888.00 2019-07-18 15:11:45.000 199 33847.29 277.40 17118.56 37930.93 2019-07-18 15:11:46.000 199 33847.28 277.38 17118.57 88888.00 2019-07-18 15:11:47.000 199 33847.29 277.37 17118.55 88888.00 2019-07-18 15:11:48.000 199 33847.24 277.37 17118.52 88888.00 2019-07-18 15:11:49.000 199 33847.26 277.33 17118.55 88888.00 2019-07-18 15:11:50.000 199 33847.21 277.36 17118.57 37930.88 2019-07-18 15:11:51.000 199 33847.20 277.40 17118.59 88888.00 2019-07-18 15:11:52.000 199 33847.20 277.39 17118.60 88888.00 2019-07-18 15:11:53.000 199 33847.16 277.37 17118.58 88888.00 2019-07-18 15:11:54.000 199 33847.20 277.36 17118.59 88888.00 2019-07-18 15:11:55.000 199 33847.20 277.34 17118.60 37930.82 2019-07-18 15:11:56.000 199 33847.14 277.35 17118.58 88888.00 2019-07-18 15:11:57.000 199 33847.14 277.36 17118.57 88888.00 2019-07-18 15:11:58.000 199 33847.14 277.34 17118.58 88888.00 2019-07-18 15:11:59.000 199 33847.11 277.33 17118.57 88888.00 2019-07-18 15:12:00.000 199 33847.09 277.32 17118.55 37930.74 2019-07-18 15:12:01.000 199 33847.07 277.32 17118.59 88888.00 2019-07-18 15:12:02.000 199 33847.04 277.32 17118.63 88888.00 2019-07-18 15:12:03.000 199 33847.03 277.32 17118.58 88888.00 2019-07-18 15:12:04.000 199 33847.02 277.29 17118.57 88888.00 2019-07-18 15:12:05.000 199 33846.99 277.28 17118.55 37930.73 2019-07-18 15:12:06.000 199 33846.99 277.29 17118.56 88888.00 2019-07-18 15:12:07.000 199 33847.01 277.27 17118.58 88888.00 2019-07-18 15:12:08.000 199 33847.00 277.31 17118.58 88888.00 2019-07-18 15:12:09.000 199 33846.98 277.30 17118.60 88888.00 2019-07-18 15:12:10.000 199 33846.95 277.29 17118.59 37930.65 2019-07-18 15:12:11.000 199 33846.91 277.28 17118.57 88888.00 2019-07-18 15:12:12.000 199 33846.90 277.23 17118.61 88888.00 2019-07-18 15:12:13.000 199 33846.92 277.27 17118.63 88888.00 2019-07-18 15:12:14.000 199 33846.93 277.28 17118.62 88888.00 2019-07-18 15:12:15.000 199 33846.88 277.32 17118.61 37930.54 2019-07-18 15:12:16.000 199 33846.87 277.29 17118.59 88888.00 2019-07-18 15:12:17.000 199 33846.84 277.27 17118.60 88888.00 2019-07-18 15:12:18.000 199 33846.82 277.24 17118.60 88888.00 2019-07-18 15:12:19.000 199 33846.82 277.23 17118.57 88888.00 2019-07-18 15:12:20.000 199 33846.81 277.25 17118.60 37930.50 2019-07-18 15:12:21.000 199 33846.81 277.25 17118.57 88888.00 2019-07-18 15:12:22.000 199 33846.78 277.22 17118.61 88888.00 2019-07-18 15:12:23.000 199 33846.76 277.25 17118.65 88888.00 2019-07-18 15:12:24.000 199 33846.79 277.28 17118.63 88888.00 2019-07-18 15:12:25.000 199 33846.84 277.31 17118.60 37930.53 2019-07-18 15:12:26.000 199 33846.86 277.33 17118.59 88888.00 2019-07-18 15:12:27.000 199 33846.84 277.34 17118.61 88888.00 2019-07-18 15:12:28.000 199 33846.83 277.32 17118.58 88888.00 2019-07-18 15:12:29.000 199 33846.79 277.31 17118.60 88888.00 2019-07-18 15:12:30.000 199 33846.78 277.33 17118.57 37930.51 2019-07-18 15:12:31.000 199 33846.81 277.34 17118.58 88888.00 2019-07-18 15:12:32.000 199 33846.82 277.36 17118.61 88888.00 2019-07-18 15:12:33.000 199 33846.85 277.37 17118.64 88888.00 2019-07-18 15:12:34.000 199 33846.86 277.37 17118.65 88888.00 2019-07-18 15:12:35.000 199 33846.89 277.39 17118.62 37930.48 2019-07-18 15:12:36.000 199 33846.87 277.42 17118.61 88888.00 2019-07-18 15:12:37.000 199 33846.84 277.44 17118.63 88888.00 2019-07-18 15:12:38.000 199 33846.85 277.47 17118.59 88888.00 2019-07-18 15:12:39.000 199 33846.83 277.47 17118.58 88888.00 2019-07-18 15:12:40.000 199 33846.84 277.45 17118.61 37930.50 2019-07-18 15:12:41.000 199 33846.85 277.44 17118.59 88888.00 2019-07-18 15:12:42.000 199 33846.87 277.45 17118.62 88888.00 2019-07-18 15:12:43.000 199 33846.90 277.44 17118.58 88888.00 2019-07-18 15:12:44.000 199 33846.96 277.43 17118.60 88888.00 2019-07-18 15:12:45.000 199 33846.97 277.45 17118.63 37930.62 2019-07-18 15:12:46.000 199 33846.97 277.43 17118.58 88888.00 2019-07-18 15:12:47.000 199 33846.99 277.48 17118.59 88888.00 2019-07-18 15:12:48.000 199 33846.99 277.49 17118.59 88888.00 2019-07-18 15:12:49.000 199 33846.98 277.51 17118.62 88888.00 2019-07-18 15:12:50.000 199 33846.97 277.53 17118.62 37930.59 2019-07-18 15:12:51.000 199 33846.99 277.52 17118.62 88888.00 2019-07-18 15:12:52.000 199 33847.01 277.52 17118.62 88888.00 2019-07-18 15:12:53.000 199 33847.01 277.54 17118.62 88888.00 2019-07-18 15:12:54.000 199 33847.03 277.51 17118.64 88888.00 2019-07-18 15:12:55.000 199 33846.98 277.51 17118.61 37930.81 2019-07-18 15:12:56.000 199 33847.01 277.51 17118.66 88888.00 2019-07-18 15:12:57.000 199 33847.08 277.47 17118.68 88888.00 2019-07-18 15:12:58.000 199 33847.06 277.48 17118.62 88888.00 2019-07-18 15:12:59.000 199 33847.05 277.46 17118.58 88888.00 2019-07-18 15:13:00.000 199 33847.08 277.44 17118.58 37930.71 2019-07-18 15:13:01.000 199 33847.12 277.50 17118.59 88888.00 2019-07-18 15:13:02.000 199 33847.13 277.53 17118.58 88888.00 2019-07-18 15:13:03.000 199 33847.09 277.51 17118.56 88888.00 2019-07-18 15:13:04.000 199 33847.08 277.49 17118.60 88888.00 2019-07-18 15:13:05.000 199 33847.12 277.52 17118.58 37930.81 2019-07-18 15:13:06.000 199 33847.12 277.52 17118.53 88888.00 2019-07-18 15:13:07.000 199 33847.14 277.50 17118.51 88888.00 2019-07-18 15:13:08.000 199 33847.13 277.50 17118.56 88888.00 2019-07-18 15:13:09.000 199 33847.14 277.50 17118.61 88888.00 2019-07-18 15:13:10.000 199 33847.12 277.48 17118.59 37930.87 2019-07-18 15:13:11.000 199 33847.12 277.49 17118.59 88888.00 2019-07-18 15:13:12.000 199 33847.13 277.49 17118.60 88888.00 2019-07-18 15:13:13.000 199 33847.13 277.49 17118.59 88888.00 2019-07-18 15:13:14.000 199 33847.14 277.52 17118.58 88888.00 2019-07-18 15:13:15.000 199 33847.14 277.45 17118.57 37930.82 2019-07-18 15:13:16.000 199 33847.13 277.42 17118.55 88888.00 2019-07-18 15:13:17.000 199 33847.15 277.43 17118.52 88888.00 2019-07-18 15:13:18.000 199 33847.13 277.42 17118.52 88888.00 2019-07-18 15:13:19.000 199 33847.13 277.45 17118.55 88888.00 2019-07-18 15:13:20.000 199 33847.10 277.43 17118.54 37930.87 2019-07-18 15:13:21.000 199 33847.13 277.44 17118.55 88888.00 2019-07-18 15:13:22.000 199 33847.10 277.47 17118.56 88888.00 2019-07-18 15:13:23.000 199 33847.13 277.48 17118.56 88888.00 2019-07-18 15:13:24.000 199 33847.14 277.48 17118.56 88888.00 2019-07-18 15:13:25.000 199 33847.16 277.49 17118.55 37930.81 2019-07-18 15:13:26.000 199 33847.14 277.48 17118.54 88888.00 2019-07-18 15:13:27.000 199 33847.13 277.46 17118.51 88888.00 2019-07-18 15:13:28.000 199 33847.12 277.48 17118.54 88888.00 2019-07-18 15:13:29.000 199 33847.08 277.54 17118.55 88888.00 2019-07-18 15:13:30.000 199 33847.09 277.56 17118.53 37930.74 2019-07-18 15:13:31.000 199 33847.10 277.57 17118.52 88888.00 2019-07-18 15:13:32.000 199 33847.07 277.57 17118.50 88888.00 2019-07-18 15:13:33.000 199 33847.05 277.57 17118.52 88888.00 2019-07-18 15:13:34.000 199 33847.01 277.59 17118.51 88888.00 2019-07-18 15:13:35.000 199 33847.03 277.57 17118.49 37930.73 2019-07-18 15:13:36.000 199 33847.02 277.57 17118.51 88888.00 2019-07-18 15:13:37.000 199 33847.01 277.57 17118.52 88888.00 2019-07-18 15:13:38.000 199 33847.04 277.56 17118.54 88888.00 2019-07-18 15:13:39.000 199 33847.01 277.56 17118.56 88888.00 2019-07-18 15:13:40.000 199 33846.99 277.56 17118.57 37930.72 2019-07-18 15:13:41.000 199 33846.96 277.61 17118.57 88888.00 2019-07-18 15:13:42.000 199 33846.92 277.56 17118.53 88888.00 2019-07-18 15:13:43.000 199 33846.94 277.53 17118.50 88888.00 2019-07-18 15:13:44.000 199 33846.93 277.55 17118.54 88888.00 2019-07-18 15:13:45.000 199 33846.90 277.57 17118.55 37930.66 2019-07-18 15:13:46.000 199 33846.88 277.55 17118.59 88888.00 2019-07-18 15:13:47.000 199 33846.86 277.57 17118.61 88888.00 2019-07-18 15:13:48.000 199 33846.83 277.61 17118.57 88888.00 2019-07-18 15:13:49.000 199 33846.83 277.61 17118.58 88888.00 2019-07-18 15:13:50.000 199 33846.82 277.61 17118.54 37930.53 2019-07-18 15:13:51.000 199 33846.82 277.61 17118.57 88888.00 2019-07-18 15:13:52.000 199 33846.81 277.60 17118.57 88888.00 2019-07-18 15:13:53.000 199 33846.77 277.60 17118.57 88888.00 2019-07-18 15:13:54.000 199 33846.72 277.61 17118.57 88888.00 2019-07-18 15:13:55.000 199 33846.70 277.61 17118.56 37930.58 2019-07-18 15:13:56.000 199 33846.69 277.60 17118.57 88888.00 2019-07-18 15:13:57.000 199 33846.63 277.60 17118.58 88888.00 2019-07-18 15:13:58.000 199 33846.63 277.65 17118.55 88888.00 2019-07-18 15:13:59.000 199 33846.66 277.67 17118.55 88888.00 2019-07-18 15:14:00.000 199 33846.64 277.63 17118.58 37930.53 2019-07-18 15:14:01.000 199 33846.63 277.62 17118.60 88888.00 2019-07-18 15:14:02.000 199 33846.58 277.59 17118.57 88888.00 2019-07-18 15:14:03.000 199 33846.55 277.57 17118.53 88888.00 2019-07-18 15:14:04.000 199 33846.51 277.59 17118.47 88888.00 2019-07-18 15:14:05.000 199 33846.54 277.62 17118.51 37930.48 2019-07-18 15:14:06.000 199 33846.54 277.65 17118.53 88888.00 2019-07-18 15:14:07.000 199 33846.55 277.66 17118.51 88888.00 2019-07-18 15:14:08.000 199 33846.53 277.66 17118.53 88888.00 2019-07-18 15:14:09.000 199 33846.51 277.62 17118.53 88888.00 2019-07-18 15:14:10.000 199 33846.53 277.65 17118.55 37930.37 2019-07-18 15:14:11.000 199 33846.51 277.67 17118.58 88888.00 2019-07-18 15:14:12.000 199 33846.44 277.67 17118.59 88888.00 2019-07-18 15:14:13.000 199 33846.42 277.66 17118.61 88888.00 2019-07-18 15:14:14.000 199 33846.45 277.62 17118.61 88888.00 2019-07-18 15:14:15.000 199 33846.44 277.64 17118.59 37930.26 2019-07-18 15:14:16.000 199 33846.45 277.62 17118.59 88888.00 2019-07-18 15:14:17.000 199 33846.44 277.61 17118.61 88888.00 2019-07-18 15:14:18.000 199 33846.43 277.63 17118.59 88888.00 2019-07-18 15:14:19.000 199 33846.41 277.67 17118.58 88888.00 2019-07-18 15:14:20.000 199 33846.40 277.69 17118.61 37930.24 2019-07-18 15:14:21.000 199 33846.41 277.71 17118.63 88888.00 2019-07-18 15:14:22.000 199 33846.38 277.71 17118.61 88888.00 2019-07-18 15:14:23.000 199 33846.39 277.73 17118.64 88888.00 2019-07-18 15:14:24.000 199 33846.41 277.76 17118.63 88888.00 2019-07-18 15:14:25.000 199 33846.37 277.73 17118.59 37930.16 2019-07-18 15:14:26.000 199 33846.34 277.70 17118.60 88888.00 2019-07-18 15:14:27.000 199 33846.34 277.66 17118.62 88888.00 2019-07-18 15:14:28.000 199 33846.35 277.63 17118.66 88888.00 2019-07-18 15:14:29.000 199 33846.33 277.66 17118.66 88888.00 2019-07-18 15:14:30.000 199 33846.34 277.64 17118.63 37930.13 2019-07-18 15:14:31.000 199 33846.38 277.64 17118.61 88888.00 2019-07-18 15:14:32.000 199 33846.37 277.64 17118.58 88888.00 2019-07-18 15:14:33.000 199 33846.38 277.69 17118.57 88888.00 2019-07-18 15:14:34.000 199 33846.36 277.66 17118.53 88888.00 2019-07-18 15:14:35.000 199 33846.38 277.65 17118.54 37930.10 2019-07-18 15:14:36.000 199 33846.35 277.64 17118.61 88888.00 2019-07-18 15:14:37.000 199 33846.36 277.63 17118.60 88888.00 2019-07-18 15:14:38.000 199 33846.35 277.66 17118.58 88888.00 2019-07-18 15:14:39.000 199 33846.34 277.68 17118.59 88888.00 2019-07-18 15:14:40.000 199 33846.36 277.64 17118.57 37930.15 2019-07-18 15:14:41.000 199 33846.38 277.63 17118.59 88888.00 2019-07-18 15:14:42.000 199 33846.36 277.60 17118.58 88888.00 2019-07-18 15:14:43.000 199 33846.37 277.62 17118.58 88888.00 2019-07-18 15:14:44.000 199 33846.37 277.64 17118.60 88888.00 2019-07-18 15:14:45.000 199 33846.36 277.64 17118.61 37930.16 2019-07-18 15:14:46.000 199 33846.40 277.61 17118.65 88888.00 2019-07-18 15:14:47.000 199 33846.39 277.64 17118.66 88888.00 2019-07-18 15:14:48.000 199 33846.37 277.66 17118.63 88888.00 2019-07-18 15:14:49.000 199 33846.36 277.61 17118.60 88888.00 2019-07-18 15:14:50.000 199 33846.34 277.60 17118.60 37930.06 2019-07-18 15:14:51.000 199 33846.37 277.61 17118.63 88888.00 2019-07-18 15:14:52.000 199 33846.33 277.64 17118.64 88888.00 2019-07-18 15:14:53.000 199 33846.36 277.68 17118.63 88888.00 2019-07-18 15:14:54.000 199 33846.36 277.63 17118.60 88888.00 2019-07-18 15:14:55.000 199 33846.35 277.63 17118.58 37930.14 2019-07-18 15:14:56.000 199 33846.33 277.63 17118.58 88888.00 2019-07-18 15:14:57.000 199 33846.35 277.63 17118.60 88888.00 2019-07-18 15:14:58.000 199 33846.38 277.60 17118.60 88888.00 2019-07-18 15:14:59.000 199 33846.42 277.62 17118.67 88888.00 2019-07-18 15:15:00.000 199 33846.40 277.59 17118.63 37930.25 2019-07-18 15:15:01.000 199 33846.38 277.56 17118.63 88888.00 2019-07-18 15:15:02.000 199 33846.40 277.57 17118.61 88888.00 2019-07-18 15:15:03.000 199 33846.39 277.57 17118.65 88888.00 2019-07-18 15:15:04.000 199 33846.41 277.57 17118.63 88888.00 2019-07-18 15:15:05.000 199 33846.43 277.57 17118.62 37930.16 2019-07-18 15:15:06.000 199 33846.38 277.58 17118.66 88888.00 2019-07-18 15:15:07.000 199 33846.34 277.55 17118.64 88888.00 2019-07-18 15:15:08.000 199 33846.30 277.51 17118.64 88888.00 2019-07-18 15:15:09.000 199 33846.30 277.55 17118.64 88888.00 2019-07-18 15:15:10.000 199 33846.33 277.55 17118.62 37930.16 2019-07-18 15:15:11.000 199 33846.32 277.52 17118.58 88888.00 2019-07-18 15:15:12.000 199 33846.34 277.55 17118.60 88888.00 2019-07-18 15:15:13.000 199 33846.33 277.52 17118.57 88888.00 2019-07-18 15:15:14.000 199 33846.33 277.52 17118.56 88888.00 2019-07-18 15:15:15.000 199 33846.35 277.55 17118.58 37930.16 2019-07-18 15:15:16.000 199 33846.37 277.55 17118.59 88888.00 2019-07-18 15:15:17.000 199 33846.39 277.55 17118.61 88888.00 2019-07-18 15:15:18.000 199 33846.35 277.59 17118.61 88888.00 2019-07-18 15:15:19.000 199 33846.36 277.62 17118.61 88888.00 2019-07-18 15:15:20.000 199 33846.38 277.57 17118.62 37930.14 2019-07-18 15:15:21.000 199 33846.38 277.53 17118.60 88888.00 2019-07-18 15:15:22.000 199 33846.38 277.49 17118.58 88888.00 2019-07-18 15:15:23.000 199 33846.41 277.49 17118.61 88888.00 2019-07-18 15:15:24.000 199 33846.44 277.48 17118.64 88888.00 2019-07-18 15:15:25.000 199 33846.45 277.49 17118.67 37930.17 2019-07-18 15:15:26.000 199 33846.44 277.47 17118.65 88888.00 2019-07-18 15:15:27.000 199 33846.46 277.48 17118.64 88888.00 2019-07-18 15:15:28.000 199 33846.49 277.48 17118.66 88888.00 2019-07-18 15:15:29.000 199 33846.48 277.46 17118.66 88888.00 2019-07-18 15:15:30.000 199 33846.49 277.49 17118.68 37930.20 2019-07-18 15:15:31.000 199 33846.46 277.52 17118.66 88888.00 2019-07-18 15:15:32.000 199 33846.46 277.49 17118.63 88888.00 2019-07-18 15:15:33.000 199 33846.44 277.49 17118.65 88888.00 2019-07-18 15:15:34.000 199 33846.44 277.46 17118.65 88888.00 2019-07-18 15:15:35.000 199 33846.42 277.45 17118.61 37930.10 2019-07-18 15:15:36.000 199 33846.40 277.48 17118.63 88888.00 2019-07-18 15:15:37.000 199 33846.42 277.44 17118.62 88888.00 2019-07-18 15:15:38.000 199 33846.45 277.42 17118.62 88888.00 2019-07-18 15:15:39.000 199 33846.43 277.43 17118.64 88888.00 2019-07-18 15:15:40.000 199 33846.37 277.44 17118.64 37930.21 2019-07-18 15:15:41.000 199 33846.43 277.49 17118.65 88888.00 2019-07-18 15:15:42.000 199 33846.47 277.45 17118.64 88888.00 2019-07-18 15:15:43.000 199 33846.44 277.47 17118.63 88888.00 2019-07-18 15:15:44.000 199 33846.44 277.48 17118.62 88888.00 2019-07-18 15:15:45.000 199 33846.47 277.50 17118.64 37930.24 2019-07-18 15:15:46.000 199 33846.47 277.52 17118.64 88888.00 2019-07-18 15:15:47.000 199 33846.46 277.51 17118.65 88888.00 2019-07-18 15:15:48.000 199 33846.44 277.48 17118.64 88888.00 2019-07-18 15:15:49.000 199 33846.44 277.48 17118.65 88888.00 2019-07-18 15:15:50.000 199 33846.40 277.48 17118.65 37930.15 2019-07-18 15:15:51.000 199 33846.45 277.48 17118.64 88888.00 2019-07-18 15:15:52.000 199 33846.46 277.51 17118.61 88888.00 2019-07-18 15:15:53.000 199 33846.43 277.51 17118.66 88888.00 2019-07-18 15:15:54.000 199 33846.44 277.55 17118.72 88888.00 2019-07-18 15:15:55.000 199 33846.44 277.55 17118.69 37930.25 2019-07-18 15:15:56.000 199 33846.40 277.59 17118.69 88888.00 2019-07-18 15:15:57.000 199 33846.40 277.58 17118.66 88888.00 2019-07-18 15:15:58.000 199 33846.42 277.61 17118.70 88888.00 2019-07-18 15:15:59.000 199 33846.43 277.56 17118.70 88888.00 2019-07-18 15:16:00.000 199 33846.44 277.56 17118.68 37930.18 2019-07-18 15:16:01.000 199 33846.43 277.56 17118.70 88888.00 2019-07-18 15:16:02.000 199 33846.43 277.58 17118.70 88888.00 2019-07-18 15:16:03.000 199 33846.46 277.58 17118.69 88888.00 2019-07-18 15:16:04.000 199 33846.42 277.61 17118.71 88888.00 2019-07-18 15:16:05.000 199 33846.42 277.60 17118.71 37930.13 2019-07-18 15:16:06.000 199 33846.44 277.60 17118.68 88888.00 2019-07-18 15:16:07.000 199 33846.44 277.58 17118.64 88888.00 2019-07-18 15:16:08.000 199 33846.42 277.58 17118.61 88888.00 2019-07-18 15:16:09.000 199 33846.42 277.58 17118.61 88888.00 2019-07-18 15:16:10.000 199 33846.41 277.57 17118.66 37930.13 2019-07-18 15:16:11.000 199 33846.42 277.59 17118.63 88888.00 2019-07-18 15:16:12.000 199 33846.41 277.55 17118.61 88888.00 2019-07-18 15:16:13.000 199 33846.37 277.53 17118.60 88888.00 2019-07-18 15:16:14.000 199 33846.36 277.58 17118.63 88888.00 2019-07-18 15:16:15.000 199 33846.39 277.59 17118.64 37930.04 2019-07-18 15:16:16.000 199 33846.38 277.59 17118.62 88888.00 2019-07-18 15:16:17.000 199 33846.38 277.58 17118.65 88888.00 2019-07-18 15:16:18.000 199 33846.39 277.58 17118.66 88888.00 2019-07-18 15:16:19.000 199 33846.42 277.60 17118.64 88888.00 2019-07-18 15:16:20.000 199 33846.40 277.60 17118.63 37930.20 2019-07-18 15:16:21.000 199 33846.40 277.61 17118.66 88888.00 2019-07-18 15:16:22.000 199 33846.40 277.61 17118.66 88888.00 2019-07-18 15:16:23.000 199 33846.40 277.62 17118.66 88888.00 2019-07-18 15:16:24.000 199 33846.41 277.64 17118.63 88888.00 2019-07-18 15:16:25.000 199 33846.44 277.60 17118.60 37930.08 2019-07-18 15:16:26.000 199 33846.45 277.62 17118.61 88888.00 2019-07-18 15:16:27.000 199 33846.45 277.65 17118.61 88888.00 2019-07-18 15:16:28.000 199 33846.44 277.64 17118.60 88888.00 2019-07-18 15:16:29.000 199 33846.39 277.65 17118.56 88888.00 2019-07-18 15:16:30.000 199 33846.38 277.63 17118.58 37930.16 2019-07-18 15:16:31.000 199 33846.40 277.64 17118.63 88888.00 2019-07-18 15:16:32.000 199 33846.41 277.66 17118.63 88888.00 2019-07-18 15:16:33.000 199 33846.44 277.65 17118.60 88888.00 2019-07-18 15:16:34.000 199 33846.43 277.64 17118.61 88888.00 2019-07-18 15:16:35.000 199 33846.42 277.65 17118.66 37930.23 2019-07-18 15:16:36.000 199 33846.42 277.60 17118.64 88888.00 2019-07-18 15:16:37.000 199 33846.43 277.61 17118.63 88888.00 2019-07-18 15:16:38.000 199 33846.43 277.63 17118.62 88888.00 2019-07-18 15:16:39.000 199 33846.42 277.61 17118.65 88888.00 2019-07-18 15:16:40.000 199 33846.42 277.61 17118.66 37930.19 2019-07-18 15:16:41.000 199 33846.44 277.61 17118.67 88888.00 2019-07-18 15:16:42.000 199 33846.41 277.61 17118.63 88888.00 2019-07-18 15:16:43.000 199 33846.42 277.65 17118.64 88888.00 2019-07-18 15:16:44.000 199 33846.40 277.67 17118.64 88888.00 2019-07-18 15:16:45.000 199 33846.42 277.63 17118.67 37930.28 2019-07-18 15:16:46.000 199 33846.42 277.63 17118.69 88888.00 2019-07-18 15:16:47.000 199 33846.46 277.66 17118.68 88888.00 2019-07-18 15:16:48.000 199 33846.44 277.67 17118.71 88888.00 2019-07-18 15:16:49.000 199 33846.42 277.65 17118.73 88888.00 2019-07-18 15:16:50.000 199 33846.42 277.64 17118.68 37930.23 2019-07-18 15:16:51.000 199 33846.43 277.61 17118.64 88888.00 2019-07-18 15:16:52.000 199 33846.44 277.59 17118.63 88888.00 2019-07-18 15:16:53.000 199 33846.48 277.60 17118.60 88888.00 2019-07-18 15:16:54.000 199 33846.49 277.61 17118.62 88888.00 2019-07-18 15:16:55.000 199 33846.45 277.64 17118.67 37930.17 2019-07-18 15:16:56.000 199 33846.43 277.66 17118.68 88888.00 2019-07-18 15:16:57.000 199 33846.42 277.69 17118.62 88888.00 2019-07-18 15:16:58.000 199 33846.44 277.68 17118.60 88888.00 2019-07-18 15:16:59.000 199 33846.42 277.70 17118.66 88888.00 2019-07-18 15:17:00.000 199 33846.39 277.66 17118.68 37930.14 2019-07-18 15:17:01.000 199 33846.40 277.69 17118.65 88888.00 2019-07-18 15:17:02.000 199 33846.41 277.71 17118.66 88888.00 2019-07-18 15:17:03.000 199 33846.42 277.68 17118.62 88888.00 2019-07-18 15:17:04.000 199 33846.38 277.64 17118.58 88888.00 2019-07-18 15:17:05.000 199 33846.36 277.63 17118.62 37930.12 2019-07-18 15:17:06.000 199 33846.38 277.62 17118.62 88888.00 2019-07-18 15:17:07.000 199 33846.38 277.63 17118.62 88888.00 2019-07-18 15:17:08.000 199 33846.37 277.67 17118.63 88888.00 2019-07-18 15:17:09.000 199 33846.31 277.67 17118.60 88888.00 2019-07-18 15:17:10.000 199 33846.30 277.67 17118.60 37930.10 2019-07-18 15:17:11.000 199 33846.30 277.65 17118.65 88888.00 2019-07-18 15:17:12.000 199 33846.32 277.66 17118.65 88888.00 2019-07-18 15:17:13.000 199 33846.29 277.65 17118.65 88888.00 2019-07-18 15:17:14.000 199 33846.28 277.65 17118.68 88888.00 2019-07-18 15:17:15.000 199 33846.28 277.66 17118.68 37930.06 2019-07-18 15:17:16.000 199 33846.25 277.67 17118.68 88888.00 2019-07-18 15:17:17.000 199 33846.25 277.70 17118.66 88888.00 2019-07-18 15:17:18.000 199 33846.22 277.69 17118.64 88888.00 2019-07-18 15:17:19.000 199 33846.22 277.69 17118.69 88888.00 2019-07-18 15:17:20.000 199 33846.21 277.70 17118.68 37929.93 2019-07-18 15:17:21.000 199 33846.20 277.72 17118.66 88888.00 2019-07-18 15:17:22.000 199 33846.18 277.72 17118.64 88888.00 2019-07-18 15:17:23.000 199 33846.17 277.71 17118.65 88888.00 2019-07-18 15:17:24.000 199 33846.16 277.70 17118.68 88888.00 2019-07-18 15:17:25.000 199 33846.15 277.75 17118.68 37929.95 2019-07-18 15:17:26.000 199 33846.08 277.74 17118.66 88888.00 2019-07-18 15:17:27.000 199 33846.09 277.71 17118.67 88888.00 2019-07-18 15:17:28.000 199 33846.06 277.72 17118.66 88888.00 2019-07-18 15:17:29.000 199 33846.04 277.76 17118.66 88888.00 2019-07-18 15:17:30.000 199 33846.00 277.76 17118.67 37929.81 2019-07-18 15:17:31.000 199 33846.00 277.78 17118.64 88888.00 2019-07-18 15:17:32.000 199 33845.96 277.78 17118.67 88888.00 2019-07-18 15:17:33.000 199 33845.95 277.76 17118.68 88888.00 2019-07-18 15:17:34.000 199 33845.96 277.73 17118.68 88888.00 2019-07-18 15:17:35.000 199 33845.92 277.79 17118.72 37929.77 2019-07-18 15:17:36.000 199 33845.89 277.75 17118.75 88888.00 2019-07-18 15:17:37.000 199 33845.88 277.70 17118.75 88888.00 2019-07-18 15:17:38.000 199 33845.87 277.75 17118.72 88888.00 2019-07-18 15:17:39.000 199 33845.84 277.73 17118.72 88888.00 2019-07-18 15:17:40.000 199 33845.82 277.79 17118.75 37929.76 2019-07-18 15:17:41.000 199 33845.79 277.80 17118.75 88888.00 2019-07-18 15:17:42.000 199 33845.74 277.80 17118.74 88888.00 2019-07-18 15:17:43.000 199 33845.68 277.79 17118.70 88888.00 2019-07-18 15:17:44.000 199 33845.65 277.80 17118.67 88888.00 2019-07-18 15:17:45.000 199 33845.64 277.80 17118.71 37929.55 2019-07-18 15:17:46.000 199 33845.59 277.80 17118.73 88888.00 2019-07-18 15:17:47.000 199 33845.55 277.76 17118.73 88888.00 2019-07-18 15:17:48.000 199 33845.54 277.75 17118.75 88888.00 2019-07-18 15:17:49.000 199 33845.53 277.78 17118.75 88888.00 2019-07-18 15:17:50.000 199 33845.52 277.76 17118.80 37929.44 2019-07-18 15:17:51.000 199 33845.47 277.75 17118.80 88888.00 2019-07-18 15:17:52.000 199 33845.44 277.76 17118.78 88888.00 2019-07-18 15:17:53.000 199 33845.40 277.78 17118.77 88888.00 2019-07-18 15:17:54.000 199 33845.32 277.78 17118.81 88888.00 2019-07-18 15:17:55.000 199 33845.30 277.77 17118.80 37929.31 2019-07-18 15:17:56.000 199 33845.28 277.78 17118.84 88888.00 2019-07-18 15:17:57.000 199 33845.28 277.78 17118.82 88888.00 2019-07-18 15:17:58.000 199 33845.22 277.78 17118.83 88888.00 2019-07-18 15:17:59.000 199 33845.17 277.76 17118.84 88888.00 2019-07-18 15:18:00.000 199 33845.14 277.74 17118.83 37929.22 2019-07-18 15:18:01.000 199 33845.10 277.76 17118.86 88888.00 2019-07-18 15:18:02.000 199 33845.07 277.72 17118.84 88888.00 2019-07-18 15:18:03.000 199 33845.04 277.72 17118.83 88888.00 2019-07-18 15:18:04.000 199 33845.01 277.74 17118.84 88888.00 2019-07-18 15:18:05.000 199 33845.00 277.74 17118.86 37929.03 2019-07-18 15:18:06.000 199 33844.94 277.75 17118.86 88888.00 2019-07-18 15:18:07.000 199 33844.88 277.76 17118.83 88888.00 2019-07-18 15:18:08.000 199 33844.88 277.73 17118.81 88888.00 2019-07-18 15:18:09.000 199 33844.83 277.72 17118.82 88888.00 2019-07-18 15:18:10.000 199 33844.76 277.65 17118.80 37928.87 2019-07-18 15:18:11.000 199 33844.76 277.62 17118.77 88888.00 2019-07-18 15:18:12.000 199 33844.73 277.61 17118.79 88888.00 2019-07-18 15:18:13.000 199 33844.72 277.62 17118.79 88888.00 2019-07-18 15:18:14.000 199 33844.65 277.63 17118.84 88888.00 2019-07-18 15:18:15.000 199 33844.61 277.62 17118.89 37928.71 2019-07-18 15:18:16.000 199 33844.59 277.62 17118.88 88888.00 2019-07-18 15:18:17.000 199 33844.55 277.62 17118.86 88888.00 2019-07-18 15:18:18.000 199 33844.52 277.62 17118.91 88888.00 2019-07-18 15:18:19.000 199 33844.47 277.63 17118.92 88888.00 2019-07-18 15:18:20.000 199 33844.49 277.62 17118.93 37928.57 2019-07-18 15:18:21.000 199 33844.42 277.61 17118.90 88888.00 2019-07-18 15:18:22.000 199 33844.39 277.62 17118.92 88888.00 2019-07-18 15:18:23.000 199 33844.40 277.64 17118.94 88888.00 2019-07-18 15:18:24.000 199 33844.38 277.64 17118.93 88888.00 2019-07-18 15:18:25.000 199 33844.35 277.66 17118.92 37928.52 2019-07-18 15:18:26.000 199 33844.31 277.64 17118.94 88888.00 2019-07-18 15:18:27.000 199 33844.34 277.64 17118.95 88888.00 2019-07-18 15:18:28.000 199 33844.31 277.62 17118.93 88888.00 2019-07-18 15:18:29.000 199 33844.30 277.62 17118.90 88888.00 2019-07-18 15:18:30.000 199 33844.30 277.64 17118.94 37928.37 2019-07-18 15:18:31.000 199 33844.29 277.62 17118.97 88888.00 2019-07-18 15:18:32.000 199 33844.22 277.60 17118.98 88888.00 2019-07-18 15:18:33.000 199 33844.22 277.61 17118.96 88888.00 2019-07-18 15:18:34.000 199 33844.16 277.61 17118.92 88888.00 2019-07-18 15:18:35.000 199 33844.14 277.58 17118.90 37928.31 2019-07-18 15:18:36.000 199 33844.12 277.57 17118.93 88888.00 2019-07-18 15:18:37.000 199 33844.10 277.57 17118.95 88888.00 2019-07-18 15:18:38.000 199 33844.12 277.61 17118.98 88888.00 2019-07-18 15:18:39.000 199 33844.08 277.62 17119.01 88888.00 2019-07-18 15:18:40.000 199 33844.06 277.60 17118.97 37928.19 2019-07-18 15:18:41.000 199 33844.07 277.58 17118.88 88888.00 2019-07-18 15:18:42.000 199 33844.09 277.56 17118.92 88888.00 2019-07-18 15:18:43.000 199 33844.08 277.60 17118.93 88888.00 2019-07-18 15:18:44.000 199 33844.02 277.61 17118.95 88888.00 2019-07-18 15:18:45.000 199 33843.98 277.60 17118.99 37928.20 2019-07-18 15:18:46.000 199 33843.92 277.60 17118.96 88888.00 2019-07-18 15:18:47.000 199 33843.94 277.58 17118.91 88888.00 2019-07-18 15:18:48.000 199 33843.96 277.58 17118.93 88888.00 2019-07-18 15:18:49.000 199 33843.96 277.57 17118.95 88888.00 2019-07-18 15:18:50.000 199 33843.95 277.56 17118.94 37928.06 2019-07-18 15:18:51.000 199 33843.92 277.52 17118.95 88888.00 2019-07-18 15:18:52.000 199 33843.93 277.56 17118.99 88888.00 2019-07-18 15:18:53.000 199 33843.90 277.56 17118.97 88888.00 2019-07-18 15:18:54.000 199 33843.90 277.55 17118.94 88888.00 2019-07-18 15:18:55.000 199 33843.94 277.53 17118.95 37928.10 2019-07-18 15:18:56.000 199 33843.96 277.57 17118.98 88888.00 2019-07-18 15:18:57.000 199 33844.01 277.57 17119.00 88888.00 2019-07-18 15:18:58.000 199 33844.04 277.57 17118.98 88888.00 2019-07-18 15:18:59.000 199 33844.03 277.54 17118.96 88888.00 2019-07-18 15:19:00.000 199 33844.07 277.55 17118.95 37928.13 2019-07-18 15:19:01.000 199 33844.05 277.60 17118.94 88888.00 2019-07-18 15:19:02.000 199 33844.09 277.62 17118.96 88888.00 2019-07-18 15:19:03.000 199 33844.13 277.62 17118.94 88888.00 2019-07-18 15:19:04.000 199 33844.10 277.64 17118.97 88888.00 2019-07-18 15:19:05.000 199 33844.09 277.62 17119.01 37928.15 2019-07-18 15:19:06.000 199 33844.12 277.61 17118.98 88888.00 2019-07-18 15:19:07.000 199 33844.12 277.63 17119.00 88888.00 2019-07-18 15:19:08.000 199 33844.17 277.70 17118.99 88888.00 2019-07-18 15:19:09.000 199 33844.19 277.75 17119.00 88888.00 2019-07-18 15:19:10.000 199 33844.19 277.76 17119.00 37928.25 2019-07-18 15:19:11.000 199 33844.22 277.74 17118.96 88888.00 2019-07-18 15:19:12.000 199 33844.20 277.72 17118.95 88888.00 2019-07-18 15:19:13.000 199 33844.22 277.72 17119.00 88888.00 2019-07-18 15:19:14.000 199 33844.24 277.76 17118.98 88888.00 2019-07-18 15:19:15.000 199 33844.28 277.74 17119.01 37928.34 2019-07-18 15:19:16.000 199 33844.36 277.70 17119.01 88888.00 2019-07-18 15:19:17.000 199 33844.42 277.72 17119.01 88888.00 2019-07-18 15:19:18.000 199 33844.41 277.70 17119.01 88888.00 2019-07-18 15:19:19.000 199 33844.46 277.74 17119.03 88888.00 2019-07-18 15:19:20.000 199 33844.45 277.74 17119.01 37928.48 2019-07-18 15:19:21.000 199 33844.47 277.68 17119.01 88888.00 2019-07-18 15:19:22.000 199 33844.50 277.66 17119.02 88888.00 2019-07-18 15:19:23.000 199 33844.51 277.69 17118.96 88888.00 2019-07-18 15:19:24.000 199 33844.62 277.68 17118.99 88888.00 2019-07-18 15:19:25.000 199 33844.62 277.70 17118.99 37928.58 2019-07-18 15:19:26.000 199 33844.62 277.70 17118.94 88888.00 2019-07-18 15:19:27.000 199 33844.69 277.69 17118.92 88888.00 2019-07-18 15:19:28.000 199 33844.72 277.68 17118.91 88888.00 2019-07-18 15:19:29.000 199 33844.71 277.65 17118.89 88888.00 2019-07-18 15:19:30.000 199 33844.72 277.64 17118.91 37928.74 2019-07-18 15:19:31.000 199 33844.76 277.65 17118.90 88888.00 2019-07-18 15:19:32.000 199 33844.79 277.70 17118.87 88888.00 2019-07-18 15:19:33.000 199 33844.86 277.70 17118.89 88888.00 2019-07-18 15:19:34.000 199 33844.89 277.68 17118.87 88888.00 2019-07-18 15:19:35.000 199 33844.93 277.66 17118.86 37928.91 2019-07-18 15:19:36.000 199 33844.94 277.66 17118.85 88888.00 2019-07-18 15:19:37.000 199 33844.96 277.67 17118.84 88888.00 2019-07-18 15:19:38.000 199 33844.94 277.65 17118.85 88888.00 2019-07-18 15:19:39.000 199 33844.94 277.64 17118.87 88888.00 2019-07-18 15:19:40.000 199 33844.97 277.64 17118.88 37928.93 2019-07-18 15:19:41.000 199 33845.00 277.63 17118.86 88888.00 2019-07-18 15:19:42.000 199 33845.02 277.60 17118.84 88888.00 2019-07-18 15:19:43.000 199 33845.03 277.65 17118.86 88888.00 2019-07-18 15:19:44.000 199 33845.01 277.61 17118.89 88888.00 2019-07-18 15:19:45.000 199 33845.08 277.60 17118.83 37929.15 2019-07-18 15:19:46.000 199 33845.09 277.60 17118.83 88888.00 2019-07-18 15:19:47.000 199 33845.10 277.62 17118.83 88888.00 2019-07-18 15:19:48.000 199 33845.10 277.64 17118.84 88888.00 2019-07-18 15:19:49.000 199 33845.14 277.62 17118.84 88888.00 2019-07-18 15:19:50.000 199 33845.12 277.58 17118.81 37929.12 2019-07-18 15:19:51.000 199 33845.12 277.62 17118.81 88888.00 2019-07-18 15:19:52.000 199 33845.18 277.58 17118.82 88888.00 2019-07-18 15:19:53.000 199 33845.17 277.65 17118.82 88888.00 2019-07-18 15:19:54.000 199 33845.19 277.67 17118.81 88888.00 2019-07-18 15:19:55.000 199 33845.22 277.68 17118.84 37929.18 2019-07-18 15:19:56.000 199 33845.20 277.65 17118.86 88888.00 2019-07-18 15:19:57.000 199 33845.18 277.65 17118.86 88888.00 2019-07-18 15:19:58.000 199 33845.21 277.62 17118.79 88888.00 2019-07-18 15:19:59.000 199 33845.19 277.65 17118.81 88888.00 2019-07-18 15:20:00.000 199 33845.18 277.68 17118.80 37929.22 2019-07-18 15:20:01.000 199 33845.17 277.64 17118.85 88888.00 2019-07-18 15:20:02.000 199 33845.14 277.62 17118.85 88888.00 2019-07-18 15:20:03.000 199 33845.13 277.69 17118.82 88888.00 2019-07-18 15:20:04.000 199 33845.08 277.67 17118.84 88888.00 2019-07-18 15:20:05.000 199 33845.10 277.67 17118.85 37929.17 2019-07-18 15:20:06.000 199 33845.12 277.64 17118.84 88888.00 2019-07-18 15:20:07.000 199 33845.11 277.65 17118.84 88888.00 2019-07-18 15:20:08.000 199 33845.06 277.63 17118.81 88888.00 2019-07-18 15:20:09.000 199 33845.05 277.67 17118.85 88888.00 2019-07-18 15:20:10.000 199 33845.01 277.66 17118.89 37929.06 2019-07-18 15:20:11.000 199 33844.99 277.67 17118.89 88888.00 2019-07-18 15:20:12.000 199 33844.97 277.65 17118.85 88888.00 2019-07-18 15:20:13.000 199 33844.92 277.62 17118.85 88888.00 2019-07-18 15:20:14.000 199 33844.87 277.62 17118.83 88888.00 2019-07-18 15:20:15.000 199 33844.83 277.66 17118.81 37929.09 2019-07-18 15:20:16.000 199 33844.81 277.64 17118.84 88888.00 2019-07-18 15:20:17.000 199 33844.78 277.63 17118.85 88888.00 2019-07-18 15:20:18.000 199 33844.78 277.61 17118.80 88888.00 2019-07-18 15:20:19.000 199 33844.75 277.66 17118.77 88888.00 2019-07-18 15:20:20.000 199 33844.73 277.70 17118.80 37928.89 2019-07-18 15:20:21.000 199 33844.70 277.73 17118.84 88888.00 2019-07-18 15:20:22.000 199 33844.67 277.71 17118.86 88888.00 2019-07-18 15:20:23.000 199 33844.62 277.73 17118.85 88888.00 2019-07-18 15:20:24.000 199 33844.60 277.74 17118.85 88888.00 2019-07-18 15:20:25.000 199 33844.57 277.71 17118.86 37928.70 2019-07-18 15:20:26.000 199 33844.52 277.66 17118.88 88888.00 2019-07-18 15:20:27.000 199 33844.50 277.65 17118.91 88888.00 2019-07-18 15:20:28.000 199 33844.47 277.70 17118.92 88888.00 2019-07-18 15:20:29.000 199 33844.46 277.68 17118.90 88888.00 2019-07-18 15:20:30.000 199 33844.47 277.69 17118.90 37928.62 2019-07-18 15:20:31.000 199 33844.44 277.69 17118.90 88888.00 2019-07-18 15:20:32.000 199 33844.37 277.67 17118.94 88888.00 2019-07-18 15:20:33.000 199 33844.36 277.70 17118.96 88888.00 2019-07-18 15:20:34.000 199 33844.37 277.76 17118.96 88888.00 2019-07-18 15:20:35.000 199 33844.34 277.76 17118.98 37928.44 2019-07-18 15:20:36.000 199 33844.30 277.73 17118.96 88888.00 2019-07-18 15:20:37.000 199 33844.29 277.71 17118.94 88888.00 2019-07-18 15:20:38.000 199 33844.25 277.71 17118.94 88888.00 2019-07-18 15:20:39.000 199 33844.24 277.72 17118.98 88888.00 2019-07-18 15:20:40.000 199 33844.25 277.70 17118.99 37928.38 2019-07-18 15:20:41.000 199 33844.22 277.68 17118.98 88888.00 2019-07-18 15:20:42.000 199 33844.20 277.68 17118.98 88888.00 2019-07-18 15:20:43.000 199 33844.18 277.69 17119.00 88888.00 2019-07-18 15:20:44.000 199 33844.14 277.70 17119.02 88888.00 2019-07-18 15:20:45.000 199 33844.11 277.68 17119.05 37928.36 2019-07-18 15:20:46.000 199 33844.09 277.68 17119.03 88888.00 2019-07-18 15:20:47.000 199 33844.11 277.67 17119.01 88888.00 2019-07-18 15:20:48.000 199 33844.07 277.69 17119.03 88888.00 2019-07-18 15:20:49.000 199 33844.08 277.70 17119.02 88888.00 2019-07-18 15:20:50.000 199 33844.07 277.71 17119.03 37928.30 2019-07-18 15:20:51.000 199 33844.08 277.72 17118.98 88888.00 2019-07-18 15:20:52.000 199 33844.05 277.76 17118.97 88888.00 2019-07-18 15:20:53.000 199 33844.07 277.75 17118.99 88888.00 2019-07-18 15:20:54.000 199 33844.01 277.70 17119.02 88888.00 2019-07-18 15:20:55.000 199 33844.02 277.68 17119.04 37928.28 2019-07-18 15:20:56.000 199 33843.99 277.74 17119.01 88888.00 2019-07-18 15:20:57.000 199 33843.96 277.77 17119.04 88888.00 2019-07-18 15:20:58.000 199 33843.95 277.76 17119.07 88888.00 2019-07-18 15:20:59.000 199 33843.94 277.74 17119.07 88888.00 2019-07-18 15:21:00.000 199 33843.97 277.75 17119.03 37928.16 2019-07-18 15:21:01.000 199 33843.95 277.76 17119.02 88888.00 2019-07-18 15:21:02.000 199 33843.93 277.76 17119.00 88888.00 2019-07-18 15:21:03.000 199 33843.90 277.74 17119.01 88888.00 2019-07-18 15:21:04.000 199 33843.91 277.77 17118.99 88888.00 2019-07-18 15:21:05.000 199 33843.91 277.78 17119.03 37928.20 2019-07-18 15:21:06.000 199 33843.90 277.76 17119.02 88888.00 2019-07-18 15:21:07.000 199 33843.89 277.78 17119.05 88888.00 2019-07-18 15:21:08.000 199 33843.96 277.76 17119.10 88888.00 2019-07-18 15:21:09.000 199 33843.97 277.76 17119.11 88888.00 2019-07-18 15:21:10.000 199 33843.95 277.77 17119.07 37928.16 2019-07-18 15:21:11.000 199 33843.96 277.77 17119.08 88888.00 2019-07-18 15:21:12.000 199 33843.98 277.81 17119.09 88888.00 2019-07-18 15:21:13.000 199 33844.01 277.79 17119.09 88888.00 2019-07-18 15:21:14.000 199 33843.99 277.80 17119.08 88888.00 2019-07-18 15:21:15.000 199 33843.97 277.80 17119.10 37928.12 2019-07-18 15:21:16.000 199 33843.99 277.83 17119.09 88888.00 2019-07-18 15:21:17.000 199 33843.98 277.87 17119.06 88888.00 2019-07-18 15:21:18.000 199 33844.00 277.85 17119.04 88888.00 2019-07-18 15:21:19.000 199 33844.05 277.86 17119.04 88888.00 2019-07-18 15:21:20.000 199 33844.08 277.88 17119.07 37928.23 2019-07-18 15:21:21.000 199 33844.09 277.89 17119.05 88888.00 2019-07-18 15:21:22.000 199 33844.11 277.90 17118.98 88888.00 2019-07-18 15:21:23.000 199 33844.10 277.86 17118.99 88888.00 2019-07-18 15:21:24.000 199 33844.09 277.93 17119.03 88888.00 2019-07-18 15:21:25.000 199 33844.12 277.92 17118.99 37928.10 2019-07-18 15:21:26.000 199 33844.14 277.89 17118.99 88888.00 2019-07-18 15:21:27.000 199 33844.14 277.89 17118.99 88888.00 2019-07-18 15:21:28.000 199 33844.13 277.87 17118.97 88888.00 2019-07-18 15:21:29.000 199 33844.12 277.86 17118.97 88888.00 2019-07-18 15:21:30.000 199 33844.14 277.88 17118.95 37928.35 2019-07-18 15:21:31.000 199 33844.16 277.90 17118.97 88888.00 2019-07-18 15:21:32.000 199 33844.17 277.88 17118.95 88888.00 2019-07-18 15:21:33.000 199 33844.19 277.89 17118.95 88888.00 2019-07-18 15:21:34.000 199 33844.20 277.92 17118.93 88888.00 2019-07-18 15:21:35.000 199 33844.24 277.98 17118.95 37928.29 2019-07-18 15:21:36.000 199 33844.30 277.98 17118.97 88888.00 2019-07-18 15:21:37.000 199 33844.30 277.98 17118.95 88888.00 2019-07-18 15:21:38.000 199 33844.29 277.96 17118.91 88888.00 2019-07-18 15:21:39.000 199 33844.24 277.95 17118.94 88888.00 2019-07-18 15:21:40.000 199 33844.24 277.92 17118.92 37928.44 2019-07-18 15:21:41.000 199 33844.28 277.91 17118.93 88888.00 2019-07-18 15:21:42.000 199 33844.31 277.89 17118.92 88888.00 2019-07-18 15:21:43.000 199 33844.31 277.93 17118.97 88888.00 2019-07-18 15:21:44.000 199 33844.34 277.94 17118.95 88888.00 2019-07-18 15:21:45.000 199 33844.32 277.96 17118.94 37928.51 2019-07-18 15:21:46.000 199 33844.31 277.96 17118.94 88888.00 2019-07-18 15:21:47.000 199 33844.33 277.95 17118.89 88888.00 2019-07-18 15:21:48.000 199 33844.36 277.94 17118.86 88888.00 2019-07-18 15:21:49.000 199 33844.37 277.96 17118.89 88888.00 2019-07-18 15:21:50.000 199 33844.37 277.95 17118.89 37928.47 2019-07-18 15:21:51.000 199 33844.37 277.96 17118.86 88888.00 2019-07-18 15:21:52.000 199 33844.39 277.96 17118.88 88888.00 2019-07-18 15:21:53.000 199 33844.37 277.97 17118.87 88888.00 2019-07-18 15:21:54.000 199 33844.40 277.98 17118.86 88888.00 2019-07-18 15:21:55.000 199 33844.35 277.98 17118.88 37928.48 2019-07-18 15:21:56.000 199 33844.39 277.94 17118.92 88888.00 2019-07-18 15:21:57.000 199 33844.39 277.90 17118.93 88888.00 2019-07-18 15:21:58.000 199 33844.40 277.95 17118.93 88888.00 2019-07-18 15:21:59.000 199 33844.38 277.93 17118.89 88888.00 2019-07-18 15:22:00.000 199 33844.33 277.94 17118.92 37928.54 2019-07-18 15:22:01.000 199 33844.36 277.99 17118.88 88888.00 2019-07-18 15:22:02.000 199 33844.38 277.98 17118.84 88888.00 2019-07-18 15:22:03.000 199 33844.35 278.01 17118.88 88888.00 2019-07-18 15:22:04.000 199 33844.36 277.98 17118.93 88888.00 2019-07-18 15:22:05.000 199 33844.35 278.02 17118.90 37928.54 2019-07-18 15:22:06.000 199 33844.34 278.02 17118.90 88888.00 2019-07-18 15:22:07.000 199 33844.34 278.03 17118.93 88888.00 2019-07-18 15:22:08.000 199 33844.34 278.09 17118.88 88888.00 2019-07-18 15:22:09.000 199 33844.37 278.10 17118.89 88888.00 2019-07-18 15:22:10.000 199 33844.42 278.09 17118.88 37928.47 2019-07-18 15:22:11.000 199 33844.39 278.07 17118.93 88888.00 2019-07-18 15:22:12.000 199 33844.37 278.10 17118.96 88888.00 2019-07-18 15:22:13.000 199 33844.33 278.09 17118.91 88888.00 2019-07-18 15:22:14.000 199 33844.31 278.07 17118.94 88888.00 2019-07-18 15:22:15.000 199 33844.31 278.04 17119.00 37928.42 2019-07-18 15:22:16.000 199 33844.33 278.03 17118.94 88888.00 2019-07-18 15:22:17.000 199 33844.32 278.07 17118.94 88888.00 2019-07-18 15:22:18.000 199 33844.32 278.08 17118.96 88888.00 2019-07-18 15:22:19.000 199 33844.33 278.09 17118.94 88888.00 2019-07-18 15:22:20.000 199 33844.34 278.10 17118.91 37928.39 2019-07-18 15:22:21.000 199 33844.34 278.10 17118.92 88888.00 2019-07-18 15:22:22.000 199 33844.30 278.10 17118.93 88888.00 2019-07-18 15:22:23.000 199 33844.29 278.13 17118.94 88888.00 2019-07-18 15:22:24.000 199 33844.24 278.13 17118.90 88888.00 2019-07-18 15:22:25.000 199 33844.27 278.15 17118.88 37928.32 2019-07-18 15:22:26.000 199 33844.28 278.16 17118.92 88888.00 2019-07-18 15:22:27.000 199 33844.27 278.18 17118.95 88888.00 2019-07-18 15:22:28.000 199 33844.25 278.17 17118.94 88888.00 2019-07-18 15:22:29.000 199 33844.26 278.18 17118.95 88888.00 2019-07-18 15:22:30.000 199 33844.26 278.21 17118.95 37928.31 2019-07-18 15:22:31.000 199 33844.25 278.21 17118.95 88888.00 2019-07-18 15:22:32.000 199 33844.24 278.25 17118.93 88888.00 2019-07-18 15:22:33.000 199 33844.25 278.24 17118.91 88888.00 2019-07-18 15:22:34.000 199 33844.20 278.24 17118.93 88888.00 2019-07-18 15:22:35.000 199 33844.19 278.26 17118.93 37928.34 2019-07-18 15:22:36.000 199 33844.18 278.30 17118.88 88888.00 2019-07-18 15:22:37.000 199 33844.15 278.28 17118.88 88888.00 2019-07-18 15:22:38.000 199 33844.14 278.21 17118.89 88888.00 2019-07-18 15:22:39.000 199 33844.14 278.23 17118.88 88888.00 2019-07-18 15:22:40.000 199 33844.15 278.23 17118.87 37928.22 2019-07-18 15:22:41.000 199 33844.18 278.25 17118.82 88888.00 2019-07-18 15:22:42.000 199 33844.14 278.28 17118.84 88888.00 2019-07-18 15:22:43.000 199 33844.12 278.29 17118.88 88888.00 2019-07-18 15:22:44.000 199 33844.12 278.32 17118.86 88888.00 2019-07-18 15:22:45.000 199 33844.11 278.35 17118.87 37928.29 2019-07-18 15:22:46.000 199 33844.08 278.37 17118.88 88888.00 2019-07-18 15:22:47.000 199 33844.07 278.37 17118.89 88888.00 2019-07-18 15:22:48.000 199 33844.07 278.38 17118.89 88888.00 2019-07-18 15:22:49.000 199 33844.03 278.39 17118.89 88888.00 2019-07-18 15:22:50.000 199 33843.96 278.36 17118.90 37928.17 2019-07-18 15:22:51.000 199 33843.93 278.34 17118.88 88888.00 2019-07-18 15:22:52.000 199 33843.97 278.34 17118.87 88888.00 2019-07-18 15:22:53.000 199 33843.98 278.34 17118.90 88888.00 2019-07-18 15:22:54.000 199 33843.94 278.35 17118.93 88888.00 2019-07-18 15:22:55.000 199 33843.95 278.36 17118.90 37928.14 2019-07-18 15:22:56.000 199 33843.91 278.34 17118.89 88888.00 2019-07-18 15:22:57.000 199 33843.91 278.36 17118.87 88888.00 2019-07-18 15:22:58.000 199 33843.90 278.38 17118.87 88888.00 2019-07-18 15:22:59.000 199 33843.89 278.41 17118.88 88888.00 2019-07-18 15:23:00.000 199 33843.87 278.42 17118.89 37928.06 2019-07-18 15:23:01.000 199 33843.90 278.41 17118.92 88888.00 2019-07-18 15:23:02.000 199 33843.88 278.39 17118.89 88888.00 2019-07-18 15:23:03.000 199 33843.85 278.37 17118.86 88888.00 2019-07-18 15:23:04.000 199 33843.87 278.36 17118.89 88888.00 2019-07-18 15:23:05.000 199 33843.87 278.36 17118.92 37928.08 2019-07-18 15:23:06.000 199 33843.84 278.36 17118.97 88888.00 2019-07-18 15:23:07.000 199 33843.84 278.37 17118.97 88888.00 2019-07-18 15:23:08.000 199 33843.83 278.39 17118.96 88888.00 2019-07-18 15:23:09.000 199 33843.82 278.38 17118.95 88888.00 2019-07-18 15:23:10.000 199 33843.80 278.40 17118.94 37927.93 2019-07-18 15:23:11.000 199 33843.80 278.42 17118.92 88888.00 2019-07-18 15:23:12.000 199 33843.79 278.40 17118.97 88888.00 2019-07-18 15:23:13.000 199 33843.81 278.42 17118.99 88888.00 2019-07-18 15:23:14.000 199 33843.76 278.42 17118.99 88888.00 2019-07-18 15:23:15.000 199 33843.72 278.42 17118.97 37927.96 2019-07-18 15:23:16.000 199 33843.71 278.42 17118.95 88888.00 2019-07-18 15:23:17.000 199 33843.71 278.43 17118.98 88888.00 2019-07-18 15:23:18.000 199 33843.70 278.45 17118.95 88888.00 2019-07-18 15:23:19.000 199 33843.70 278.48 17118.92 88888.00 2019-07-18 15:23:20.000 199 33843.66 278.45 17118.93 37927.94 2019-07-18 15:23:21.000 199 33843.65 278.44 17118.94 88888.00 2019-07-18 15:23:22.000 199 33843.65 278.41 17118.93 88888.00 2019-07-18 15:23:23.000 199 33843.64 278.43 17118.93 88888.00 2019-07-18 15:23:24.000 199 33843.64 278.48 17118.96 88888.00 2019-07-18 15:23:25.000 199 33843.65 278.49 17118.95 37927.89 2019-07-18 15:23:26.000 199 33843.61 278.48 17118.93 88888.00 2019-07-18 15:23:27.000 199 33843.57 278.48 17118.94 88888.00 2019-07-18 15:23:28.000 199 33843.57 278.49 17118.91 88888.00 2019-07-18 15:23:29.000 199 33843.56 278.51 17118.90 88888.00 2019-07-18 15:23:30.000 199 33843.58 278.52 17118.91 37927.77 2019-07-18 15:23:31.000 199 33843.57 278.56 17118.91 88888.00 2019-07-18 15:23:32.000 199 33843.53 278.53 17118.89 88888.00 2019-07-18 15:23:33.000 199 33843.51 278.53 17118.90 88888.00 2019-07-18 15:23:34.000 199 33843.50 278.53 17118.91 88888.00 2019-07-18 15:23:35.000 199 33843.49 278.57 17118.95 37927.79 2019-07-18 15:23:36.000 199 33843.45 278.53 17118.96 88888.00 2019-07-18 15:23:37.000 199 33843.43 278.52 17118.95 88888.00 2019-07-18 15:23:38.000 199 33843.42 278.52 17118.94 88888.00 2019-07-18 15:23:39.000 199 33843.39 278.55 17118.92 88888.00 2019-07-18 15:23:40.000 199 33843.40 278.53 17118.97 37927.76 2019-07-18 15:23:41.000 199 33843.40 278.52 17119.02 88888.00 2019-07-18 15:23:42.000 199 33843.38 278.55 17119.04 88888.00 2019-07-18 15:23:43.000 199 33843.37 278.55 17119.07 88888.00 2019-07-18 15:23:44.000 199 33843.41 278.56 17119.06 88888.00 2019-07-18 15:23:45.000 199 33843.38 278.55 17119.06 37927.62 2019-07-18 15:23:46.000 199 33843.37 278.52 17119.02 88888.00 2019-07-18 15:23:47.000 199 33843.36 278.54 17119.03 88888.00 2019-07-18 15:23:48.000 199 33843.32 278.56 17119.08 88888.00 2019-07-18 15:23:49.000 199 33843.32 278.60 17119.06 88888.00 2019-07-18 15:23:50.000 199 33843.32 278.58 17119.05 37927.50 2019-07-18 15:23:51.000 199 33843.28 278.57 17119.04 88888.00 2019-07-18 15:23:52.000 199 33843.23 278.57 17119.03 88888.00 2019-07-18 15:23:53.000 199 33843.20 278.56 17119.01 88888.00 2019-07-18 15:23:54.000 199 33843.22 278.54 17119.03 88888.00 2019-07-18 15:23:55.000 199 33843.25 278.56 17119.06 37927.50 2019-07-18 15:23:56.000 199 33843.20 278.54 17119.04 88888.00 2019-07-18 15:23:57.000 199 33843.20 278.54 17119.04 88888.00 2019-07-18 15:23:58.000 199 33843.19 278.54 17119.04 88888.00 2019-07-18 15:23:59.000 199 33843.16 278.58 17119.03 88888.00 2019-07-18 15:24:00.000 199 33843.17 278.59 17119.02 37927.39 2019-07-18 15:24:01.000 199 33843.13 278.58 17119.00 88888.00 2019-07-18 15:24:02.000 199 33843.15 278.58 17119.03 88888.00 2019-07-18 15:24:03.000 199 33843.12 278.54 17119.01 88888.00 2019-07-18 15:24:04.000 199 33843.16 278.50 17119.01 88888.00 2019-07-18 15:24:05.000 199 33843.18 278.54 17119.00 37927.37 2019-07-18 15:24:06.000 199 33843.15 278.60 17119.02 88888.00 2019-07-18 15:24:07.000 199 33843.11 278.60 17119.03 88888.00 2019-07-18 15:24:08.000 199 33843.08 278.56 17119.03 88888.00 2019-07-18 15:24:09.000 199 33843.05 278.57 17119.02 88888.00 2019-07-18 15:24:10.000 199 33843.08 278.58 17119.02 37927.35 2019-07-18 15:24:11.000 199 33843.05 278.63 17118.99 88888.00 2019-07-18 15:24:12.000 199 33842.99 278.66 17119.00 88888.00 2019-07-18 15:24:13.000 199 33842.99 278.61 17119.03 88888.00 2019-07-18 15:24:14.000 199 33842.97 278.61 17119.04 88888.00 2019-07-18 15:24:15.000 199 33842.96 278.65 17119.02 37927.21 2019-07-18 15:24:16.000 199 33842.95 278.60 17119.03 88888.00 2019-07-18 15:24:17.000 199 33842.91 278.53 17119.06 88888.00 2019-07-18 15:24:18.000 199 33842.92 278.53 17119.02 88888.00 2019-07-18 15:24:19.000 199 33842.92 278.53 17119.03 88888.00 2019-07-18 15:24:20.000 199 33842.94 278.53 17118.99 37927.23 2019-07-18 15:24:21.000 199 33842.90 278.53 17118.99 88888.00 2019-07-18 15:24:22.000 199 33842.84 278.51 17118.95 88888.00 2019-07-18 15:24:23.000 199 33842.79 278.56 17118.94 88888.00 2019-07-18 15:24:24.000 199 33842.78 278.61 17118.92 88888.00 2019-07-18 15:24:25.000 199 33842.76 278.56 17118.95 37927.21 2019-07-18 15:24:26.000 199 33842.75 278.54 17119.02 88888.00 2019-07-18 15:24:27.000 199 33842.74 278.56 17119.06 88888.00 2019-07-18 15:24:28.000 199 33842.68 278.61 17119.01 88888.00 2019-07-18 15:24:29.000 199 33842.69 278.62 17119.01 88888.00 2019-07-18 15:24:30.000 199 33842.70 278.67 17118.98 37927.10 2019-07-18 15:24:31.000 199 33842.66 278.70 17118.99 88888.00 2019-07-18 15:24:32.000 199 33842.62 278.71 17119.00 88888.00 2019-07-18 15:24:33.000 199 33842.60 278.75 17119.01 88888.00 2019-07-18 15:24:34.000 199 33842.59 278.75 17119.03 88888.00 2019-07-18 15:24:35.000 199 33842.61 278.76 17119.02 37926.97 2019-07-18 15:24:36.000 199 33842.61 278.77 17119.03 88888.00 2019-07-18 15:24:37.000 199 33842.60 278.80 17119.02 88888.00 2019-07-18 15:24:38.000 199 33842.59 278.80 17119.01 88888.00 2019-07-18 15:24:39.000 199 33842.57 278.80 17119.03 88888.00 2019-07-18 15:24:40.000 199 33842.56 278.81 17119.03 37926.94 2019-07-18 15:24:41.000 199 33842.57 278.80 17119.04 88888.00 2019-07-18 15:24:42.000 199 33842.54 278.78 17119.06 88888.00 2019-07-18 15:24:43.000 199 33842.56 278.77 17119.04 88888.00 2019-07-18 15:24:44.000 199 33842.53 278.75 17119.02 88888.00 2019-07-18 15:24:45.000 199 33842.52 278.73 17119.04 37926.93 2019-07-18 15:24:46.000 199 33842.52 278.75 17119.03 88888.00 2019-07-18 15:24:47.000 199 33842.53 278.76 17119.02 88888.00 2019-07-18 15:24:48.000 199 33842.52 278.77 17119.00 88888.00 2019-07-18 15:24:49.000 199 33842.52 278.80 17119.02 88888.00 2019-07-18 15:24:50.000 199 33842.55 278.84 17119.04 37926.78 2019-07-18 15:24:51.000 199 33842.54 278.85 17119.05 88888.00 2019-07-18 15:24:52.000 199 33842.52 278.81 17119.08 88888.00 2019-07-18 15:24:53.000 199 33842.51 278.81 17119.06 88888.00 2019-07-18 15:24:54.000 199 33842.52 278.81 17119.03 88888.00 2019-07-18 15:24:55.000 199 33842.55 278.79 17119.07 37926.86 2019-07-18 15:24:56.000 199 33842.54 278.79 17119.04 88888.00 2019-07-18 15:24:57.000 199 33842.52 278.83 17119.04 88888.00 2019-07-18 15:24:58.000 199 33842.49 278.86 17119.08 88888.00 2019-07-18 15:24:59.000 199 33842.50 278.83 17119.08 88888.00 2019-07-18 15:25:00.000 199 33842.50 278.83 17119.10 37926.87 2019-07-18 15:25:01.000 199 33842.49 278.85 17119.15 88888.00 2019-07-18 15:25:02.000 199 33842.50 278.87 17119.13 88888.00 2019-07-18 15:25:03.000 199 33842.50 278.88 17119.15 88888.00 2019-07-18 15:25:04.000 199 33842.49 278.85 17119.15 88888.00 2019-07-18 15:25:05.000 199 33842.52 278.87 17119.12 37926.83 2019-07-18 15:25:06.000 199 33842.52 278.88 17119.14 88888.00 2019-07-18 15:25:07.000 199 33842.50 278.87 17119.11 88888.00 2019-07-18 15:25:08.000 199 33842.50 278.87 17119.12 88888.00 2019-07-18 15:25:09.000 199 33842.51 278.87 17119.17 88888.00 2019-07-18 15:25:10.000 199 33842.52 278.83 17119.16 37926.91 2019-07-18 15:25:11.000 199 33842.51 278.83 17119.14 88888.00 2019-07-18 15:25:12.000 199 33842.48 278.82 17119.15 88888.00 2019-07-18 15:25:13.000 199 33842.46 278.85 17119.09 88888.00 2019-07-18 15:25:14.000 199 33842.46 278.86 17119.11 88888.00 2019-07-18 15:25:15.000 199 33842.46 278.86 17119.11 37926.79 2019-07-18 15:25:16.000 199 33842.46 278.91 17119.13 88888.00 2019-07-18 15:25:17.000 199 33842.44 278.89 17119.12 88888.00 2019-07-18 15:25:18.000 199 33842.43 278.88 17119.11 88888.00 2019-07-18 15:25:19.000 199 33842.42 278.87 17119.12 88888.00 2019-07-18 15:25:20.000 199 33842.40 278.89 17119.11 37926.83 2019-07-18 15:25:21.000 199 33842.44 278.92 17119.14 88888.00 2019-07-18 15:25:22.000 199 33842.43 278.92 17119.14 88888.00 2019-07-18 15:25:23.000 199 33842.43 278.94 17119.14 88888.00 2019-07-18 15:25:24.000 199 33842.43 278.94 17119.13 88888.00 2019-07-18 15:25:25.000 199 33842.42 278.98 17119.15 37926.75 2019-07-18 15:25:26.000 199 33842.41 278.98 17119.12 88888.00 2019-07-18 15:25:27.000 199 33842.45 278.94 17119.13 88888.00 2019-07-18 15:25:28.000 199 33842.48 278.97 17119.15 88888.00 2019-07-18 15:25:29.000 199 33842.46 278.95 17119.12 88888.00 2019-07-18 15:25:30.000 199 33842.42 278.99 17119.11 37926.74 2019-07-18 15:25:31.000 199 33842.42 278.98 17119.11 88888.00 2019-07-18 15:25:32.000 199 33842.40 278.97 17119.12 88888.00 2019-07-18 15:25:33.000 199 33842.38 278.99 17119.09 88888.00 2019-07-18 15:25:34.000 199 33842.38 278.95 17119.06 88888.00 2019-07-18 15:25:35.000 199 33842.36 278.97 17119.06 37926.77 2019-07-18 15:25:36.000 199 33842.35 278.95 17119.09 88888.00 2019-07-18 15:25:37.000 199 33842.38 279.00 17119.11 88888.00 2019-07-18 15:25:38.000 199 33842.35 279.03 17119.10 88888.00 2019-07-18 15:25:39.000 199 33842.33 279.07 17119.11 88888.00 2019-07-18 15:25:40.000 199 33842.34 279.06 17119.14 37926.64 2019-07-18 15:25:41.000 199 33842.31 279.07 17119.14 88888.00 2019-07-18 15:25:42.000 199 33842.32 279.08 17119.11 88888.00 2019-07-18 15:25:43.000 199 33842.30 279.10 17119.11 88888.00 2019-07-18 15:25:44.000 199 33842.31 279.12 17119.15 88888.00 2019-07-18 15:25:45.000 199 33842.32 279.11 17119.12 37926.67 2019-07-18 15:25:46.000 199 33842.31 279.10 17119.10 88888.00 2019-07-18 15:25:47.000 199 33842.26 279.06 17119.10 88888.00 2019-07-18 15:25:48.000 199 33842.24 279.08 17119.08 88888.00 2019-07-18 15:25:49.000 199 33842.25 279.16 17119.05 88888.00 2019-07-18 15:25:50.000 199 33842.24 279.17 17119.08 37926.63 2019-07-18 15:25:51.000 199 33842.27 279.16 17119.11 88888.00 2019-07-18 15:25:52.000 199 33842.22 279.18 17119.13 88888.00 2019-07-18 15:25:53.000 199 33842.17 279.22 17119.11 88888.00 2019-07-18 15:25:54.000 199 33842.15 279.25 17119.08 88888.00 2019-07-18 15:25:55.000 199 33842.17 279.26 17119.07 37926.62 2019-07-18 15:25:56.000 199 33842.14 279.24 17119.07 88888.00 2019-07-18 15:25:57.000 199 33842.12 279.22 17119.11 88888.00 2019-07-18 15:25:58.000 199 33842.11 279.22 17119.15 88888.00 2019-07-18 15:25:59.000 199 33842.10 279.21 17119.13 88888.00 2019-07-18 15:26:00.000 199 33842.09 279.21 17119.13 37926.52 2019-07-18 15:26:01.000 199 33842.11 279.21 17119.12 88888.00 2019-07-18 15:26:02.000 199 33842.08 279.25 17119.14 88888.00 2019-07-18 15:26:03.000 199 33842.07 279.27 17119.13 88888.00 2019-07-18 15:26:04.000 199 33842.04 279.25 17119.14 88888.00 2019-07-18 15:26:05.000 199 33842.06 279.26 17119.15 37926.60 2019-07-18 15:26:06.000 199 33842.10 279.26 17119.15 88888.00 2019-07-18 15:26:07.000 199 33842.10 279.27 17119.14 88888.00 2019-07-18 15:26:08.000 199 33842.09 279.26 17119.13 88888.00 2019-07-18 15:26:09.000 199 33842.07 279.29 17119.09 88888.00 2019-07-18 15:26:10.000 199 33842.02 279.31 17119.13 37926.55 2019-07-18 15:26:11.000 199 33841.99 279.29 17119.13 88888.00 2019-07-18 15:26:12.000 199 33842.03 279.32 17119.12 88888.00 2019-07-18 15:26:13.000 199 33842.04 279.32 17119.08 88888.00 2019-07-18 15:26:14.000 199 33842.04 279.32 17119.09 88888.00 2019-07-18 15:26:15.000 199 33842.07 279.36 17119.12 37926.53 2019-07-18 15:26:16.000 199 33842.06 279.39 17119.12 88888.00 2019-07-18 15:26:17.000 199 33842.02 279.32 17119.14 88888.00 2019-07-18 15:26:18.000 199 33842.05 279.32 17119.15 88888.00 2019-07-18 15:26:19.000 199 33842.08 279.37 17119.16 88888.00 2019-07-18 15:26:20.000 199 33842.08 279.30 17119.18 37926.45 2019-07-18 15:26:21.000 199 33842.09 279.32 17119.18 88888.00 2019-07-18 15:26:22.000 199 33842.04 279.35 17119.18 88888.00 2019-07-18 15:26:23.000 199 33842.04 279.34 17119.19 88888.00 2019-07-18 15:26:24.000 199 33842.00 279.33 17119.17 88888.00 2019-07-18 15:26:25.000 199 33842.01 279.37 17119.15 37926.42 2019-07-18 15:26:26.000 199 33841.98 279.39 17119.18 88888.00 2019-07-18 15:26:27.000 199 33841.97 279.40 17119.20 88888.00 2019-07-18 15:26:28.000 199 33841.96 279.40 17119.17 88888.00 2019-07-18 15:26:29.000 199 33841.95 279.39 17119.19 88888.00 2019-07-18 15:26:30.000 199 33841.98 279.42 17119.17 37926.39 2019-07-18 15:26:31.000 199 33841.97 279.45 17119.18 88888.00 2019-07-18 15:26:32.000 199 33841.96 279.43 17119.21 88888.00 2019-07-18 15:26:33.000 199 33841.97 279.48 17119.21 88888.00 2019-07-18 15:26:34.000 199 33841.95 279.47 17119.14 88888.00 2019-07-18 15:26:35.000 199 33841.93 279.50 17119.14 37926.36 2019-07-18 15:26:36.000 199 33841.92 279.46 17119.17 88888.00 2019-07-18 15:26:37.000 199 33841.92 279.48 17119.16 88888.00 2019-07-18 15:26:38.000 199 33841.87 279.51 17119.13 88888.00 2019-07-18 15:26:39.000 199 33841.87 279.54 17119.12 88888.00 2019-07-18 15:26:40.000 199 33841.85 279.55 17119.13 37926.35 2019-07-18 15:26:41.000 199 33841.82 279.57 17119.14 88888.00 2019-07-18 15:26:42.000 199 33841.81 279.60 17119.12 88888.00 2019-07-18 15:26:43.000 199 33841.80 279.59 17119.12 88888.00 2019-07-18 15:26:44.000 199 33841.83 279.57 17119.12 88888.00 2019-07-18 15:26:45.000 199 33841.80 279.54 17119.11 37926.23 2019-07-18 15:26:46.000 199 33841.83 279.57 17119.15 88888.00 2019-07-18 15:26:47.000 199 33841.80 279.58 17119.17 88888.00 2019-07-18 15:26:48.000 199 33841.78 279.57 17119.18 88888.00 2019-07-18 15:26:49.000 199 33841.78 279.56 17119.15 88888.00 2019-07-18 15:26:50.000 199 33841.79 279.57 17119.11 37926.27 2019-07-18 15:26:51.000 199 33841.77 279.61 17119.11 88888.00 2019-07-18 15:26:52.000 199 33841.77 279.62 17119.08 88888.00 2019-07-18 15:26:53.000 199 33841.77 279.66 17119.13 88888.00 2019-07-18 15:26:54.000 199 33841.77 279.68 17119.13 88888.00 2019-07-18 15:26:55.000 199 33841.73 279.67 17119.14 37926.13 2019-07-18 15:26:56.000 199 33841.68 279.67 17119.13 88888.00 2019-07-18 15:26:57.000 199 33841.69 279.70 17119.11 88888.00 2019-07-18 15:26:58.000 199 33841.68 279.71 17119.10 88888.00 2019-07-18 15:26:59.000 199 33841.67 279.71 17119.11 88888.00 2019-07-18 15:27:00.000 199 33841.72 279.72 17119.11 37926.18 2019-07-18 15:27:01.000 199 33841.71 279.73 17119.10 88888.00 2019-07-18 15:27:02.000 199 33841.67 279.71 17119.07 88888.00 2019-07-18 15:27:03.000 199 33841.68 279.71 17119.11 88888.00 2019-07-18 15:27:04.000 199 33841.65 279.73 17119.12 88888.00 2019-07-18 15:27:05.000 199 33841.64 279.72 17119.13 37926.10 2019-07-18 15:27:06.000 199 33841.67 279.70 17119.13 88888.00 2019-07-18 15:27:07.000 199 33841.67 279.70 17119.09 88888.00 2019-07-18 15:27:08.000 199 33841.64 279.70 17119.09 88888.00 2019-07-18 15:27:09.000 199 33841.64 279.72 17119.12 88888.00 2019-07-18 15:27:10.000 199 33841.63 279.74 17119.08 37926.15 2019-07-18 15:27:11.000 199 33841.65 279.74 17119.06 88888.00 2019-07-18 15:27:12.000 199 33841.65 279.75 17119.05 88888.00 2019-07-18 15:27:13.000 199 33841.69 279.77 17119.07 88888.00 2019-07-18 15:27:14.000 199 33841.68 279.76 17119.06 88888.00 2019-07-18 15:27:15.000 199 33841.64 279.75 17119.09 37926.04 2019-07-18 15:27:16.000 199 33841.61 279.76 17119.07 88888.00 2019-07-18 15:27:17.000 199 33841.60 279.80 17119.08 88888.00 2019-07-18 15:27:18.000 199 33841.54 279.77 17119.09 88888.00 2019-07-18 15:27:19.000 199 33841.53 279.78 17119.11 88888.00 2019-07-18 15:27:20.000 199 33841.54 279.79 17119.12 37926.08 2019-07-18 15:27:21.000 199 33841.54 279.82 17119.08 88888.00 2019-07-18 15:27:22.000 199 33841.51 279.80 17119.08 88888.00 2019-07-18 15:27:23.000 199 33841.49 279.78 17119.09 88888.00 2019-07-18 15:27:24.000 199 33841.43 279.78 17119.11 88888.00 2019-07-18 15:27:25.000 199 33841.42 279.79 17119.09 37926.02 2019-07-18 15:27:26.000 199 33841.44 279.75 17119.11 88888.00 2019-07-18 15:27:27.000 199 33841.47 279.76 17119.14 88888.00 2019-07-18 15:27:28.000 199 33841.43 279.82 17119.14 88888.00 2019-07-18 15:27:29.000 199 33841.37 279.79 17119.10 88888.00 2019-07-18 15:27:30.000 199 33841.35 279.76 17119.09 37925.87 2019-07-18 15:27:31.000 199 33841.32 279.77 17119.15 88888.00 2019-07-18 15:27:32.000 199 33841.28 279.75 17119.13 88888.00 2019-07-18 15:27:33.000 199 33841.28 279.80 17119.17 88888.00 2019-07-18 15:27:34.000 199 33841.26 279.82 17119.16 88888.00 2019-07-18 15:27:35.000 199 33841.21 279.80 17119.14 37925.75 2019-07-18 15:27:36.000 199 33841.17 279.80 17119.17 88888.00 2019-07-18 15:27:37.000 199 33841.16 279.80 17119.18 88888.00 2019-07-18 15:27:38.000 199 33841.17 279.82 17119.20 88888.00 2019-07-18 15:27:39.000 199 33841.15 279.84 17119.18 88888.00 2019-07-18 15:27:40.000 199 33841.10 279.87 17119.17 37925.65 2019-07-18 15:27:41.000 199 33841.07 279.85 17119.19 88888.00 2019-07-18 15:27:42.000 199 33841.07 279.85 17119.19 88888.00 2019-07-18 15:27:43.000 199 33841.02 279.87 17119.17 88888.00 2019-07-18 15:27:44.000 199 33840.96 279.88 17119.16 88888.00 2019-07-18 15:27:45.000 199 33840.94 279.90 17119.16 37925.69 2019-07-18 15:27:46.000 199 33840.88 279.86 17119.16 88888.00 2019-07-18 15:27:47.000 199 33840.87 279.87 17119.14 88888.00 2019-07-18 15:27:48.000 199 33840.83 279.87 17119.14 88888.00 2019-07-18 15:27:49.000 199 33840.78 279.88 17119.15 88888.00 2019-07-18 15:27:50.000 199 33840.73 279.92 17119.15 37925.50 2019-07-18 15:27:51.000 199 33840.73 279.93 17119.15 88888.00 2019-07-18 15:27:52.000 199 33840.76 279.96 17119.18 88888.00 2019-07-18 15:27:53.000 199 33840.72 279.99 17119.17 88888.00 2019-07-18 15:27:54.000 199 33840.69 280.00 17119.18 88888.00 2019-07-18 15:27:55.000 199 33840.67 279.99 17119.18 37925.44 2019-07-18 15:27:56.000 199 33840.65 279.99 17119.16 88888.00 2019-07-18 15:27:57.000 199 33840.62 280.02 17119.20 88888.00 2019-07-18 15:27:58.000 199 33840.62 279.98 17119.18 88888.00 2019-07-18 15:27:59.000 199 33840.60 279.96 17119.18 88888.00 2019-07-18 15:28:00.000 199 33840.59 279.98 17119.19 37925.24 2019-07-18 15:28:01.000 199 33840.55 279.97 17119.18 88888.00 2019-07-18 15:28:02.000 199 33840.53 279.98 17119.21 88888.00 2019-07-18 15:28:03.000 199 33840.48 279.95 17119.19 88888.00 2019-07-18 15:28:04.000 199 33840.47 279.93 17119.22 88888.00 2019-07-18 15:28:05.000 199 33840.44 279.95 17119.22 37925.14 2019-07-18 15:28:06.000 199 33840.42 279.98 17119.22 88888.00 2019-07-18 15:28:07.000 199 33840.39 279.98 17119.26 88888.00 2019-07-18 15:28:08.000 199 33840.37 279.97 17119.23 88888.00 2019-07-18 15:28:09.000 199 33840.35 280.02 17119.25 88888.00 2019-07-18 15:28:10.000 199 33840.34 280.03 17119.25 37925.10 2019-07-18 15:28:11.000 199 33840.34 280.04 17119.21 88888.00 2019-07-18 15:28:12.000 199 33840.30 280.03 17119.16 88888.00 2019-07-18 15:28:13.000 199 33840.31 280.00 17119.19 88888.00 2019-07-18 15:28:14.000 199 33840.29 280.01 17119.21 88888.00 2019-07-18 15:28:15.000 199 33840.32 280.01 17119.23 37924.91 2019-07-18 15:28:16.000 199 33840.28 280.00 17119.21 88888.00 2019-07-18 15:28:17.000 199 33840.25 279.98 17119.18 88888.00 2019-07-18 15:28:18.000 199 33840.24 280.02 17119.15 88888.00 2019-07-18 15:28:19.000 199 33840.27 280.06 17119.20 88888.00 2019-07-18 15:28:20.000 199 33840.22 280.06 17119.21 37924.88 2019-07-18 15:28:21.000 199 33840.21 280.07 17119.19 88888.00 2019-07-18 15:28:22.000 199 33840.18 280.09 17119.19 88888.00 2019-07-18 15:28:23.000 199 33840.15 280.09 17119.23 88888.00 2019-07-18 15:28:24.000 199 33840.13 280.11 17119.21 88888.00 2019-07-18 15:28:25.000 199 33840.11 280.13 17119.25 37924.92 2019-07-18 15:28:26.000 199 33840.12 280.16 17119.26 88888.00 2019-07-18 15:28:27.000 199 33840.14 280.18 17119.23 88888.00 2019-07-18 15:28:28.000 199 33840.12 280.18 17119.21 88888.00 2019-07-18 15:28:29.000 199 33840.10 280.16 17119.26 88888.00 2019-07-18 15:28:30.000 199 33840.09 280.11 17119.24 37924.81 2019-07-18 15:28:31.000 199 33840.07 280.12 17119.22 88888.00 2019-07-18 15:28:32.000 199 33840.06 280.14 17119.21 88888.00 2019-07-18 15:28:33.000 199 33840.03 280.18 17119.20 88888.00 2019-07-18 15:28:34.000 199 33840.03 280.17 17119.18 88888.00 2019-07-18 15:28:35.000 199 33840.06 280.17 17119.17 37924.78 2019-07-18 15:28:36.000 199 33840.06 280.15 17119.17 88888.00 2019-07-18 15:28:37.000 199 33840.06 280.11 17119.16 88888.00 2019-07-18 15:28:38.000 199 33840.06 280.15 17119.17 88888.00 2019-07-18 15:28:39.000 199 33840.07 280.16 17119.15 88888.00 2019-07-18 15:28:40.000 199 33840.04 280.14 17119.17 37924.74 2019-07-18 15:28:41.000 199 33840.04 280.18 17119.21 88888.00 2019-07-18 15:28:42.000 199 33840.05 280.17 17119.20 88888.00 2019-07-18 15:28:43.000 199 33840.06 280.19 17119.19 88888.00 2019-07-18 15:28:44.000 199 33840.05 280.18 17119.17 88888.00 2019-07-18 15:28:45.000 199 33840.03 280.17 17119.15 37924.71 2019-07-18 15:28:46.000 199 33840.03 280.17 17119.12 88888.00 2019-07-18 15:28:47.000 199 33840.05 280.18 17119.10 88888.00 2019-07-18 15:28:48.000 199 33840.03 280.11 17119.10 88888.00 2019-07-18 15:28:49.000 199 33840.03 280.15 17119.12 88888.00 2019-07-18 15:28:50.000 199 33840.01 280.19 17119.13 37924.60 2019-07-18 15:28:51.000 199 33840.00 280.22 17119.14 88888.00 2019-07-18 15:28:52.000 199 33839.94 280.21 17119.17 88888.00 2019-07-18 15:28:53.000 199 33839.94 280.23 17119.15 88888.00 2019-07-18 15:28:54.000 199 33839.97 280.22 17119.13 88888.00 2019-07-18 15:28:55.000 199 33839.98 280.25 17119.14 37924.70 2019-07-18 15:28:56.000 199 33839.97 280.23 17119.14 88888.00 2019-07-18 15:28:57.000 199 33839.98 280.22 17119.13 88888.00 2019-07-18 15:28:58.000 199 33839.99 280.24 17119.13 88888.00 2019-07-18 15:28:59.000 199 33839.98 280.25 17119.18 88888.00 2019-07-18 15:29:00.000 199 33839.98 280.25 17119.16 37924.61 2019-07-18 15:29:01.000 199 33839.97 280.22 17119.17 88888.00 2019-07-18 15:29:02.000 199 33839.94 280.22 17119.14 88888.00 2019-07-18 15:29:03.000 199 33839.95 280.23 17119.17 88888.00 2019-07-18 15:29:04.000 199 33839.98 280.27 17119.13 88888.00 2019-07-18 15:29:05.000 199 33840.00 280.31 17119.13 37924.65 2019-07-18 15:29:06.000 199 33840.00 280.32 17119.17 88888.00 2019-07-18 15:29:07.000 199 33839.95 280.32 17119.18 88888.00 2019-07-18 15:29:08.000 199 33839.93 280.34 17119.23 88888.00 2019-07-18 15:29:09.000 199 33839.94 280.32 17119.21 88888.00 2019-07-18 15:29:10.000 199 33839.94 280.32 17119.16 37924.60 2019-07-18 15:29:11.000 199 33839.93 280.34 17119.15 88888.00 2019-07-18 15:29:12.000 199 33839.91 280.41 17119.18 88888.00 2019-07-18 15:29:13.000 199 33839.86 280.40 17119.17 88888.00 2019-07-18 15:29:14.000 199 33839.88 280.35 17119.19 88888.00 2019-07-18 15:29:15.000 199 33839.87 280.33 17119.22 37924.63 2019-07-18 15:29:16.000 199 33839.87 280.38 17119.21 88888.00 2019-07-18 15:29:17.000 199 33839.85 280.35 17119.20 88888.00 2019-07-18 15:29:18.000 199 33839.83 280.33 17119.19 88888.00 2019-07-18 15:29:19.000 199 33839.79 280.37 17119.18 88888.00 2019-07-18 15:29:20.000 199 33839.79 280.40 17119.18 37924.53 2019-07-18 15:29:21.000 199 33839.80 280.40 17119.17 88888.00 2019-07-18 15:29:22.000 199 33839.81 280.41 17119.17 88888.00 2019-07-18 15:29:23.000 199 33839.81 280.42 17119.16 88888.00 2019-07-18 15:29:24.000 199 33839.81 280.42 17119.16 88888.00 2019-07-18 15:29:25.000 199 33839.78 280.41 17119.16 37924.58 2019-07-18 15:29:26.000 199 33839.78 280.41 17119.20 88888.00 2019-07-18 15:29:27.000 199 33839.81 280.39 17119.16 88888.00 2019-07-18 15:29:28.000 199 33839.80 280.37 17119.16 88888.00 2019-07-18 15:29:29.000 199 33839.78 280.45 17119.20 88888.00 2019-07-18 15:29:30.000 199 33839.76 280.45 17119.22 37924.49 2019-07-18 15:29:31.000 199 33839.77 280.42 17119.23 88888.00 2019-07-18 15:29:32.000 199 33839.72 280.38 17119.18 88888.00 2019-07-18 15:29:33.000 199 33839.70 280.44 17119.15 88888.00 2019-07-18 15:29:34.000 199 33839.70 280.49 17119.16 88888.00 2019-07-18 15:29:35.000 199 33839.70 280.51 17119.22 37924.41 2019-07-18 15:29:36.000 199 33839.66 280.52 17119.20 88888.00 2019-07-18 15:29:37.000 199 33839.69 280.52 17119.20 88888.00 2019-07-18 15:29:38.000 199 33839.61 280.50 17119.23 88888.00 2019-07-18 15:29:39.000 199 33839.59 280.49 17119.25 88888.00 2019-07-18 15:29:40.000 199 33839.59 280.48 17119.25 37924.41 2019-07-18 15:29:41.000 199 33839.58 280.47 17119.23 88888.00 2019-07-18 15:29:42.000 199 33839.63 280.47 17119.27 88888.00 2019-07-18 15:29:43.000 199 33839.61 280.45 17119.31 88888.00 2019-07-18 15:29:44.000 199 33839.56 280.46 17119.28 88888.00 2019-07-18 15:29:45.000 199 33839.51 280.46 17119.29 37924.30 2019-07-18 15:29:46.000 199 33839.48 280.48 17119.25 88888.00 2019-07-18 15:29:47.000 199 33839.46 280.50 17119.23 88888.00 2019-07-18 15:29:48.000 199 33839.46 280.46 17119.26 88888.00 2019-07-18 15:29:49.000 199 33839.42 280.50 17119.25 88888.00 2019-07-18 15:29:50.000 199 33839.44 280.53 17119.24 37924.32 2019-07-18 15:29:51.000 199 33839.42 280.52 17119.22 88888.00 2019-07-18 15:29:52.000 199 33839.41 280.53 17119.23 88888.00 2019-07-18 15:29:53.000 199 33839.37 280.56 17119.25 88888.00 2019-07-18 15:29:54.000 199 33839.35 280.55 17119.26 88888.00 2019-07-18 15:29:55.000 199 33839.32 280.51 17119.21 37924.18 2019-07-18 15:29:56.000 199 33839.30 280.52 17119.20 88888.00 2019-07-18 15:29:57.000 199 33839.30 280.53 17119.19 88888.00 2019-07-18 15:29:58.000 199 33839.28 280.54 17119.21 88888.00 2019-07-18 15:29:59.000 199 33839.29 280.56 17119.23 88888.00 2019-07-18 15:30:00.000 199 33839.22 280.57 17119.21 37924.08 2019-07-18 15:30:01.000 199 33839.16 280.63 17119.23 88888.00 2019-07-18 15:30:02.000 199 33839.17 280.65 17119.22 88888.00 2019-07-18 15:30:03.000 199 33839.15 280.66 17119.24 88888.00 2019-07-18 15:30:04.000 199 33839.11 280.66 17119.26 88888.00 2019-07-18 15:30:05.000 199 33839.11 280.69 17119.27 37923.99 2019-07-18 15:30:06.000 199 33839.10 280.68 17119.25 88888.00 2019-07-18 15:30:07.000 199 33839.06 280.67 17119.24 88888.00 2019-07-18 15:30:08.000 199 33839.07 280.70 17119.29 88888.00 2019-07-18 15:30:09.000 199 33839.06 280.71 17119.28 88888.00 2019-07-18 15:30:10.000 199 33839.00 280.65 17119.25 37923.87 2019-07-18 15:30:11.000 199 33838.96 280.67 17119.28 88888.00 2019-07-18 15:30:12.000 199 33838.95 280.70 17119.25 88888.00 2019-07-18 15:30:13.000 199 33838.94 280.69 17119.23 88888.00 2019-07-18 15:30:14.000 199 33838.91 280.69 17119.25 88888.00 2019-07-18 15:30:15.000 199 33838.94 280.70 17119.27 37923.89 2019-07-18 15:30:16.000 199 33838.96 280.70 17119.26 88888.00 2019-07-18 15:30:17.000 199 33838.89 280.72 17119.23 88888.00 2019-07-18 15:30:18.000 199 33838.86 280.74 17119.23 88888.00 2019-07-18 15:30:19.000 199 33838.87 280.76 17119.25 88888.00 2019-07-18 15:30:20.000 199 33838.85 280.71 17119.23 37923.76 2019-07-18 15:30:21.000 199 33838.85 280.74 17119.21 88888.00 2019-07-18 15:30:22.000 199 33838.84 280.79 17119.19 88888.00 2019-07-18 15:30:23.000 199 33838.83 280.82 17119.22 88888.00 2019-07-18 15:30:24.000 199 33838.82 280.81 17119.25 88888.00 2019-07-18 15:30:25.000 199 33838.77 280.80 17119.24 37923.76 2019-07-18 15:30:26.000 199 33838.73 280.78 17119.24 88888.00 2019-07-18 15:30:27.000 199 33838.68 280.79 17119.29 88888.00 2019-07-18 15:30:28.000 199 33838.68 280.79 17119.27 88888.00 2019-07-18 15:30:29.000 199 33838.69 280.75 17119.26 88888.00 2019-07-18 15:30:30.000 199 33838.69 280.77 17119.26 37923.55 2019-07-18 15:30:31.000 199 33838.69 280.81 17119.27 88888.00 2019-07-18 15:30:32.000 199 33838.64 280.82 17119.28 88888.00 2019-07-18 15:30:33.000 199 33838.61 280.84 17119.33 88888.00 2019-07-18 15:30:34.000 199 33838.59 280.78 17119.32 88888.00 2019-07-18 15:30:35.000 199 33838.60 280.81 17119.32 37923.53 2019-07-18 15:30:36.000 199 33838.57 280.82 17119.30 88888.00 2019-07-18 15:30:37.000 199 33838.52 280.82 17119.31 88888.00 2019-07-18 15:30:38.000 199 33838.52 280.80 17119.31 88888.00 2019-07-18 15:30:39.000 199 33838.51 280.80 17119.33 88888.00 2019-07-18 15:30:40.000 199 33838.48 280.84 17119.33 37923.47 2019-07-18 15:30:41.000 199 33838.45 280.84 17119.34 88888.00 2019-07-18 15:30:42.000 199 33838.48 280.85 17119.35 88888.00 2019-07-18 15:30:43.000 199 33838.48 280.88 17119.35 88888.00 2019-07-18 15:30:44.000 199 33838.45 280.88 17119.34 88888.00 2019-07-18 15:30:45.000 199 33838.40 280.89 17119.32 37923.28 2019-07-18 15:30:46.000 199 33838.39 280.92 17119.32 88888.00 2019-07-18 15:30:47.000 199 33838.35 280.90 17119.30 88888.00 2019-07-18 15:30:48.000 199 33838.35 280.88 17119.29 88888.00 2019-07-18 15:30:49.000 199 33838.35 280.88 17119.35 88888.00 2019-07-18 15:30:50.000 199 33838.36 280.89 17119.42 37923.29 2019-07-18 15:30:51.000 199 33838.37 280.91 17119.36 88888.00 2019-07-18 15:30:52.000 199 33838.30 280.89 17119.33 88888.00 2019-07-18 15:30:53.000 199 33838.28 280.86 17119.37 88888.00 2019-07-18 15:30:54.000 199 33838.25 280.89 17119.34 88888.00 2019-07-18 15:30:55.000 199 33838.22 280.90 17119.30 37923.19 2019-07-18 15:30:56.000 199 33838.26 280.96 17119.30 88888.00 2019-07-18 15:30:57.000 199 33838.25 281.00 17119.29 88888.00 2019-07-18 15:30:58.000 199 33838.25 281.01 17119.30 88888.00 2019-07-18 15:30:59.000 199 33838.24 280.99 17119.30 88888.00 2019-07-18 15:31:00.000 199 33838.20 281.00 17119.29 37923.24 2019-07-18 15:31:01.000 199 33838.18 280.98 17119.27 88888.00 2019-07-18 15:31:02.000 199 33838.16 280.98 17119.27 88888.00 2019-07-18 15:31:03.000 199 33838.16 280.99 17119.22 88888.00 2019-07-18 15:31:04.000 199 33838.12 280.99 17119.26 88888.00 2019-07-18 15:31:05.000 199 33838.07 281.02 17119.31 37923.03 2019-07-18 15:31:06.000 199 33838.05 281.06 17119.30 88888.00 2019-07-18 15:31:07.000 199 33838.06 281.03 17119.27 88888.00 2019-07-18 15:31:08.000 199 33838.05 281.03 17119.27 88888.00 2019-07-18 15:31:09.000 199 33838.05 281.05 17119.31 88888.00 2019-07-18 15:31:10.000 199 33838.09 281.05 17119.30 37923.07 2019-07-18 15:31:11.000 199 33838.10 281.01 17119.25 88888.00 2019-07-18 15:31:12.000 199 33838.05 281.04 17119.25 88888.00 2019-07-18 15:31:13.000 199 33838.04 281.09 17119.27 88888.00 2019-07-18 15:31:14.000 199 33837.99 281.13 17119.25 88888.00 2019-07-18 15:31:15.000 199 33838.00 281.11 17119.22 37922.98 2019-07-18 15:31:16.000 199 33838.00 281.12 17119.29 88888.00 2019-07-18 15:31:17.000 199 33838.00 281.11 17119.31 88888.00 2019-07-18 15:31:18.000 199 33838.01 281.12 17119.31 88888.00 2019-07-18 15:31:19.000 199 33838.01 281.13 17119.29 88888.00 2019-07-18 15:31:20.000 199 33837.96 281.12 17119.29 37922.92 2019-07-18 15:31:21.000 199 33837.96 281.14 17119.29 88888.00 2019-07-18 15:31:22.000 199 33838.01 281.13 17119.30 88888.00 2019-07-18 15:31:23.000 199 33838.00 281.11 17119.30 88888.00 2019-07-18 15:31:24.000 199 33837.96 281.12 17119.27 88888.00 2019-07-18 15:31:25.000 199 33837.93 281.10 17119.31 37922.95 2019-07-18 15:31:26.000 199 33837.93 281.10 17119.34 88888.00 2019-07-18 15:31:27.000 199 33837.94 281.13 17119.30 88888.00 2019-07-18 15:31:28.000 199 33837.90 281.14 17119.26 88888.00 2019-07-18 15:31:29.000 199 33837.92 281.17 17119.25 88888.00 2019-07-18 15:31:30.000 199 33837.92 281.18 17119.29 37922.96 2019-07-18 15:31:31.000 199 33837.89 281.22 17119.34 88888.00 2019-07-18 15:31:32.000 199 33837.91 281.18 17119.28 88888.00 2019-07-18 15:31:33.000 199 33837.93 281.18 17119.26 88888.00 2019-07-18 15:31:34.000 199 33837.89 281.21 17119.28 88888.00 2019-07-18 15:31:35.000 199 33837.84 281.21 17119.31 37922.88 2019-07-18 15:31:36.000 199 33837.84 281.23 17119.26 88888.00 2019-07-18 15:31:37.000 199 33837.87 281.23 17119.32 88888.00 2019-07-18 15:31:38.000 199 33837.88 281.26 17119.29 88888.00 2019-07-18 15:31:39.000 199 33837.88 281.27 17119.33 88888.00 2019-07-18 15:31:40.000 199 33837.82 281.24 17119.30 37922.86 2019-07-18 15:31:41.000 199 33837.78 281.25 17119.28 88888.00 2019-07-18 15:31:42.000 199 33837.77 281.30 17119.28 88888.00 2019-07-18 15:31:43.000 199 33837.76 281.30 17119.26 88888.00 2019-07-18 15:31:44.000 199 33837.78 281.29 17119.27 88888.00 2019-07-18 15:31:45.000 199 33837.77 281.28 17119.26 37922.82 2019-07-18 15:31:46.000 199 33837.77 281.27 17119.27 88888.00 2019-07-18 15:31:47.000 199 33837.77 281.26 17119.26 88888.00 2019-07-18 15:31:48.000 199 33837.78 281.31 17119.23 88888.00 2019-07-18 15:31:49.000 199 33837.79 281.30 17119.24 88888.00 2019-07-18 15:31:50.000 199 33837.77 281.27 17119.26 37922.75 2019-07-18 15:31:51.000 199 33837.78 281.29 17119.23 88888.00 2019-07-18 15:31:52.000 199 33837.80 281.31 17119.26 88888.00 2019-07-18 15:31:53.000 199 33837.72 281.32 17119.26 88888.00 2019-07-18 15:31:54.000 199 33837.72 281.32 17119.26 88888.00 2019-07-18 15:31:55.000 199 33837.72 281.28 17119.28 37922.77 2019-07-18 15:31:56.000 199 33837.71 281.26 17119.30 88888.00 2019-07-18 15:31:57.000 199 33837.68 281.29 17119.28 88888.00 2019-07-18 15:31:58.000 199 33837.67 281.31 17119.27 88888.00 2019-07-18 15:31:59.000 199 33837.71 281.35 17119.26 88888.00 2019-07-18 15:32:00.000 199 33837.68 281.34 17119.28 37922.71 2019-07-18 15:32:01.000 199 33837.66 281.36 17119.25 88888.00 2019-07-18 15:32:02.000 199 33837.62 281.35 17119.25 88888.00 2019-07-18 15:32:03.000 199 33837.61 281.35 17119.26 88888.00 2019-07-18 15:32:04.000 199 33837.61 281.35 17119.23 88888.00 2019-07-18 15:32:05.000 199 33837.60 281.36 17119.23 37922.68 2019-07-18 15:32:06.000 199 33837.55 281.37 17119.22 88888.00 2019-07-18 15:32:07.000 199 33837.57 281.39 17119.22 88888.00 2019-07-18 15:32:08.000 199 33837.61 281.37 17119.24 88888.00 2019-07-18 15:32:09.000 199 33837.62 281.36 17119.27 88888.00 2019-07-18 15:32:10.000 199 33837.60 281.36 17119.29 37922.67 2019-07-18 15:32:11.000 199 33837.60 281.41 17119.24 88888.00 2019-07-18 15:32:12.000 199 33837.60 281.42 17119.24 88888.00 2019-07-18 15:32:13.000 199 33837.58 281.42 17119.26 88888.00 2019-07-18 15:32:14.000 199 33837.55 281.41 17119.27 88888.00 2019-07-18 15:32:15.000 199 33837.57 281.43 17119.28 37922.59 2019-07-18 15:32:16.000 199 33837.57 281.43 17119.27 88888.00 2019-07-18 15:32:17.000 199 33837.58 281.40 17119.24 88888.00 2019-07-18 15:32:18.000 199 33837.58 281.40 17119.22 88888.00 2019-07-18 15:32:19.000 199 33837.56 281.40 17119.27 88888.00 2019-07-18 15:32:20.000 199 33837.55 281.38 17119.28 37922.53 2019-07-18 15:32:21.000 199 33837.55 281.39 17119.24 88888.00 2019-07-18 15:32:22.000 199 33837.58 281.40 17119.27 88888.00 2019-07-18 15:32:23.000 199 33837.58 281.40 17119.26 88888.00 2019-07-18 15:32:24.000 199 33837.55 281.39 17119.22 88888.00 2019-07-18 15:32:25.000 199 33837.55 281.38 17119.23 37922.52 2019-07-18 15:32:26.000 199 33837.52 281.39 17119.26 88888.00 2019-07-18 15:32:27.000 199 33837.49 281.41 17119.31 88888.00 2019-07-18 15:32:28.000 199 33837.46 281.45 17119.29 88888.00 2019-07-18 15:32:29.000 199 33837.51 281.42 17119.30 88888.00 2019-07-18 15:32:30.000 199 33837.54 281.45 17119.27 37922.50 2019-07-18 15:32:31.000 199 33837.49 281.45 17119.22 88888.00 2019-07-18 15:32:32.000 199 33837.50 281.39 17119.18 88888.00 2019-07-18 15:32:33.000 199 33837.47 281.38 17119.19 88888.00 2019-07-18 15:32:34.000 199 33837.43 281.42 17119.24 88888.00 2019-07-18 15:32:35.000 199 33837.41 281.42 17119.24 37922.48 2019-07-18 15:32:36.000 199 33837.43 281.42 17119.23 88888.00 2019-07-18 15:32:37.000 199 33837.45 281.43 17119.26 88888.00 2019-07-18 15:32:38.000 199 33837.41 281.47 17119.23 88888.00 2019-07-18 15:32:39.000 199 33837.42 281.45 17119.15 88888.00 2019-07-18 15:32:40.000 199 33837.43 281.46 17119.12 37922.50 2019-07-18 15:32:41.000 199 33837.44 281.51 17119.18 88888.00 2019-07-18 15:32:42.000 199 33837.44 281.53 17119.18 88888.00 2019-07-18 15:32:43.000 199 33837.44 281.51 17119.21 88888.00 2019-07-18 15:32:44.000 199 33837.50 281.54 17119.23 88888.00 2019-07-18 15:32:45.000 199 33837.46 281.54 17119.24 37922.42 2019-07-18 15:32:46.000 199 33837.41 281.54 17119.19 88888.00 2019-07-18 15:32:47.000 199 33837.39 281.52 17119.15 88888.00 2019-07-18 15:32:48.000 199 33837.35 281.50 17119.21 88888.00 2019-07-18 15:32:49.000 199 33837.39 281.49 17119.23 88888.00 2019-07-18 15:32:50.000 199 33837.34 281.48 17119.23 37922.41 2019-07-18 15:32:51.000 199 33837.36 281.50 17119.19 88888.00 2019-07-18 15:32:52.000 199 33837.33 281.52 17119.18 88888.00 2019-07-18 15:32:53.000 199 33837.36 281.54 17119.20 88888.00 2019-07-18 15:32:54.000 199 33837.36 281.52 17119.20 88888.00 2019-07-18 15:32:55.000 199 33837.34 281.56 17119.18 37922.31 2019-07-18 15:32:56.000 199 33837.30 281.57 17119.17 88888.00 2019-07-18 15:32:57.000 199 33837.28 281.55 17119.22 88888.00 2019-07-18 15:32:58.000 199 33837.30 281.54 17119.24 88888.00 2019-07-18 15:32:59.000 199 33837.30 281.55 17119.24 88888.00 2019-07-18 15:33:00.000 199 33837.30 281.56 17119.25 37922.28 2019-07-18 15:33:01.000 199 33837.28 281.53 17119.24 88888.00 2019-07-18 15:33:02.000 199 33837.30 281.52 17119.21 88888.00 2019-07-18 15:33:03.000 199 33837.27 281.52 17119.24 88888.00 2019-07-18 15:33:04.000 199 33837.24 281.53 17119.26 88888.00 2019-07-18 15:33:05.000 199 33837.23 281.54 17119.26 37922.28 2019-07-18 15:33:06.000 199 33837.20 281.56 17119.24 88888.00 2019-07-18 15:33:07.000 199 33837.22 281.55 17119.25 88888.00 2019-07-18 15:33:08.000 199 33837.21 281.52 17119.28 88888.00 2019-07-18 15:33:09.000 199 33837.21 281.55 17119.32 88888.00 2019-07-18 15:33:10.000 199 33837.21 281.58 17119.29 37922.25 2019-07-18 15:33:11.000 199 33837.23 281.57 17119.29 88888.00 2019-07-18 15:33:12.000 199 33837.22 281.55 17119.25 88888.00 2019-07-18 15:33:13.000 199 33837.25 281.56 17119.24 88888.00 2019-07-18 15:33:14.000 199 33837.24 281.60 17119.26 88888.00 2019-07-18 15:33:15.000 199 33837.18 281.61 17119.25 37922.21 2019-07-18 15:33:16.000 199 33837.16 281.59 17119.25 88888.00 2019-07-18 15:33:17.000 199 33837.17 281.59 17119.27 88888.00 2019-07-18 15:33:18.000 199 33837.17 281.61 17119.32 88888.00 2019-07-18 15:33:19.000 199 33837.18 281.61 17119.30 88888.00 2019-07-18 15:33:20.000 199 33837.18 281.62 17119.28 37922.20 2019-07-18 15:33:21.000 199 33837.16 281.61 17119.28 88888.00 2019-07-18 15:33:22.000 199 33837.16 281.61 17119.25 88888.00 2019-07-18 15:33:23.000 199 33837.19 281.59 17119.25 88888.00 2019-07-18 15:33:24.000 199 33837.18 281.61 17119.30 88888.00 2019-07-18 15:33:25.000 199 33837.17 281.60 17119.30 37922.22 2019-07-18 15:33:26.000 199 33837.10 281.58 17119.31 88888.00 2019-07-18 15:33:27.000 199 33837.08 281.58 17119.33 88888.00 2019-07-18 15:33:28.000 199 33837.12 281.60 17119.30 88888.00 2019-07-18 15:33:29.000 199 33837.14 281.57 17119.31 88888.00 2019-07-18 15:33:30.000 199 33837.15 281.55 17119.31 37922.13 2019-07-18 15:33:31.000 199 33837.14 281.58 17119.31 88888.00 2019-07-18 15:33:32.000 199 33837.09 281.61 17119.31 88888.00 2019-07-18 15:33:33.000 199 33837.11 281.61 17119.35 88888.00 2019-07-18 15:33:34.000 199 33837.08 281.58 17119.35 88888.00 2019-07-18 15:33:35.000 199 33837.13 281.61 17119.34 37922.17 2019-07-18 15:33:36.000 199 33837.12 281.63 17119.28 88888.00 2019-07-18 15:33:37.000 199 33837.07 281.61 17119.26 88888.00 2019-07-18 15:33:38.000 199 33837.04 281.62 17119.27 88888.00 2019-07-18 15:33:39.000 199 33837.10 281.63 17119.29 88888.00 2019-07-18 15:33:40.000 199 33837.11 281.67 17119.27 37922.18 2019-07-18 15:33:41.000 199 33837.13 281.67 17119.25 88888.00 2019-07-18 15:33:42.000 199 33837.08 281.66 17119.25 88888.00 2019-07-18 15:33:43.000 199 33837.07 281.67 17119.25 88888.00 2019-07-18 15:33:44.000 199 33837.04 281.64 17119.21 88888.00 2019-07-18 15:33:45.000 199 33837.04 281.61 17119.20 37922.13 2019-07-18 15:33:46.000 199 33837.04 281.63 17119.24 88888.00 2019-07-18 15:33:47.000 199 33837.06 281.69 17119.25 88888.00 2019-07-18 15:33:48.000 199 33837.06 281.71 17119.27 88888.00 2019-07-18 15:33:49.000 199 33837.06 281.65 17119.28 88888.00 2019-07-18 15:33:50.000 199 33837.01 281.63 17119.27 37922.06 2019-07-18 15:33:51.000 199 33837.03 281.62 17119.23 88888.00 2019-07-18 15:33:52.000 199 33837.03 281.65 17119.28 88888.00 2019-07-18 15:33:53.000 199 33836.99 281.68 17119.28 88888.00 2019-07-18 15:33:54.000 199 33836.98 281.71 17119.26 88888.00 2019-07-18 15:33:55.000 199 33836.96 281.72 17119.29 37922.03 2019-07-18 15:33:56.000 199 33836.93 281.69 17119.24 88888.00 2019-07-18 15:33:57.000 199 33836.97 281.69 17119.27 88888.00 2019-07-18 15:33:58.000 199 33836.98 281.73 17119.27 88888.00 2019-07-18 15:33:59.000 199 33836.96 281.70 17119.26 88888.00 2019-07-18 15:34:00.000 199 33836.92 281.70 17119.26 37922.03 2019-07-18 15:34:01.000 199 33836.93 281.71 17119.23 88888.00 2019-07-18 15:34:02.000 199 33836.95 281.75 17119.24 88888.00 2019-07-18 15:34:03.000 199 33836.95 281.79 17119.22 88888.00 2019-07-18 15:34:04.000 199 33836.91 281.78 17119.24 88888.00 2019-07-18 15:34:05.000 199 33836.94 281.78 17119.24 37922.01 2019-07-18 15:34:06.000 199 33836.91 281.76 17119.23 88888.00 2019-07-18 15:34:07.000 199 33836.93 281.78 17119.23 88888.00 2019-07-18 15:34:08.000 199 33836.95 281.76 17119.20 88888.00 2019-07-18 15:34:09.000 199 33836.92 281.73 17119.23 88888.00 2019-07-18 15:34:10.000 199 33836.91 281.72 17119.23 37921.99 2019-07-18 15:34:11.000 199 33836.88 281.72 17119.22 88888.00 2019-07-18 15:34:12.000 199 33836.87 281.73 17119.24 88888.00 2019-07-18 15:34:13.000 199 33836.84 281.78 17119.22 88888.00 2019-07-18 15:34:14.000 199 33836.83 281.78 17119.21 88888.00 2019-07-18 15:34:15.000 199 33836.86 281.79 17119.22 37921.97 2019-07-18 15:34:16.000 199 33836.88 281.77 17119.21 88888.00 2019-07-18 15:34:17.000 199 33836.86 281.76 17119.18 88888.00 2019-07-18 15:34:18.000 199 33836.82 281.81 17119.19 88888.00 2019-07-18 15:34:19.000 199 33836.82 281.81 17119.22 88888.00 2019-07-18 15:34:20.000 199 33836.88 281.80 17119.24 37921.90 2019-07-18 15:34:21.000 199 33836.85 281.80 17119.26 88888.00 2019-07-18 15:34:22.000 199 33836.82 281.81 17119.25 88888.00 2019-07-18 15:34:23.000 199 33836.83 281.81 17119.24 88888.00 2019-07-18 15:34:24.000 199 33836.85 281.80 17119.21 88888.00 2019-07-18 15:34:25.000 199 33836.85 281.80 17119.19 37921.85 2019-07-18 15:34:26.000 199 33836.81 281.81 17119.16 88888.00 2019-07-18 15:34:27.000 199 33836.80 281.82 17119.16 88888.00 2019-07-18 15:34:28.000 199 33836.82 281.84 17119.20 88888.00 2019-07-18 15:34:29.000 199 33836.81 281.87 17119.25 88888.00 2019-07-18 15:34:30.000 199 33836.75 281.86 17119.23 37921.94 2019-07-18 15:34:31.000 199 33836.76 281.87 17119.23 88888.00 2019-07-18 15:34:32.000 199 33836.77 281.88 17119.24 88888.00 2019-07-18 15:34:33.000 199 33836.74 281.90 17119.27 88888.00 2019-07-18 15:34:34.000 199 33836.75 281.87 17119.27 88888.00 2019-07-18 15:34:35.000 199 33836.74 281.83 17119.24 37921.82 2019-07-18 15:34:36.000 199 33836.74 281.79 17119.24 88888.00 2019-07-18 15:34:37.000 199 33836.72 281.83 17119.23 88888.00 2019-07-18 15:34:38.000 199 33836.70 281.81 17119.27 88888.00 2019-07-18 15:34:39.000 199 33836.74 281.78 17119.28 88888.00 2019-07-18 15:34:40.000 199 33836.75 281.78 17119.29 37921.78 2019-07-18 15:34:41.000 199 33836.77 281.84 17119.34 88888.00 2019-07-18 15:34:42.000 199 33836.76 281.81 17119.29 88888.00 2019-07-18 15:34:43.000 199 33836.77 281.78 17119.27 88888.00 2019-07-18 15:34:44.000 199 33836.72 281.77 17119.24 88888.00 2019-07-18 15:34:45.000 199 33836.72 281.78 17119.28 37921.76 2019-07-18 15:34:46.000 199 33836.69 281.79 17119.29 88888.00 2019-07-18 15:34:47.000 199 33836.68 281.79 17119.31 88888.00 2019-07-18 15:34:48.000 199 33836.68 281.81 17119.24 88888.00 2019-07-18 15:34:49.000 199 33836.66 281.81 17119.21 88888.00 2019-07-18 15:34:50.000 199 33836.68 281.79 17119.25 37921.68 2019-07-18 15:34:51.000 199 33836.64 281.78 17119.25 88888.00 2019-07-18 15:34:52.000 199 33836.62 281.75 17119.24 88888.00 2019-07-18 15:34:53.000 199 33836.61 281.77 17119.24 88888.00 2019-07-18 15:34:54.000 199 33836.64 281.82 17119.22 88888.00 2019-07-18 15:34:55.000 199 33836.66 281.84 17119.21 37921.68 2019-07-18 15:34:56.000 199 33836.63 281.84 17119.19 88888.00 2019-07-18 15:34:57.000 199 33836.65 281.87 17119.20 88888.00 2019-07-18 15:34:58.000 199 33836.67 281.87 17119.21 88888.00 2019-07-18 15:34:59.000 199 33836.66 281.84 17119.19 88888.00 2019-07-18 15:35:00.000 199 33836.66 281.87 17119.19 37921.64 2019-07-18 15:35:01.000 199 33836.65 281.89 17119.17 88888.00 2019-07-18 15:35:02.000 199 33836.62 281.95 17119.19 88888.00 2019-07-18 15:35:03.000 199 33836.59 281.93 17119.17 88888.00 2019-07-18 15:35:04.000 199 33836.61 281.92 17119.16 88888.00 2019-07-18 15:35:05.000 199 33836.61 281.87 17119.16 37921.70 2019-07-18 15:35:06.000 199 33836.60 281.89 17119.17 88888.00 2019-07-18 15:35:07.000 199 33836.62 281.92 17119.21 88888.00 2019-07-18 15:35:08.000 199 33836.64 281.91 17119.20 88888.00 2019-07-18 15:35:09.000 199 33836.64 281.91 17119.20 88888.00 2019-07-18 15:35:10.000 199 33836.61 281.94 17119.18 37921.66 2019-07-18 15:35:11.000 199 33836.59 281.97 17119.16 88888.00 2019-07-18 15:35:12.000 199 33836.56 281.99 17119.20 88888.00 2019-07-18 15:35:13.000 199 33836.59 281.96 17119.19 88888.00 2019-07-18 15:35:14.000 199 33836.62 281.95 17119.18 88888.00 2019-07-18 15:35:15.000 199 33836.60 281.93 17119.18 37921.66 2019-07-18 15:35:16.000 199 33836.55 281.91 17119.14 88888.00 2019-07-18 15:35:17.000 199 33836.53 281.90 17119.13 88888.00 2019-07-18 15:35:18.000 199 33836.54 281.89 17119.14 88888.00 2019-07-18 15:35:19.000 199 33836.53 281.89 17119.14 88888.00 2019-07-18 15:35:20.000 199 33836.54 281.93 17119.13 37921.64 2019-07-18 15:35:21.000 199 33836.55 281.93 17119.17 88888.00 2019-07-18 15:35:22.000 199 33836.58 281.94 17119.18 88888.00 2019-07-18 15:35:23.000 199 33836.57 281.93 17119.13 88888.00 2019-07-18 15:35:24.000 199 33836.60 281.92 17119.13 88888.00 2019-07-18 15:35:25.000 199 33836.59 281.90 17119.11 37921.64 2019-07-18 15:35:26.000 199 33836.59 281.86 17119.11 88888.00 2019-07-18 15:35:27.000 199 33836.60 281.91 17119.14 88888.00 2019-07-18 15:35:28.000 199 33836.61 281.90 17119.16 88888.00 2019-07-18 15:35:29.000 199 33836.62 281.91 17119.18 88888.00 2019-07-18 15:35:30.000 199 33836.62 281.93 17119.20 37921.63 2019-07-18 15:35:31.000 199 33836.62 281.90 17119.20 88888.00 2019-07-18 15:35:32.000 199 33836.62 281.92 17119.22 88888.00 2019-07-18 15:35:33.000 199 33836.58 281.91 17119.19 88888.00 2019-07-18 15:35:34.000 199 33836.59 281.91 17119.18 88888.00 2019-07-18 15:35:35.000 199 33836.62 281.93 17119.17 37921.62 2019-07-18 15:35:36.000 199 33836.58 281.93 17119.14 88888.00 2019-07-18 15:35:37.000 199 33836.63 281.94 17119.13 88888.00 2019-07-18 15:35:38.000 199 33836.62 281.93 17119.11 88888.00 2019-07-18 15:35:39.000 199 33836.60 281.90 17119.12 88888.00 2019-07-18 15:35:40.000 199 33836.57 281.89 17119.11 37921.61 2019-07-18 15:35:41.000 199 33836.58 281.89 17119.16 88888.00 2019-07-18 15:35:42.000 199 33836.54 281.90 17119.10 88888.00 2019-07-18 15:35:43.000 199 33836.53 281.94 17119.09 88888.00 2019-07-18 15:35:44.000 199 33836.56 281.94 17119.12 88888.00 2019-07-18 15:35:45.000 199 33836.59 281.89 17119.09 37921.60 2019-07-18 15:35:46.000 199 33836.59 281.85 17119.10 88888.00 2019-07-18 15:35:47.000 199 33836.56 281.85 17119.10 88888.00 2019-07-18 15:35:48.000 199 33836.56 281.86 17119.12 88888.00 2019-07-18 15:35:49.000 199 33836.54 281.85 17119.08 88888.00 2019-07-18 15:35:50.000 199 33836.54 281.81 17119.08 37921.52 2019-07-18 15:35:51.000 199 33836.54 281.80 17119.07 88888.00 2019-07-18 15:35:52.000 199 33836.55 281.81 17119.11 88888.00 2019-07-18 15:35:53.000 199 33836.57 281.79 17119.09 88888.00 2019-07-18 15:35:54.000 199 33836.56 281.83 17119.05 88888.00 2019-07-18 15:35:55.000 199 33836.55 281.89 17119.06 37921.59 2019-07-18 15:35:56.000 199 33836.54 281.93 17119.04 88888.00 2019-07-18 15:35:57.000 199 33836.57 281.92 17119.05 88888.00 2019-07-18 15:35:58.000 199 33836.54 281.87 17119.05 88888.00 2019-07-18 15:35:59.000 199 33836.52 281.87 17119.05 88888.00 2019-07-18 15:36:00.000 199 33836.53 281.86 17119.07 37921.50 2019-07-18 15:36:01.000 199 33836.54 281.89 17119.07 88888.00 2019-07-18 15:36:02.000 199 33836.55 281.88 17119.06 88888.00 2019-07-18 15:36:03.000 199 33836.59 281.87 17119.08 88888.00 2019-07-18 15:36:04.000 199 33836.58 281.86 17119.09 88888.00 2019-07-18 15:36:05.000 199 33836.58 281.86 17119.12 37921.60 2019-07-18 15:36:06.000 199 33836.56 281.85 17119.09 88888.00 2019-07-18 15:36:07.000 199 33836.54 281.87 17119.09 88888.00 2019-07-18 15:36:08.000 199 33836.52 281.91 17119.12 88888.00 2019-07-18 15:36:09.000 199 33836.53 281.89 17119.13 88888.00 2019-07-18 15:36:10.000 199 33836.55 281.93 17119.13 37921.58 2019-07-18 15:36:11.000 199 33836.57 281.92 17119.14 88888.00 2019-07-18 15:36:12.000 199 33836.53 281.92 17119.10 88888.00 2019-07-18 15:36:13.000 199 33836.55 281.91 17119.12 88888.00 2019-07-18 15:36:14.000 199 33836.55 281.88 17119.13 88888.00 2019-07-18 15:36:15.000 199 33836.56 281.92 17119.12 37921.56 2019-07-18 15:36:16.000 199 33836.59 281.91 17119.10 88888.00 2019-07-18 15:36:17.000 199 33836.59 281.91 17119.09 88888.00 2019-07-18 15:36:18.000 199 33836.57 281.88 17119.08 88888.00 2019-07-18 15:36:19.000 199 33836.60 281.88 17119.04 88888.00 2019-07-18 15:36:20.000 199 33836.59 281.89 17119.10 37921.61 2019-07-18 15:36:21.000 199 33836.57 281.86 17119.10 88888.00 2019-07-18 15:36:22.000 199 33836.58 281.83 17119.11 88888.00 2019-07-18 15:36:23.000 199 33836.58 281.81 17119.11 88888.00 2019-07-18 15:36:24.000 199 33836.59 281.85 17119.13 88888.00 2019-07-18 15:36:25.000 199 33836.58 281.88 17119.12 37921.62 2019-07-18 15:36:26.000 199 33836.55 281.87 17119.09 88888.00 2019-07-18 15:36:27.000 199 33836.57 281.89 17119.09 88888.00 2019-07-18 15:36:28.000 199 33836.56 281.88 17119.07 88888.00 2019-07-18 15:36:29.000 199 33836.58 281.89 17119.12 88888.00 2019-07-18 15:36:30.000 199 33836.58 281.90 17119.11 37921.61 2019-07-18 15:36:31.000 199 33836.58 281.92 17119.07 88888.00 2019-07-18 15:36:32.000 199 33836.57 281.91 17119.07 88888.00 2019-07-18 15:36:33.000 199 33836.55 281.92 17119.07 88888.00 2019-07-18 15:36:34.000 199 33836.51 281.88 17119.04 88888.00 2019-07-18 15:36:35.000 199 33836.50 281.86 17119.05 37921.61 2019-07-18 15:36:36.000 199 33836.53 281.85 17119.05 88888.00 2019-07-18 15:36:37.000 199 33836.52 281.89 17119.10 88888.00 2019-07-18 15:36:38.000 199 33836.51 281.88 17119.10 88888.00 2019-07-18 15:36:39.000 199 33836.50 281.84 17119.12 88888.00 2019-07-18 15:36:40.000 199 33836.55 281.87 17119.12 37921.56 2019-07-18 15:36:41.000 199 33836.56 281.93 17119.10 88888.00 2019-07-18 15:36:42.000 199 33836.50 281.96 17119.10 88888.00 2019-07-18 15:36:43.000 199 33836.48 281.95 17119.07 88888.00 2019-07-18 15:36:44.000 199 33836.48 281.94 17119.06 88888.00 2019-07-18 15:36:45.000 199 33836.49 281.89 17119.07 37921.49 2019-07-18 15:36:46.000 199 33836.51 281.88 17119.07 88888.00 2019-07-18 15:36:47.000 199 33836.52 281.90 17119.05 88888.00 2019-07-18 15:36:48.000 199 33836.51 281.91 17119.03 88888.00 2019-07-18 15:36:49.000 199 33836.51 281.89 17119.06 88888.00 2019-07-18 15:36:50.000 199 33836.50 281.85 17119.08 37921.49 2019-07-18 15:36:51.000 199 33836.51 281.89 17119.13 88888.00 2019-07-18 15:36:52.000 199 33836.50 281.88 17119.13 88888.00 2019-07-18 15:36:53.000 199 33836.50 281.87 17119.10 88888.00 2019-07-18 15:36:54.000 199 33836.51 281.88 17119.11 88888.00 2019-07-18 15:36:55.000 199 33836.53 281.87 17119.13 37921.52 2019-07-18 15:36:56.000 199 33836.49 281.83 17119.12 88888.00 2019-07-18 15:36:57.000 199 33836.49 281.81 17119.10 88888.00 2019-07-18 15:36:58.000 199 33836.52 281.82 17119.08 88888.00 2019-07-18 15:36:59.000 199 33836.51 281.84 17119.10 88888.00 2019-07-18 15:37:00.000 199 33836.49 281.85 17119.11 37921.45 2019-07-18 15:37:01.000 199 33836.50 281.84 17119.11 88888.00 2019-07-18 15:37:02.000 199 33836.49 281.85 17119.11 88888.00 2019-07-18 15:37:03.000 199 33836.49 281.85 17119.09 88888.00 2019-07-18 15:37:04.000 199 33836.51 281.84 17119.09 88888.00 2019-07-18 15:37:05.000 199 33836.55 281.86 17119.09 37921.47 2019-07-18 15:37:06.000 199 33836.55 281.85 17119.09 88888.00 2019-07-18 15:37:07.000 199 33836.56 281.86 17119.08 88888.00 2019-07-18 15:37:08.000 199 33836.55 281.85 17119.07 88888.00 2019-07-18 15:37:09.000 199 33836.49 281.86 17119.05 88888.00 2019-07-18 15:37:10.000 199 33836.46 281.85 17119.06 37921.40 2019-07-18 15:37:11.000 199 33836.47 281.88 17119.08 88888.00 2019-07-18 15:37:12.000 199 33836.46 281.87 17119.07 88888.00 2019-07-18 15:37:13.000 199 33836.44 281.89 17119.08 88888.00 2019-07-18 15:37:14.000 199 33836.45 281.94 17119.13 88888.00 2019-07-18 15:37:15.000 199 33836.43 281.93 17119.11 37921.39 2019-07-18 15:37:16.000 199 33836.43 281.91 17119.09 88888.00 2019-07-18 15:37:17.000 199 33836.43 281.92 17119.08 88888.00 2019-07-18 15:37:18.000 199 33836.44 281.88 17119.04 88888.00 2019-07-18 15:37:19.000 199 33836.46 281.87 17119.01 88888.00 2019-07-18 15:37:20.000 199 33836.45 281.84 17119.03 37921.38 2019-07-18 15:37:21.000 199 33836.50 281.85 17119.04 88888.00 2019-07-18 15:37:22.000 199 33836.47 281.81 17119.06 88888.00 2019-07-18 15:37:23.000 199 33836.47 281.81 17119.04 88888.00 2019-07-18 15:37:24.000 199 33836.44 281.80 17119.01 88888.00 2019-07-18 15:37:25.000 199 33836.43 281.79 17119.03 37921.33 2019-07-18 15:37:26.000 199 33836.42 281.78 17119.02 88888.00 2019-07-18 15:37:27.000 199 33836.40 281.73 17119.05 88888.00 2019-07-18 15:37:28.000 199 33836.37 281.76 17119.06 88888.00 2019-07-18 15:37:29.000 199 33836.36 281.78 17119.03 88888.00 2019-07-18 15:37:30.000 199 33836.35 281.79 17119.06 37921.31 2019-07-18 15:37:31.000 199 33836.33 281.79 17119.10 88888.00 2019-07-18 15:37:32.000 199 33836.33 281.79 17119.09 88888.00 2019-07-18 15:37:33.000 199 33836.31 281.82 17119.08 88888.00 2019-07-18 15:37:34.000 199 33836.33 281.79 17119.06 88888.00 2019-07-18 15:37:35.000 199 33836.33 281.78 17119.06 37921.26 2019-07-18 15:37:36.000 199 33836.33 281.74 17119.10 88888.00 2019-07-18 15:37:37.000 199 33836.39 281.74 17119.11 88888.00 2019-07-18 15:37:38.000 199 33836.37 281.75 17119.09 88888.00 2019-07-18 15:37:39.000 199 33836.38 281.75 17119.09 88888.00 2019-07-18 15:37:40.000 199 33836.37 281.77 17119.11 37921.28 2019-07-18 15:37:41.000 199 33836.39 281.77 17119.08 88888.00 2019-07-18 15:37:42.000 199 33836.41 281.81 17119.08 88888.00 2019-07-18 15:37:43.000 199 33836.41 281.83 17119.09 88888.00 2019-07-18 15:37:44.000 199 33836.40 281.82 17119.07 88888.00 2019-07-18 15:37:45.000 199 33836.43 281.80 17119.07 37921.22 2019-07-18 15:37:46.000 199 33836.41 281.81 17119.12 88888.00 2019-07-18 15:37:47.000 199 33836.39 281.83 17119.13 88888.00 2019-07-18 15:37:48.000 199 33836.40 281.80 17119.15 88888.00 2019-07-18 15:37:49.000 199 33836.41 281.78 17119.12 88888.00 2019-07-18 15:37:50.000 199 33836.42 281.75 17119.11 37921.38 2019-07-18 15:37:51.000 199 33836.42 281.79 17119.13 88888.00 2019-07-18 15:37:52.000 199 33836.39 281.77 17119.16 88888.00 2019-07-18 15:37:53.000 199 33836.38 281.74 17119.15 88888.00 2019-07-18 15:37:54.000 199 33836.39 281.72 17119.12 88888.00 2019-07-18 15:37:55.000 199 33836.40 281.72 17119.13 37921.32 2019-07-18 15:37:56.000 199 33836.42 281.72 17119.09 88888.00 2019-07-18 15:37:57.000 199 33836.41 281.77 17119.08 88888.00 2019-07-18 15:37:58.000 199 33836.41 281.77 17119.08 88888.00 2019-07-18 15:37:59.000 199 33836.42 281.75 17119.10 88888.00 2019-07-18 15:38:00.000 199 33836.41 281.76 17119.06 37921.32 2019-07-18 15:38:01.000 199 33836.39 281.78 17119.07 88888.00 2019-07-18 15:38:02.000 199 33836.40 281.83 17119.07 88888.00 2019-07-18 15:38:03.000 199 33836.40 281.79 17119.06 88888.00 2019-07-18 15:38:04.000 199 33836.37 281.75 17119.07 88888.00 2019-07-18 15:38:05.000 199 33836.36 281.72 17119.05 37921.33 2019-07-18 15:38:06.000 199 33836.39 281.73 17119.07 88888.00 2019-07-18 15:38:07.000 199 33836.39 281.71 17119.08 88888.00 2019-07-18 15:38:08.000 199 33836.37 281.71 17119.08 88888.00 2019-07-18 15:38:09.000 199 33836.37 281.66 17119.04 88888.00 2019-07-18 15:38:10.000 199 33836.38 281.65 17119.04 37921.41 2019-07-18 15:38:11.000 199 33836.40 281.67 17119.02 88888.00 2019-07-18 15:38:12.000 199 33836.39 281.71 17119.01 88888.00 2019-07-18 15:38:13.000 199 33836.36 281.71 17119.02 88888.00 2019-07-18 15:38:14.000 199 33836.37 281.69 17118.99 88888.00 2019-07-18 15:38:15.000 199 33836.36 281.68 17118.96 37921.38 2019-07-18 15:38:16.000 199 33836.38 281.73 17119.03 88888.00 2019-07-18 15:38:17.000 199 33836.41 281.74 17119.02 88888.00 2019-07-18 15:38:18.000 199 33836.43 281.69 17119.04 88888.00 2019-07-18 15:38:19.000 199 33836.43 281.70 17119.03 88888.00 2019-07-18 15:38:20.000 199 33836.40 281.70 17119.01 37921.34 2019-07-18 15:38:21.000 199 33836.42 281.74 17119.03 88888.00 2019-07-18 15:38:22.000 199 33836.40 281.70 17119.01 88888.00 2019-07-18 15:38:23.000 199 33836.43 281.68 17119.08 88888.00 2019-07-18 15:38:24.000 199 33836.46 281.66 17119.09 88888.00 2019-07-18 15:38:25.000 199 33836.42 281.68 17119.04 37921.35 2019-07-18 15:38:26.000 199 33836.39 281.69 17119.04 88888.00 2019-07-18 15:38:27.000 199 33836.40 281.72 17119.04 88888.00 2019-07-18 15:38:28.000 199 33836.41 281.73 17119.04 88888.00 2019-07-18 15:38:29.000 199 33836.43 281.71 17119.04 88888.00 2019-07-18 15:38:30.000 199 33836.44 281.68 17119.02 37921.44 2019-07-18 15:38:31.000 199 33836.44 281.69 17119.03 88888.00 2019-07-18 15:38:32.000 199 33836.45 281.68 17119.07 88888.00 2019-07-18 15:38:33.000 199 33836.42 281.66 17119.09 88888.00 2019-07-18 15:38:34.000 199 33836.40 281.63 17119.10 88888.00 2019-07-18 15:38:35.000 199 33836.40 281.62 17119.07 37921.39 2019-07-18 15:38:36.000 199 33836.43 281.64 17119.06 88888.00 2019-07-18 15:38:37.000 199 33836.45 281.68 17119.06 88888.00 2019-07-18 15:38:38.000 199 33836.44 281.67 17119.07 88888.00 2019-07-18 15:38:39.000 199 33836.47 281.66 17119.07 88888.00 2019-07-18 15:38:40.000 199 33836.46 281.65 17119.07 37921.41 2019-07-18 15:38:41.000 199 33836.44 281.64 17119.07 88888.00 2019-07-18 15:38:42.000 199 33836.49 281.61 17119.09 88888.00 2019-07-18 15:38:43.000 199 33836.48 281.58 17119.09 88888.00 2019-07-18 15:38:44.000 199 33836.49 281.60 17119.06 88888.00 2019-07-18 15:38:45.000 199 33836.49 281.61 17119.07 37921.36 2019-07-18 15:38:46.000 199 33836.46 281.64 17119.09 88888.00 2019-07-18 15:38:47.000 199 33836.44 281.64 17119.12 88888.00 2019-07-18 15:38:48.000 199 33836.43 281.63 17119.11 88888.00 2019-07-18 15:38:49.000 199 33836.44 281.65 17119.11 88888.00 2019-07-18 15:38:50.000 199 33836.43 281.61 17119.12 37921.42 2019-07-18 15:38:51.000 199 33836.44 281.58 17119.14 88888.00 2019-07-18 15:38:52.000 199 33836.45 281.59 17119.12 88888.00 2019-07-18 15:38:53.000 199 33836.44 281.59 17119.12 88888.00 2019-07-18 15:38:54.000 199 33836.44 281.59 17119.14 88888.00 2019-07-18 15:38:55.000 199 33836.46 281.56 17119.16 37921.35 2019-07-18 15:38:56.000 199 33836.45 281.55 17119.15 88888.00 2019-07-18 15:38:57.000 199 33836.48 281.60 17119.17 88888.00 2019-07-18 15:38:58.000 199 33836.52 281.59 17119.19 88888.00 2019-07-18 15:38:59.000 199 33836.53 281.60 17119.16 88888.00 2019-07-18 15:39:00.000 199 33836.53 281.61 17119.13 37921.37 2019-07-18 15:39:01.000 199 33836.51 281.60 17119.13 88888.00 2019-07-18 15:39:02.000 199 33836.48 281.59 17119.15 88888.00 2019-07-18 15:39:03.000 199 33836.49 281.65 17119.15 88888.00 2019-07-18 15:39:04.000 199 33836.50 281.67 17119.12 88888.00 2019-07-18 15:39:05.000 199 33836.48 281.66 17119.12 37921.33 2019-07-18 15:39:06.000 199 33836.48 281.64 17119.07 88888.00 2019-07-18 15:39:07.000 199 33836.48 281.66 17119.07 88888.00 2019-07-18 15:39:08.000 199 33836.44 281.69 17119.09 88888.00 2019-07-18 15:39:09.000 199 33836.47 281.65 17119.09 88888.00 2019-07-18 15:39:10.000 199 33836.42 281.59 17119.06 37921.39 2019-07-18 15:39:11.000 199 33836.42 281.64 17119.06 88888.00 2019-07-18 15:39:12.000 199 33836.43 281.60 17119.06 88888.00 2019-07-18 15:39:13.000 199 33836.46 281.59 17119.05 88888.00 2019-07-18 15:39:14.000 199 33836.46 281.62 17119.04 88888.00 2019-07-18 15:39:15.000 199 33836.44 281.60 17119.06 37921.34 2019-07-18 15:39:16.000 199 33836.44 281.58 17119.07 88888.00 2019-07-18 15:39:17.000 199 33836.45 281.62 17119.06 88888.00 2019-07-18 15:39:18.000 199 33836.50 281.65 17119.08 88888.00 2019-07-18 15:39:19.000 199 33836.49 281.61 17119.08 88888.00 2019-07-18 15:39:20.000 199 33836.49 281.60 17119.07 37921.41 2019-07-18 15:39:21.000 199 33836.49 281.59 17119.07 88888.00 2019-07-18 15:39:22.000 199 33836.50 281.59 17119.08 88888.00 2019-07-18 15:39:23.000 199 33836.47 281.58 17119.05 88888.00 2019-07-18 15:39:24.000 199 33836.44 281.58 17119.08 88888.00 2019-07-18 15:39:25.000 199 33836.42 281.60 17119.10 37921.31 2019-07-18 15:39:26.000 199 33836.42 281.61 17119.07 88888.00 2019-07-18 15:39:27.000 199 33836.45 281.63 17119.05 88888.00 2019-07-18 15:39:28.000 199 33836.43 281.62 17119.05 88888.00 2019-07-18 15:39:29.000 199 33836.43 281.61 17119.04 88888.00 2019-07-18 15:39:30.000 199 33836.46 281.64 17119.05 37921.32 2019-07-18 15:39:31.000 199 33836.46 281.66 17119.03 88888.00 2019-07-18 15:39:32.000 199 33836.42 281.63 17119.06 88888.00 2019-07-18 15:39:33.000 199 33836.49 281.66 17119.09 88888.00 2019-07-18 15:39:34.000 199 33836.54 281.66 17119.07 88888.00 2019-07-18 15:39:35.000 199 33836.55 281.71 17119.07 37921.38 2019-07-18 15:39:36.000 199 33836.50 281.73 17119.05 88888.00 2019-07-18 15:39:37.000 199 33836.46 281.75 17119.03 88888.00 2019-07-18 15:39:38.000 199 33836.45 281.69 17119.04 88888.00 2019-07-18 15:39:39.000 199 33836.43 281.65 17119.07 88888.00 2019-07-18 15:39:40.000 199 33836.45 281.67 17119.04 37921.35 2019-07-18 15:39:41.000 199 33836.46 281.66 17119.00 88888.00 2019-07-18 15:39:42.000 199 33836.46 281.63 17119.00 88888.00 2019-07-18 15:39:43.000 199 33836.45 281.66 17119.01 88888.00 2019-07-18 15:39:44.000 199 33836.39 281.67 17119.01 88888.00 2019-07-18 15:39:45.000 199 33836.37 281.61 17119.02 37921.39 2019-07-18 15:39:46.000 199 33836.40 281.62 17118.94 88888.00 2019-07-18 15:39:47.000 199 33836.42 281.65 17118.94 88888.00 2019-07-18 15:39:48.000 199 33836.43 281.68 17118.97 88888.00 2019-07-18 15:39:49.000 199 33836.43 281.69 17119.00 88888.00 2019-07-18 15:39:50.000 199 33836.39 281.70 17119.00 37921.39 2019-07-18 15:39:51.000 199 33836.40 281.70 17118.99 88888.00 2019-07-18 15:39:52.000 199 33836.45 281.67 17119.00 88888.00 2019-07-18 15:39:53.000 199 33836.41 281.65 17119.02 88888.00 2019-07-18 15:39:54.000 199 33836.41 281.66 17119.04 88888.00 2019-07-18 15:39:55.000 199 33836.45 281.67 17119.04 37921.29 2019-07-18 15:39:56.000 199 33836.42 281.65 17119.06 88888.00 2019-07-18 15:39:57.000 199 33836.44 281.62 17119.00 88888.00 2019-07-18 15:39:58.000 199 33836.42 281.59 17119.02 88888.00 2019-07-18 15:39:59.000 199 33836.43 281.62 17119.08 88888.00 2019-07-18 15:40:00.000 199 33836.44 281.63 17119.02 37921.36 2019-07-18 15:40:01.000 199 33836.42 281.61 17119.04 88888.00 2019-07-18 15:40:02.000 199 33836.44 281.57 17119.03 88888.00 2019-07-18 15:40:03.000 199 33836.46 281.60 17119.07 88888.00 2019-07-18 15:40:04.000 199 33836.42 281.58 17119.05 88888.00 2019-07-18 15:40:05.000 199 33836.43 281.57 17119.03 37921.20 2019-07-18 15:40:06.000 199 33836.39 281.61 17119.05 88888.00 2019-07-18 15:40:07.000 199 33836.41 281.61 17119.01 88888.00 2019-07-18 15:40:08.000 199 33836.41 281.63 17118.99 88888.00 2019-07-18 15:40:09.000 199 33836.45 281.63 17119.02 88888.00 2019-07-18 15:40:10.000 199 33836.49 281.61 17118.99 37921.25 2019-07-18 15:40:11.000 199 33836.47 281.61 17119.01 88888.00 2019-07-18 15:40:12.000 199 33836.46 281.58 17118.99 88888.00 2019-07-18 15:40:13.000 199 33836.47 281.63 17119.02 88888.00 2019-07-18 15:40:14.000 199 33836.44 281.67 17119.00 88888.00 2019-07-18 15:40:15.000 199 33836.41 281.66 17119.01 37921.16 2019-07-18 15:40:16.000 199 33836.39 281.63 17119.00 88888.00 2019-07-18 15:40:17.000 199 33836.39 281.62 17118.99 88888.00 2019-07-18 15:40:18.000 199 33836.40 281.61 17118.98 88888.00 2019-07-18 15:40:19.000 199 33836.41 281.61 17119.04 88888.00 2019-07-18 15:40:20.000 199 33836.40 281.58 17119.04 37921.25 2019-07-18 15:40:21.000 199 33836.39 281.60 17118.98 88888.00 2019-07-18 15:40:22.000 199 33836.38 281.60 17118.97 88888.00 2019-07-18 15:40:23.000 199 33836.37 281.62 17118.95 88888.00 2019-07-18 15:40:24.000 199 33836.38 281.60 17118.95 88888.00 2019-07-18 15:40:25.000 199 33836.41 281.59 17118.99 37921.22 2019-07-18 15:40:26.000 199 33836.39 281.59 17118.99 88888.00 2019-07-18 15:40:27.000 199 33836.35 281.57 17118.94 88888.00 2019-07-18 15:40:28.000 199 33836.34 281.62 17118.96 88888.00 2019-07-18 15:40:29.000 199 33836.36 281.61 17118.98 88888.00 2019-07-18 15:40:30.000 199 33836.32 281.62 17119.00 37921.27 2019-07-18 15:40:31.000 199 33836.34 281.64 17119.02 88888.00 2019-07-18 15:40:32.000 199 33836.33 281.63 17119.00 88888.00 2019-07-18 15:40:33.000 199 33836.35 281.57 17119.00 88888.00 2019-07-18 15:40:34.000 199 33836.35 281.59 17118.98 88888.00 2019-07-18 15:40:35.000 199 33836.36 281.59 17118.96 37921.30 2019-07-18 15:40:36.000 199 33836.37 281.56 17118.93 88888.00 2019-07-18 15:40:37.000 199 33836.30 281.52 17118.93 88888.00 2019-07-18 15:40:38.000 199 33836.26 281.55 17118.93 88888.00 2019-07-18 15:40:39.000 199 33836.28 281.54 17118.95 88888.00 2019-07-18 15:40:40.000 199 33836.30 281.53 17118.91 37921.22 2019-07-18 15:40:41.000 199 33836.26 281.49 17118.96 88888.00 2019-07-18 15:40:42.000 199 33836.24 281.54 17118.95 88888.00 2019-07-18 15:40:43.000 199 33836.23 281.57 17118.97 88888.00 2019-07-18 15:40:44.000 199 33836.26 281.55 17118.99 88888.00 2019-07-18 15:40:45.000 199 33836.28 281.55 17118.97 37921.20 2019-07-18 15:40:46.000 199 33836.28 281.53 17118.95 88888.00 2019-07-18 15:40:47.000 199 33836.34 281.59 17118.95 88888.00 2019-07-18 15:40:48.000 199 33836.40 281.59 17118.99 88888.00 2019-07-18 15:40:49.000 199 33836.36 281.58 17118.95 88888.00 2019-07-18 15:40:50.000 199 33836.33 281.55 17118.96 37921.26 2019-07-18 15:40:51.000 199 33836.33 281.54 17118.95 88888.00 2019-07-18 15:40:52.000 199 33836.30 281.56 17118.96 88888.00 2019-07-18 15:40:53.000 199 33836.31 281.56 17118.93 88888.00 2019-07-18 15:40:54.000 199 33836.31 281.56 17118.93 88888.00 2019-07-18 15:40:55.000 199 33836.31 281.56 17118.91 37921.29 2019-07-18 15:40:56.000 199 33836.30 281.55 17118.98 88888.00 2019-07-18 15:40:57.000 199 33836.32 281.53 17118.97 88888.00 2019-07-18 15:40:58.000 199 33836.36 281.54 17118.98 88888.00 2019-07-18 15:40:59.000 199 33836.35 281.54 17118.98 88888.00 2019-07-18 15:41:00.000 199 33836.33 281.52 17118.95 37921.17 2019-07-18 15:41:01.000 199 33836.34 281.53 17118.95 88888.00 2019-07-18 15:41:02.000 199 33836.36 281.56 17118.95 88888.00 2019-07-18 15:41:03.000 199 33836.33 281.57 17118.98 88888.00 2019-07-18 15:41:04.000 199 33836.32 281.53 17118.97 88888.00 2019-07-18 15:41:05.000 199 33836.28 281.50 17118.94 37921.28 2019-07-18 15:41:06.000 199 33836.35 281.53 17118.95 88888.00 2019-07-18 15:41:07.000 199 33836.37 281.54 17118.93 88888.00 2019-07-18 15:41:08.000 199 33836.34 281.52 17118.93 88888.00 2019-07-18 15:41:09.000 199 33836.37 281.52 17118.93 88888.00 2019-07-18 15:41:10.000 199 33836.34 281.51 17118.94 37921.26 2019-07-18 15:41:11.000 199 33836.38 281.51 17118.96 88888.00 2019-07-18 15:41:12.000 199 33836.37 281.50 17118.95 88888.00 2019-07-18 15:41:13.000 199 33836.37 281.50 17118.95 88888.00 2019-07-18 15:41:14.000 199 33836.39 281.49 17118.95 88888.00 2019-07-18 15:41:15.000 199 33836.40 281.48 17118.93 37921.34 2019-07-18 15:41:16.000 199 33836.40 281.49 17118.92 88888.00 2019-07-18 15:41:17.000 199 33836.40 281.52 17118.94 88888.00 2019-07-18 15:41:18.000 199 33836.42 281.50 17118.97 88888.00 2019-07-18 15:41:19.000 199 33836.43 281.52 17118.94 88888.00 2019-07-18 15:41:20.000 199 33836.43 281.57 17118.93 37921.37 2019-07-18 15:41:21.000 199 33836.43 281.57 17118.98 88888.00 2019-07-18 15:41:22.000 199 33836.38 281.52 17118.98 88888.00 2019-07-18 15:41:23.000 199 33836.41 281.53 17118.99 88888.00 2019-07-18 15:41:24.000 199 33836.45 281.52 17118.97 88888.00 2019-07-18 15:41:25.000 199 33836.45 281.55 17118.98 37921.27 2019-07-18 15:41:26.000 199 33836.48 281.53 17118.92 88888.00 2019-07-18 15:41:27.000 199 33836.49 281.46 17118.90 88888.00 2019-07-18 15:41:28.000 199 33836.52 281.48 17118.86 88888.00 2019-07-18 15:41:29.000 199 33836.55 281.49 17118.88 88888.00 2019-07-18 15:41:30.000 199 33836.56 281.47 17118.89 37921.39 2019-07-18 15:41:31.000 199 33836.55 281.48 17118.86 88888.00 2019-07-18 15:41:32.000 199 33836.54 281.44 17118.88 88888.00 2019-07-18 15:41:33.000 199 33836.53 281.46 17118.86 88888.00 2019-07-18 15:41:34.000 199 33836.55 281.46 17118.86 88888.00 2019-07-18 15:41:35.000 199 33836.57 281.43 17118.88 37921.46 2019-07-18 15:41:36.000 199 33836.57 281.39 17118.87 88888.00 2019-07-18 15:41:37.000 199 33836.57 281.43 17118.81 88888.00 2019-07-18 15:41:38.000 199 33836.54 281.44 17118.81 88888.00 2019-07-18 15:41:39.000 199 33836.50 281.43 17118.82 88888.00 2019-07-18 15:41:40.000 199 33836.51 281.45 17118.89 37921.41 2019-07-18 15:41:41.000 199 33836.54 281.46 17118.89 88888.00 2019-07-18 15:41:42.000 199 33836.55 281.45 17118.86 88888.00 2019-07-18 15:41:43.000 199 33836.53 281.43 17118.86 88888.00 2019-07-18 15:41:44.000 199 33836.56 281.40 17118.83 88888.00 2019-07-18 15:41:45.000 199 33836.55 281.41 17118.84 37921.46 2019-07-18 15:41:46.000 199 33836.49 281.38 17118.86 88888.00 2019-07-18 15:41:47.000 199 33836.53 281.41 17118.85 88888.00 2019-07-18 15:41:48.000 199 33836.53 281.45 17118.83 88888.00 2019-07-18 15:41:49.000 199 33836.55 281.44 17118.85 88888.00 2019-07-18 15:41:50.000 199 33836.57 281.44 17118.85 37921.42 2019-07-18 15:41:51.000 199 33836.56 281.47 17118.88 88888.00 2019-07-18 15:41:52.000 199 33836.59 281.40 17118.89 88888.00 2019-07-18 15:41:53.000 199 33836.60 281.43 17118.84 88888.00 2019-07-18 15:41:54.000 199 33836.57 281.44 17118.83 88888.00 2019-07-18 15:41:55.000 199 33836.59 281.45 17118.86 37921.49 2019-07-18 15:41:56.000 199 33836.59 281.43 17118.86 88888.00 2019-07-18 15:41:57.000 199 33836.58 281.40 17118.86 88888.00 2019-07-18 15:41:58.000 199 33836.57 281.40 17118.86 88888.00 2019-07-18 15:41:59.000 199 33836.60 281.44 17118.88 88888.00 2019-07-18 15:42:00.000 199 33836.61 281.45 17118.89 37921.47 2019-07-18 15:42:01.000 199 33836.60 281.42 17118.86 88888.00 2019-07-18 15:42:02.000 199 33836.57 281.44 17118.81 88888.00 2019-07-18 15:42:03.000 199 33836.57 281.44 17118.87 88888.00 2019-07-18 15:42:04.000 199 33836.58 281.45 17118.84 88888.00 2019-07-18 15:42:05.000 199 33836.61 281.44 17118.83 37921.51 2019-07-18 15:42:06.000 199 33836.60 281.42 17118.85 88888.00 2019-07-18 15:42:07.000 199 33836.61 281.40 17118.81 88888.00 2019-07-18 15:42:08.000 199 33836.60 281.40 17118.82 88888.00 2019-07-18 15:42:09.000 199 33836.63 281.39 17118.89 88888.00 2019-07-18 15:42:10.000 199 33836.63 281.39 17118.90 37921.48 2019-07-18 15:42:11.000 199 33836.63 281.38 17118.93 88888.00 2019-07-18 15:42:12.000 199 33836.60 281.37 17118.88 88888.00 2019-07-18 15:42:13.000 199 33836.58 281.36 17118.86 88888.00 2019-07-18 15:42:14.000 199 33836.57 281.34 17118.85 88888.00 2019-07-18 15:42:15.000 199 33836.60 281.35 17118.87 37921.46 2019-07-18 15:42:16.000 199 33836.60 281.35 17118.84 88888.00 2019-07-18 15:42:17.000 199 33836.56 281.33 17118.87 88888.00 2019-07-18 15:42:18.000 199 33836.53 281.34 17118.90 88888.00 2019-07-18 15:42:19.000 199 33836.56 281.36 17118.87 88888.00 2019-07-18 15:42:20.000 199 33836.58 281.37 17118.88 37921.33 2019-07-18 15:42:21.000 199 33836.54 281.35 17118.87 88888.00 2019-07-18 15:42:22.000 199 33836.52 281.32 17118.82 88888.00 2019-07-18 15:42:23.000 199 33836.48 281.33 17118.80 88888.00 2019-07-18 15:42:24.000 199 33836.47 281.33 17118.82 88888.00 2019-07-18 15:42:25.000 199 33836.51 281.37 17118.84 37921.35 2019-07-18 15:42:26.000 199 33836.46 281.40 17118.82 88888.00 2019-07-18 15:42:27.000 199 33836.45 281.39 17118.84 88888.00 2019-07-18 15:42:28.000 199 33836.45 281.35 17118.79 88888.00 2019-07-18 15:42:29.000 199 33836.47 281.35 17118.79 88888.00 2019-07-18 15:42:30.000 199 33836.48 281.32 17118.80 37921.29 2019-07-18 15:42:31.000 199 33836.46 281.29 17118.80 88888.00 2019-07-18 15:42:32.000 199 33836.47 281.31 17118.76 88888.00 2019-07-18 15:42:33.000 199 33836.47 281.29 17118.79 88888.00 2019-07-18 15:42:34.000 199 33836.46 281.26 17118.79 88888.00 2019-07-18 15:42:35.000 199 33836.45 281.29 17118.81 37921.21 2019-07-18 15:42:36.000 199 33836.42 281.28 17118.86 88888.00 2019-07-18 15:42:37.000 199 33836.41 281.29 17118.88 88888.00 2019-07-18 15:42:38.000 199 33836.43 281.31 17118.85 88888.00 2019-07-18 15:42:39.000 199 33836.42 281.29 17118.83 88888.00 2019-07-18 15:42:40.000 199 33836.39 281.35 17118.84 37921.19 2019-07-18 15:42:41.000 199 33836.35 281.34 17118.86 88888.00 2019-07-18 15:42:42.000 199 33836.39 281.33 17118.84 88888.00 2019-07-18 15:42:43.000 199 33836.34 281.31 17118.80 88888.00 2019-07-18 15:42:44.000 199 33836.29 281.29 17118.81 88888.00 2019-07-18 15:42:45.000 199 33836.35 281.30 17118.83 37921.14 2019-07-18 15:42:46.000 199 33836.35 281.28 17118.83 88888.00 2019-07-18 15:42:47.000 199 33836.36 281.27 17118.79 88888.00 2019-07-18 15:42:48.000 199 33836.34 281.28 17118.84 88888.00 2019-07-18 15:42:49.000 199 33836.33 281.28 17118.84 88888.00 2019-07-18 15:42:50.000 199 33836.29 281.31 17118.80 37921.14 2019-07-18 15:42:51.000 199 33836.24 281.31 17118.83 88888.00 2019-07-18 15:42:52.000 199 33836.25 281.29 17118.86 88888.00 2019-07-18 15:42:53.000 199 33836.26 281.29 17118.85 88888.00 2019-07-18 15:42:54.000 199 33836.27 281.29 17118.80 88888.00 2019-07-18 15:42:55.000 199 33836.26 281.27 17118.84 37921.13 2019-07-18 15:42:56.000 199 33836.26 281.25 17118.81 88888.00 2019-07-18 15:42:57.000 199 33836.22 281.25 17118.78 88888.00 2019-07-18 15:42:58.000 199 33836.23 281.28 17118.78 88888.00 2019-07-18 15:42:59.000 199 33836.24 281.31 17118.80 88888.00 2019-07-18 15:43:00.000 199 33836.24 281.28 17118.81 37921.17 2019-07-18 15:43:01.000 199 33836.27 281.28 17118.79 88888.00 2019-07-18 15:43:02.000 199 33836.32 281.28 17118.78 88888.00 2019-07-18 15:43:03.000 199 33836.27 281.31 17118.80 88888.00 2019-07-18 15:43:04.000 199 33836.25 281.28 17118.78 88888.00 2019-07-18 15:43:05.000 199 33836.30 281.26 17118.79 37921.10 2019-07-18 15:43:06.000 199 33836.29 281.26 17118.83 88888.00 2019-07-18 15:43:07.000 199 33836.26 281.27 17118.79 88888.00 2019-07-18 15:43:08.000 199 33836.27 281.30 17118.80 88888.00 2019-07-18 15:43:09.000 199 33836.25 281.31 17118.80 88888.00 2019-07-18 15:43:10.000 199 33836.25 281.31 17118.80 37921.09 2019-07-18 15:43:11.000 199 33836.28 281.33 17118.80 88888.00 2019-07-18 15:43:12.000 199 33836.28 281.28 17118.82 88888.00 2019-07-18 15:43:13.000 199 33836.26 281.25 17118.81 88888.00 2019-07-18 15:43:14.000 199 33836.24 281.25 17118.80 88888.00 2019-07-18 15:43:15.000 199 33836.24 281.28 17118.78 37921.12 2019-07-18 15:43:16.000 199 33836.27 281.29 17118.84 88888.00 2019-07-18 15:43:17.000 199 33836.25 281.28 17118.82 88888.00 2019-07-18 15:43:18.000 199 33836.24 281.25 17118.79 88888.00 2019-07-18 15:43:19.000 199 33836.25 281.30 17118.82 88888.00 2019-07-18 15:43:20.000 199 33836.25 281.29 17118.82 37921.12 2019-07-18 15:43:21.000 199 33836.24 281.30 17118.80 88888.00 2019-07-18 15:43:22.000 199 33836.22 281.28 17118.74 88888.00 2019-07-18 15:43:23.000 199 33836.21 281.27 17118.74 88888.00 2019-07-18 15:43:24.000 199 33836.20 281.27 17118.75 88888.00 2019-07-18 15:43:25.000 199 33836.19 281.27 17118.75 37921.14 2019-07-18 15:43:26.000 199 33836.17 281.28 17118.76 88888.00 2019-07-18 15:43:27.000 199 33836.21 281.28 17118.76 88888.00 2019-07-18 15:43:28.000 199 33836.18 281.27 17118.75 88888.00 2019-07-18 15:43:29.000 199 33836.19 281.26 17118.78 88888.00 2019-07-18 15:43:30.000 199 33836.18 281.26 17118.78 37921.08 2019-07-18 15:43:31.000 199 33836.22 281.26 17118.75 88888.00 2019-07-18 15:43:32.000 199 33836.26 281.26 17118.78 88888.00 2019-07-18 15:43:33.000 199 33836.28 281.23 17118.80 88888.00 2019-07-18 15:43:34.000 199 33836.30 281.23 17118.81 88888.00 2019-07-18 15:43:35.000 199 33836.25 281.22 17118.76 37921.15 2019-07-18 15:43:36.000 199 33836.24 281.25 17118.75 88888.00 2019-07-18 15:43:37.000 199 33836.24 281.29 17118.72 88888.00 2019-07-18 15:43:38.000 199 33836.25 281.28 17118.77 88888.00 2019-07-18 15:43:39.000 199 33836.30 281.27 17118.76 88888.00 2019-07-18 15:43:40.000 199 33836.29 281.30 17118.75 37921.07 2019-07-18 15:43:41.000 199 33836.32 281.27 17118.80 88888.00 2019-07-18 15:43:42.000 199 33836.31 281.22 17118.82 88888.00 2019-07-18 15:43:43.000 199 33836.32 281.23 17118.83 88888.00 2019-07-18 15:43:44.000 199 33836.30 281.28 17118.80 88888.00 2019-07-18 15:43:45.000 199 33836.33 281.30 17118.82 37921.20 2019-07-18 15:43:46.000 199 33836.32 281.28 17118.81 88888.00 2019-07-18 15:43:47.000 199 33836.35 281.26 17118.78 88888.00 2019-07-18 15:43:48.000 199 33836.34 281.22 17118.81 88888.00 2019-07-18 15:43:49.000 199 33836.33 281.26 17118.78 88888.00 2019-07-18 15:43:50.000 199 33836.33 281.31 17118.74 37921.08 2019-07-18 15:43:51.000 199 33836.34 281.31 17118.74 88888.00 2019-07-18 15:43:52.000 199 33836.31 281.28 17118.75 88888.00 2019-07-18 15:43:53.000 199 33836.32 281.32 17118.75 88888.00 2019-07-18 15:43:54.000 199 33836.33 281.34 17118.76 88888.00 2019-07-18 15:43:55.000 199 33836.37 281.37 17118.75 37921.16 2019-07-18 15:43:56.000 199 33836.37 281.32 17118.74 88888.00 2019-07-18 15:43:57.000 199 33836.34 281.28 17118.76 88888.00 2019-07-18 15:43:58.000 199 33836.34 281.27 17118.78 88888.00 2019-07-18 15:43:59.000 199 33836.33 281.25 17118.76 88888.00 2019-07-18 15:44:00.000 199 33836.30 281.23 17118.74 37921.16 2019-07-18 15:44:01.000 199 33836.35 281.24 17118.71 88888.00 2019-07-18 15:44:02.000 199 33836.28 281.23 17118.76 88888.00 2019-07-18 15:44:03.000 199 33836.23 281.26 17118.76 88888.00 2019-07-18 15:44:04.000 199 33836.26 281.29 17118.82 88888.00 2019-07-18 15:44:05.000 199 33836.27 281.27 17118.85 37921.16 2019-07-18 15:44:06.000 199 33836.27 281.27 17118.84 88888.00 2019-07-18 15:44:07.000 199 33836.26 281.30 17118.86 88888.00 2019-07-18 15:44:08.000 199 33836.28 281.28 17118.85 88888.00 2019-07-18 15:44:09.000 199 33836.29 281.27 17118.80 88888.00 2019-07-18 15:44:10.000 199 33836.32 281.26 17118.79 37921.15 2019-07-18 15:44:11.000 199 33836.30 281.23 17118.81 88888.00 2019-07-18 15:44:12.000 199 33836.28 281.25 17118.80 88888.00 2019-07-18 15:44:13.000 199 33836.28 281.26 17118.78 88888.00 2019-07-18 15:44:14.000 199 33836.27 281.25 17118.78 88888.00 2019-07-18 15:44:15.000 199 33836.25 281.23 17118.78 37921.08 2019-07-18 15:44:16.000 199 33836.29 281.23 17118.80 88888.00 2019-07-18 15:44:17.000 199 33836.30 281.26 17118.78 88888.00 2019-07-18 15:44:18.000 199 33836.27 281.29 17118.78 88888.00 2019-07-18 15:44:19.000 199 33836.25 281.31 17118.79 88888.00 2019-07-18 15:44:20.000 199 33836.26 281.32 17118.80 37921.13 2019-07-18 15:44:21.000 199 33836.25 281.33 17118.77 88888.00 2019-07-18 15:44:22.000 199 33836.25 281.28 17118.77 88888.00 2019-07-18 15:44:23.000 199 33836.27 281.27 17118.78 88888.00 2019-07-18 15:44:24.000 199 33836.25 281.27 17118.76 88888.00 2019-07-18 15:44:25.000 199 33836.26 281.28 17118.77 37921.08 2019-07-18 15:44:26.000 199 33836.21 281.29 17118.78 88888.00 2019-07-18 15:44:27.000 199 33836.20 281.35 17118.78 88888.00 2019-07-18 15:44:28.000 199 33836.22 281.34 17118.72 88888.00 2019-07-18 15:44:29.000 199 33836.24 281.26 17118.76 88888.00 2019-07-18 15:44:30.000 199 33836.25 281.27 17118.78 37921.08 2019-07-18 15:44:31.000 199 33836.20 281.27 17118.78 88888.00 2019-07-18 15:44:32.000 199 33836.21 281.29 17118.72 88888.00 2019-07-18 15:44:33.000 199 33836.20 281.35 17118.74 88888.00 2019-07-18 15:44:34.000 199 33836.18 281.31 17118.72 88888.00 2019-07-18 15:44:35.000 199 33836.23 281.34 17118.73 37921.09 2019-07-18 15:44:36.000 199 33836.20 281.32 17118.71 88888.00 2019-07-18 15:44:37.000 199 33836.17 281.32 17118.69 88888.00 2019-07-18 15:44:38.000 199 33836.11 281.35 17118.70 88888.00 2019-07-18 15:44:39.000 199 33836.13 281.37 17118.72 88888.00 2019-07-18 15:44:40.000 199 33836.13 281.40 17118.73 37920.93 2019-07-18 15:44:41.000 199 33836.10 281.40 17118.78 88888.00 2019-07-18 15:44:42.000 199 33836.10 281.40 17118.76 88888.00 2019-07-18 15:44:43.000 199 33836.15 281.37 17118.79 88888.00 2019-07-18 15:44:44.000 199 33836.19 281.38 17118.82 88888.00 2019-07-18 15:44:45.000 199 33836.18 281.38 17118.77 37920.98 2019-07-18 15:44:46.000 199 33836.18 281.41 17118.75 88888.00 2019-07-18 15:44:47.000 199 33836.20 281.41 17118.75 88888.00 2019-07-18 15:44:48.000 199 33836.21 281.39 17118.75 88888.00 2019-07-18 15:44:49.000 199 33836.16 281.37 17118.77 88888.00 2019-07-18 15:44:50.000 199 33836.16 281.38 17118.75 37920.99 2019-07-18 15:44:51.000 199 33836.13 281.39 17118.78 88888.00 2019-07-18 15:44:52.000 199 33836.12 281.35 17118.76 88888.00 2019-07-18 15:44:53.000 199 33836.14 281.35 17118.79 88888.00 2019-07-18 15:44:54.000 199 33836.12 281.35 17118.79 88888.00 2019-07-18 15:44:55.000 199 33836.15 281.31 17118.75 37921.03 2019-07-18 15:44:56.000 199 33836.15 281.28 17118.73 88888.00 2019-07-18 15:44:57.000 199 33836.10 281.27 17118.73 88888.00 2019-07-18 15:44:58.000 199 33836.10 281.26 17118.71 88888.00 2019-07-18 15:44:59.000 199 33836.12 281.32 17118.76 88888.00 2019-07-18 15:45:00.000 199 33836.12 281.34 17118.81 37920.98 2019-07-18 15:45:01.000 199 33836.10 281.37 17118.77 88888.00 2019-07-18 15:45:02.000 199 33836.06 281.38 17118.73 88888.00 2019-07-18 15:45:03.000 199 33836.04 281.36 17118.72 88888.00 2019-07-18 15:45:04.000 199 33836.00 281.38 17118.74 88888.00 2019-07-18 15:45:05.000 199 33836.02 281.40 17118.75 37920.92 2019-07-18 15:45:06.000 199 33836.01 281.39 17118.74 88888.00 2019-07-18 15:45:07.000 199 33836.00 281.38 17118.70 88888.00 2019-07-18 15:45:08.000 199 33835.98 281.38 17118.71 88888.00 2019-07-18 15:45:09.000 199 33835.94 281.32 17118.69 88888.00 2019-07-18 15:45:10.000 199 33835.99 281.33 17118.72 37920.81 2019-07-18 15:45:11.000 199 33836.04 281.36 17118.70 88888.00 2019-07-18 15:45:12.000 199 33836.05 281.37 17118.71 88888.00 2019-07-18 15:45:13.000 199 33836.04 281.37 17118.69 88888.00 2019-07-18 15:45:14.000 199 33836.04 281.40 17118.69 88888.00 2019-07-18 15:45:15.000 199 33835.97 281.39 17118.71 37920.89 2019-07-18 15:45:16.000 199 33835.97 281.36 17118.72 88888.00 2019-07-18 15:45:17.000 199 33835.97 281.37 17118.69 88888.00 2019-07-18 15:45:18.000 199 33835.96 281.35 17118.66 88888.00 2019-07-18 15:45:19.000 199 33835.99 281.40 17118.67 88888.00 2019-07-18 15:45:20.000 199 33836.01 281.41 17118.70 37920.80 2019-07-18 15:45:21.000 199 33835.99 281.41 17118.69 88888.00 2019-07-18 15:45:22.000 199 33835.96 281.41 17118.67 88888.00 2019-07-18 15:45:23.000 199 33835.94 281.42 17118.69 88888.00 2019-07-18 15:45:24.000 199 33835.95 281.45 17118.70 88888.00 2019-07-18 15:45:25.000 199 33835.93 281.42 17118.67 37920.91 2019-07-18 15:45:26.000 199 33835.90 281.41 17118.61 88888.00 2019-07-18 15:45:27.000 199 33835.88 281.43 17118.57 88888.00 2019-07-18 15:45:28.000 199 33835.87 281.45 17118.59 88888.00 2019-07-18 15:45:29.000 199 33835.88 281.43 17118.62 88888.00 2019-07-18 15:45:30.000 199 33835.86 281.47 17118.65 37920.86 2019-07-18 15:45:31.000 199 33835.87 281.47 17118.67 88888.00 2019-07-18 15:45:32.000 199 33835.87 281.45 17118.66 88888.00 2019-07-18 15:45:33.000 199 33835.92 281.45 17118.68 88888.00 2019-07-18 15:45:34.000 199 33835.92 281.43 17118.65 88888.00 2019-07-18 15:45:35.000 199 33835.94 281.43 17118.66 37920.77 2019-07-18 15:45:36.000 199 33835.92 281.38 17118.66 88888.00 2019-07-18 15:45:37.000 199 33835.93 281.38 17118.63 88888.00 2019-07-18 15:45:38.000 199 33835.91 281.40 17118.63 88888.00 2019-07-18 15:45:39.000 199 33835.93 281.41 17118.67 88888.00 2019-07-18 15:45:40.000 199 33835.93 281.43 17118.67 37920.86 2019-07-18 15:45:41.000 199 33835.95 281.46 17118.64 88888.00 2019-07-18 15:45:42.000 199 33835.94 281.42 17118.63 88888.00 2019-07-18 15:45:43.000 199 33835.92 281.40 17118.64 88888.00 2019-07-18 15:45:44.000 199 33835.92 281.39 17118.62 88888.00 2019-07-18 15:45:45.000 199 33835.95 281.37 17118.62 37920.85 2019-07-18 15:45:46.000 199 33835.97 281.40 17118.64 88888.00 2019-07-18 15:45:47.000 199 33835.96 281.40 17118.57 88888.00 2019-07-18 15:45:48.000 199 33835.96 281.43 17118.58 88888.00 2019-07-18 15:45:49.000 199 33836.02 281.43 17118.62 88888.00 2019-07-18 15:45:50.000 199 33836.02 281.45 17118.67 37920.84 2019-07-18 15:45:51.000 199 33836.03 281.48 17118.67 88888.00 2019-07-18 15:45:52.000 199 33836.03 281.46 17118.67 88888.00 2019-07-18 15:45:53.000 199 33836.01 281.44 17118.70 88888.00 2019-07-18 15:45:54.000 199 33836.03 281.42 17118.70 88888.00 2019-07-18 15:45:55.000 199 33836.00 281.44 17118.68 37920.86 2019-07-18 15:45:56.000 199 33836.00 281.43 17118.62 88888.00 2019-07-18 15:45:57.000 199 33836.01 281.47 17118.63 88888.00 2019-07-18 15:45:58.000 199 33836.00 281.47 17118.62 88888.00 2019-07-18 15:45:59.000 199 33835.99 281.44 17118.61 88888.00 2019-07-18 15:46:00.000 199 33835.99 281.41 17118.60 37920.94 2019-07-18 15:46:01.000 199 33835.96 281.42 17118.57 88888.00 2019-07-18 15:46:02.000 199 33835.96 281.38 17118.60 88888.00 2019-07-18 15:46:03.000 199 33835.98 281.38 17118.58 88888.00 2019-07-18 15:46:04.000 199 33835.96 281.40 17118.59 88888.00 2019-07-18 15:46:05.000 199 33835.97 281.40 17118.62 37920.89 2019-07-18 15:46:06.000 199 33835.97 281.36 17118.62 88888.00 2019-07-18 15:46:07.000 199 33835.98 281.38 17118.61 88888.00 2019-07-18 15:46:08.000 199 33835.94 281.40 17118.57 88888.00 2019-07-18 15:46:09.000 199 33835.96 281.41 17118.62 88888.00 2019-07-18 15:46:10.000 199 33835.95 281.44 17118.60 37920.76 2019-07-18 15:46:11.000 199 33835.96 281.41 17118.59 88888.00 2019-07-18 15:46:12.000 199 33835.96 281.40 17118.57 88888.00 2019-07-18 15:46:13.000 199 33835.98 281.42 17118.54 88888.00 2019-07-18 15:46:14.000 199 33836.02 281.41 17118.54 88888.00 2019-07-18 15:46:15.000 199 33836.03 281.46 17118.54 37920.91 2019-07-18 15:46:16.000 199 33836.03 281.46 17118.56 88888.00 2019-07-18 15:46:17.000 199 33836.01 281.42 17118.60 88888.00 2019-07-18 15:46:18.000 199 33836.00 281.39 17118.59 88888.00 2019-07-18 15:46:19.000 199 33835.94 281.36 17118.57 88888.00 2019-07-18 15:46:20.000 199 33835.93 281.41 17118.59 37920.79 2019-07-18 15:46:21.000 199 33835.94 281.45 17118.61 88888.00 2019-07-18 15:46:22.000 199 33835.91 281.45 17118.64 88888.00 2019-07-18 15:46:23.000 199 33835.91 281.44 17118.59 88888.00 2019-07-18 15:46:24.000 199 33835.88 281.44 17118.57 88888.00 2019-07-18 15:46:25.000 199 33835.86 281.40 17118.55 37920.79 2019-07-18 15:46:26.000 199 33835.84 281.39 17118.58 88888.00 2019-07-18 15:46:27.000 199 33835.83 281.39 17118.59 88888.00 2019-07-18 15:46:28.000 199 33835.85 281.41 17118.57 88888.00 2019-07-18 15:46:29.000 199 33835.85 281.42 17118.60 88888.00 2019-07-18 15:46:30.000 199 33835.78 281.40 17118.59 37920.71 2019-07-18 15:46:31.000 199 33835.79 281.41 17118.61 88888.00 2019-07-18 15:46:32.000 199 33835.81 281.40 17118.63 88888.00 2019-07-18 15:46:33.000 199 33835.80 281.41 17118.61 88888.00 2019-07-18 15:46:34.000 199 33835.83 281.40 17118.62 88888.00 2019-07-18 15:46:35.000 199 33835.82 281.43 17118.62 37920.73 2019-07-18 15:46:36.000 199 33835.81 281.43 17118.61 88888.00 2019-07-18 15:46:37.000 199 33835.78 281.42 17118.58 88888.00 2019-07-18 15:46:38.000 199 33835.81 281.41 17118.59 88888.00 2019-07-18 15:46:39.000 199 33835.79 281.41 17118.59 88888.00 2019-07-18 15:46:40.000 199 33835.77 281.38 17118.61 37920.65 2019-07-18 15:46:41.000 199 33835.73 281.39 17118.64 88888.00 2019-07-18 15:46:42.000 199 33835.77 281.41 17118.61 88888.00 2019-07-18 15:46:43.000 199 33835.76 281.39 17118.57 88888.00 2019-07-18 15:46:44.000 199 33835.77 281.39 17118.58 88888.00 2019-07-18 15:46:45.000 199 33835.74 281.43 17118.61 37920.62 2019-07-18 15:46:46.000 199 33835.74 281.46 17118.62 88888.00 2019-07-18 15:46:47.000 199 33835.71 281.48 17118.61 88888.00 2019-07-18 15:46:48.000 199 33835.75 281.47 17118.63 88888.00 2019-07-18 15:46:49.000 199 33835.74 281.50 17118.63 88888.00 2019-07-18 15:46:50.000 199 33835.72 281.50 17118.64 37920.61 2019-07-18 15:46:51.000 199 33835.72 281.50 17118.61 88888.00 2019-07-18 15:46:52.000 199 33835.73 281.48 17118.61 88888.00 2019-07-18 15:46:53.000 199 33835.73 281.43 17118.64 88888.00 2019-07-18 15:46:54.000 199 33835.71 281.44 17118.59 88888.00 2019-07-18 15:46:55.000 199 33835.74 281.46 17118.60 37920.54 2019-07-18 15:46:56.000 199 33835.72 281.44 17118.62 88888.00 2019-07-18 15:46:57.000 199 33835.68 281.46 17118.62 88888.00 2019-07-18 15:46:58.000 199 33835.69 281.46 17118.62 88888.00 2019-07-18 15:46:59.000 199 33835.69 281.45 17118.61 88888.00 2019-07-18 15:47:00.000 199 33835.63 281.41 17118.62 37920.48 2019-07-18 15:47:01.000 199 33835.64 281.44 17118.62 88888.00 2019-07-18 15:47:02.000 199 33835.64 281.45 17118.61 88888.00 2019-07-18 15:47:03.000 199 33835.63 281.49 17118.58 88888.00 2019-07-18 15:47:04.000 199 33835.59 281.44 17118.55 88888.00 2019-07-18 15:47:05.000 199 33835.60 281.45 17118.60 37920.48 2019-07-18 15:47:06.000 199 33835.60 281.48 17118.62 88888.00 2019-07-18 15:47:07.000 199 33835.61 281.51 17118.61 88888.00 2019-07-18 15:47:08.000 199 33835.57 281.49 17118.61 88888.00 2019-07-18 15:47:09.000 199 33835.54 281.49 17118.61 88888.00 2019-07-18 15:47:10.000 199 33835.53 281.45 17118.62 37920.43 2019-07-18 15:47:11.000 199 33835.53 281.45 17118.59 88888.00 2019-07-18 15:47:12.000 199 33835.56 281.45 17118.58 88888.00 2019-07-18 15:47:13.000 199 33835.56 281.49 17118.64 88888.00 2019-07-18 15:47:14.000 199 33835.53 281.48 17118.64 88888.00 2019-07-18 15:47:15.000 199 33835.54 281.50 17118.62 37920.44 2019-07-18 15:47:16.000 199 33835.56 281.48 17118.64 88888.00 2019-07-18 15:47:17.000 199 33835.59 281.48 17118.63 88888.00 2019-07-18 15:47:18.000 199 33835.58 281.51 17118.60 88888.00 2019-07-18 15:47:19.000 199 33835.53 281.53 17118.60 88888.00 2019-07-18 15:47:20.000 199 33835.52 281.51 17118.58 37920.43 2019-07-18 15:47:21.000 199 33835.52 281.49 17118.55 88888.00 2019-07-18 15:47:22.000 199 33835.50 281.46 17118.53 88888.00 2019-07-18 15:47:23.000 199 33835.47 281.50 17118.59 88888.00 2019-07-18 15:47:24.000 199 33835.46 281.54 17118.63 88888.00 2019-07-18 15:47:25.000 199 33835.47 281.51 17118.62 37920.46 2019-07-18 15:47:26.000 199 33835.50 281.47 17118.60 88888.00 2019-07-18 15:47:27.000 199 33835.49 281.46 17118.60 88888.00 2019-07-18 15:47:28.000 199 33835.44 281.46 17118.60 88888.00 2019-07-18 15:47:29.000 199 33835.43 281.42 17118.58 88888.00 2019-07-18 15:47:30.000 199 33835.45 281.43 17118.58 37920.39 2019-07-18 15:47:31.000 199 33835.46 281.43 17118.59 88888.00 2019-07-18 15:47:32.000 199 33835.45 281.45 17118.59 88888.00 2019-07-18 15:47:33.000 199 33835.47 281.45 17118.58 88888.00 2019-07-18 15:47:34.000 199 33835.46 281.42 17118.60 88888.00 2019-07-18 15:47:35.000 199 33835.48 281.43 17118.62 37920.42 2019-07-18 15:47:36.000 199 33835.45 281.45 17118.66 88888.00 2019-07-18 15:47:37.000 199 33835.48 281.46 17118.62 88888.00 2019-07-18 15:47:38.000 199 33835.53 281.46 17118.63 88888.00 2019-07-18 15:47:39.000 199 33835.56 281.46 17118.62 88888.00 2019-07-18 15:47:40.000 199 33835.55 281.50 17118.61 37920.41 2019-07-18 15:47:41.000 199 33835.56 281.47 17118.63 88888.00 2019-07-18 15:47:42.000 199 33835.57 281.46 17118.65 88888.00 2019-07-18 15:47:43.000 199 33835.53 281.45 17118.66 88888.00 2019-07-18 15:47:44.000 199 33835.53 281.49 17118.64 88888.00 2019-07-18 15:47:45.000 199 33835.54 281.52 17118.60 37920.36 2019-07-18 15:47:46.000 199 33835.55 281.54 17118.60 88888.00 2019-07-18 15:47:47.000 199 33835.55 281.53 17118.59 88888.00 2019-07-18 15:47:48.000 199 33835.56 281.52 17118.59 88888.00 2019-07-18 15:47:49.000 199 33835.55 281.48 17118.58 88888.00 2019-07-18 15:47:50.000 199 33835.52 281.49 17118.59 37920.29 2019-07-18 15:47:51.000 199 33835.53 281.49 17118.60 88888.00 2019-07-18 15:47:52.000 199 33835.56 281.48 17118.61 88888.00 2019-07-18 15:47:53.000 199 33835.53 281.51 17118.64 88888.00 2019-07-18 15:47:54.000 199 33835.52 281.52 17118.62 88888.00 2019-07-18 15:47:55.000 199 33835.56 281.47 17118.63 37920.34 2019-07-18 15:47:56.000 199 33835.54 281.48 17118.60 88888.00 2019-07-18 15:47:57.000 199 33835.53 281.48 17118.57 88888.00 2019-07-18 15:47:58.000 199 33835.51 281.45 17118.58 88888.00 2019-07-18 15:47:59.000 199 33835.51 281.50 17118.59 88888.00 2019-07-18 15:48:00.000 199 33835.51 281.48 17118.60 37920.28 2019-07-18 15:48:01.000 199 33835.47 281.49 17118.59 88888.00 2019-07-18 15:48:02.000 199 33835.47 281.53 17118.59 88888.00 2019-07-18 15:48:03.000 199 33835.53 281.53 17118.61 88888.00 2019-07-18 15:48:04.000 199 33835.53 281.54 17118.59 88888.00 2019-07-18 15:48:05.000 199 33835.55 281.55 17118.62 37920.30 2019-07-18 15:48:06.000 199 33835.48 281.54 17118.60 88888.00 2019-07-18 15:48:07.000 199 33835.52 281.58 17118.57 88888.00 2019-07-18 15:48:08.000 199 33835.46 281.55 17118.54 88888.00 2019-07-18 15:48:09.000 199 33835.51 281.55 17118.48 88888.00 2019-07-18 15:48:10.000 199 33835.53 281.54 17118.49 37920.31 2019-07-18 15:48:11.000 199 33835.51 281.56 17118.54 88888.00 2019-07-18 15:48:12.000 199 33835.55 281.59 17118.53 88888.00 2019-07-18 15:48:13.000 199 33835.54 281.59 17118.52 88888.00 2019-07-18 15:48:14.000 199 33835.52 281.57 17118.59 88888.00 2019-07-18 15:48:15.000 199 33835.54 281.55 17118.57 37920.40 2019-07-18 15:48:16.000 199 33835.53 281.58 17118.51 88888.00 2019-07-18 15:48:17.000 199 33835.50 281.61 17118.52 88888.00 2019-07-18 15:48:18.000 199 33835.52 281.61 17118.55 88888.00 2019-07-18 15:48:19.000 199 33835.55 281.57 17118.54 88888.00 2019-07-18 15:48:20.000 199 33835.53 281.60 17118.55 37920.36 2019-07-18 15:48:21.000 199 33835.48 281.56 17118.53 88888.00 2019-07-18 15:48:22.000 199 33835.47 281.56 17118.54 88888.00 2019-07-18 15:48:23.000 199 33835.49 281.60 17118.56 88888.00 2019-07-18 15:48:24.000 199 33835.46 281.60 17118.55 88888.00 2019-07-18 15:48:25.000 199 33835.42 281.59 17118.55 37920.41 2019-07-18 15:48:26.000 199 33835.43 281.58 17118.59 88888.00 2019-07-18 15:48:27.000 199 33835.44 281.61 17118.56 88888.00 2019-07-18 15:48:28.000 199 33835.41 281.61 17118.58 88888.00 2019-07-18 15:48:29.000 199 33835.41 281.62 17118.62 88888.00 2019-07-18 15:48:30.000 199 33835.39 281.57 17118.61 37920.26 2019-07-18 15:48:31.000 199 33835.36 281.57 17118.55 88888.00 2019-07-18 15:48:32.000 199 33835.36 281.59 17118.53 88888.00 2019-07-18 15:48:33.000 199 33835.33 281.61 17118.58 88888.00 2019-07-18 15:48:34.000 199 33835.35 281.56 17118.56 88888.00 2019-07-18 15:48:35.000 199 33835.34 281.59 17118.59 37920.19 2019-07-18 15:48:36.000 199 33835.33 281.60 17118.61 88888.00 2019-07-18 15:48:37.000 199 33835.32 281.62 17118.59 88888.00 2019-07-18 15:48:38.000 199 33835.33 281.62 17118.58 88888.00 2019-07-18 15:48:39.000 199 33835.36 281.59 17118.56 88888.00 2019-07-18 15:48:40.000 199 33835.34 281.62 17118.52 37920.14 2019-07-18 15:48:41.000 199 33835.31 281.60 17118.54 88888.00 2019-07-18 15:48:42.000 199 33835.28 281.55 17118.58 88888.00 2019-07-18 15:48:43.000 199 33835.30 281.57 17118.56 88888.00 2019-07-18 15:48:44.000 199 33835.34 281.60 17118.52 88888.00 2019-07-18 15:48:45.000 199 33835.31 281.60 17118.50 37920.05 2019-07-18 15:48:46.000 199 33835.29 281.55 17118.49 88888.00 2019-07-18 15:48:47.000 199 33835.31 281.55 17118.49 88888.00 2019-07-18 15:48:48.000 199 33835.33 281.58 17118.49 88888.00 2019-07-18 15:48:49.000 199 33835.32 281.59 17118.50 88888.00 2019-07-18 15:48:50.000 199 33835.30 281.60 17118.54 37920.10 2019-07-18 15:48:51.000 199 33835.32 281.60 17118.58 88888.00 2019-07-18 15:48:52.000 199 33835.33 281.61 17118.56 88888.00 2019-07-18 15:48:53.000 199 33835.30 281.64 17118.53 88888.00 2019-07-18 15:48:54.000 199 33835.28 281.63 17118.50 88888.00 2019-07-18 15:48:55.000 199 33835.27 281.63 17118.52 37920.05 2019-07-18 15:48:56.000 199 33835.28 281.65 17118.59 88888.00 2019-07-18 15:48:57.000 199 33835.27 281.64 17118.55 88888.00 2019-07-18 15:48:58.000 199 33835.25 281.68 17118.53 88888.00 2019-07-18 15:48:59.000 199 33835.25 281.67 17118.58 88888.00 2019-07-18 15:49:00.000 199 33835.25 281.65 17118.58 37920.13 2019-07-18 15:49:01.000 199 33835.28 281.67 17118.54 88888.00 2019-07-18 15:49:02.000 199 33835.26 281.72 17118.53 88888.00 2019-07-18 15:49:03.000 199 33835.22 281.72 17118.59 88888.00 2019-07-18 15:49:04.000 199 33835.20 281.70 17118.56 88888.00 2019-07-18 15:49:05.000 199 33835.20 281.75 17118.54 37920.04 2019-07-18 15:49:06.000 199 33835.21 281.77 17118.54 88888.00 2019-07-18 15:49:07.000 199 33835.21 281.76 17118.55 88888.00 2019-07-18 15:49:08.000 199 33835.23 281.78 17118.60 88888.00 2019-07-18 15:49:09.000 199 33835.20 281.79 17118.59 88888.00 2019-07-18 15:49:10.000 199 33835.20 281.81 17118.59 37920.00 2019-07-18 15:49:11.000 199 33835.24 281.80 17118.61 88888.00 2019-07-18 15:49:12.000 199 33835.21 281.85 17118.57 88888.00 2019-07-18 15:49:13.000 199 33835.22 281.83 17118.53 88888.00 2019-07-18 15:49:14.000 199 33835.24 281.83 17118.53 88888.00 2019-07-18 15:49:15.000 199 33835.29 281.82 17118.56 37920.09 2019-07-18 15:49:16.000 199 33835.24 281.85 17118.54 88888.00 2019-07-18 15:49:17.000 199 33835.23 281.87 17118.51 88888.00 2019-07-18 15:49:18.000 199 33835.25 281.89 17118.54 88888.00 2019-07-18 15:49:19.000 199 33835.26 281.87 17118.54 88888.00 2019-07-18 15:49:20.000 199 33835.27 281.86 17118.55 37920.05 2019-07-18 15:49:21.000 199 33835.28 281.87 17118.57 88888.00 2019-07-18 15:49:22.000 199 33835.23 281.87 17118.57 88888.00 2019-07-18 15:49:23.000 199 33835.26 281.88 17118.57 88888.00 2019-07-18 15:49:24.000 199 33835.28 281.88 17118.55 88888.00 2019-07-18 15:49:25.000 199 33835.26 281.87 17118.55 37920.00 2019-07-18 15:49:26.000 199 33835.23 281.87 17118.56 88888.00 2019-07-18 15:49:27.000 199 33835.21 281.86 17118.56 88888.00 2019-07-18 15:49:28.000 199 33835.19 281.86 17118.56 88888.00 2019-07-18 15:49:29.000 199 33835.20 281.84 17118.56 88888.00 2019-07-18 15:49:30.000 199 33835.20 281.79 17118.57 37920.10 2019-07-18 15:49:31.000 199 33835.19 281.81 17118.58 88888.00 2019-07-18 15:49:32.000 199 33835.20 281.82 17118.56 88888.00 2019-07-18 15:49:33.000 199 33835.19 281.79 17118.55 88888.00 2019-07-18 15:49:34.000 199 33835.19 281.76 17118.56 88888.00 2019-07-18 15:49:35.000 199 33835.14 281.77 17118.54 37920.06 2019-07-18 15:49:36.000 199 33835.10 281.79 17118.57 88888.00 2019-07-18 15:49:37.000 199 33835.10 281.83 17118.60 88888.00 2019-07-18 15:49:38.000 199 33835.11 281.83 17118.57 88888.00 2019-07-18 15:49:39.000 199 33835.06 281.79 17118.54 88888.00 2019-07-18 15:49:40.000 199 33835.08 281.81 17118.55 37919.96 2019-07-18 15:49:41.000 199 33835.08 281.80 17118.52 88888.00 2019-07-18 15:49:42.000 199 33835.03 281.81 17118.50 88888.00 2019-07-18 15:49:43.000 199 33834.99 281.82 17118.53 88888.00 2019-07-18 15:49:44.000 199 33834.96 281.84 17118.57 88888.00 2019-07-18 15:49:45.000 199 33834.97 281.85 17118.57 37919.81 2019-07-18 15:49:46.000 199 33834.91 281.87 17118.56 88888.00 2019-07-18 15:49:47.000 199 33834.88 281.86 17118.54 88888.00 2019-07-18 15:49:48.000 199 33834.84 281.85 17118.53 88888.00 2019-07-18 15:49:49.000 199 33834.85 281.84 17118.53 88888.00 2019-07-18 15:49:50.000 199 33834.85 281.90 17118.56 37919.79 2019-07-18 15:49:51.000 199 33834.88 281.90 17118.59 88888.00 2019-07-18 15:49:52.000 199 33834.84 281.90 17118.57 88888.00 2019-07-18 15:49:53.000 199 33834.88 281.93 17118.56 88888.00 2019-07-18 15:49:54.000 199 33834.91 281.91 17118.53 88888.00 2019-07-18 15:49:55.000 199 33834.85 281.89 17118.54 37919.72 2019-07-18 15:49:56.000 199 33834.83 281.87 17118.56 88888.00 2019-07-18 15:49:57.000 199 33834.84 281.91 17118.57 88888.00 2019-07-18 15:49:58.000 199 33834.83 281.92 17118.52 88888.00 2019-07-18 15:49:59.000 199 33834.81 281.94 17118.51 88888.00 2019-07-18 15:50:00.000 199 33834.84 281.95 17118.47 37919.74 2019-07-18 15:50:01.000 199 33834.86 282.00 17118.52 88888.00 2019-07-18 15:50:02.000 199 33834.85 282.00 17118.58 88888.00 2019-07-18 15:50:03.000 199 33834.82 281.99 17118.57 88888.00 2019-07-18 15:50:04.000 199 33834.76 281.99 17118.58 88888.00 2019-07-18 15:50:05.000 199 33834.72 281.99 17118.58 37919.66 2019-07-18 15:50:06.000 199 33834.67 282.01 17118.58 88888.00 2019-07-18 15:50:07.000 199 33834.73 281.98 17118.55 88888.00 2019-07-18 15:50:08.000 199 33834.74 281.94 17118.52 88888.00 2019-07-18 15:50:09.000 199 33834.74 281.95 17118.56 88888.00 2019-07-18 15:50:10.000 199 33834.75 281.97 17118.52 37919.68 2019-07-18 15:50:11.000 199 33834.76 281.96 17118.51 88888.00 2019-07-18 15:50:12.000 199 33834.74 281.94 17118.45 88888.00 2019-07-18 15:50:13.000 199 33834.75 282.00 17118.46 88888.00 2019-07-18 15:50:14.000 199 33834.69 281.98 17118.46 88888.00 2019-07-18 15:50:15.000 199 33834.72 281.94 17118.47 37919.58 2019-07-18 15:50:16.000 199 33834.68 281.97 17118.51 88888.00 2019-07-18 15:50:17.000 199 33834.66 281.98 17118.49 88888.00 2019-07-18 15:50:18.000 199 33834.65 282.01 17118.46 88888.00 2019-07-18 15:50:19.000 199 33834.65 282.02 17118.50 88888.00 2019-07-18 15:50:20.000 199 33834.63 281.99 17118.53 37919.54 2019-07-18 15:50:21.000 199 33834.64 281.95 17118.53 88888.00 2019-07-18 15:50:22.000 199 33834.64 281.99 17118.49 88888.00 2019-07-18 15:50:23.000 199 33834.66 282.03 17118.51 88888.00 2019-07-18 15:50:24.000 199 33834.64 282.03 17118.52 88888.00 2019-07-18 15:50:25.000 199 33834.67 282.03 17118.49 37919.54 2019-07-18 15:50:26.000 199 33834.63 282.03 17118.52 88888.00 2019-07-18 15:50:27.000 199 33834.64 282.01 17118.51 88888.00 2019-07-18 15:50:28.000 199 33834.61 282.01 17118.54 88888.00 2019-07-18 15:50:29.000 199 33834.59 282.03 17118.52 88888.00 2019-07-18 15:50:30.000 199 33834.57 282.03 17118.56 37919.46 2019-07-18 15:50:31.000 199 33834.59 282.05 17118.54 88888.00 2019-07-18 15:50:32.000 199 33834.58 282.09 17118.52 88888.00 2019-07-18 15:50:33.000 199 33834.52 282.06 17118.50 88888.00 2019-07-18 15:50:34.000 199 33834.51 282.06 17118.50 88888.00 2019-07-18 15:50:35.000 199 33834.52 282.05 17118.54 37919.51 2019-07-18 15:50:36.000 199 33834.55 282.10 17118.55 88888.00 2019-07-18 15:50:37.000 199 33834.53 282.09 17118.55 88888.00 2019-07-18 15:50:38.000 199 33834.53 282.09 17118.58 88888.00 2019-07-18 15:50:39.000 199 33834.51 282.12 17118.54 88888.00 2019-07-18 15:50:40.000 199 33834.47 282.12 17118.52 37919.47 2019-07-18 15:50:41.000 199 33834.46 282.11 17118.55 88888.00 2019-07-18 15:50:42.000 199 33834.46 282.13 17118.55 88888.00 2019-07-18 15:50:43.000 199 33834.41 282.10 17118.54 88888.00 2019-07-18 15:50:44.000 199 33834.41 282.07 17118.53 88888.00 2019-07-18 15:50:45.000 199 33834.38 282.06 17118.50 37919.44 2019-07-18 15:50:46.000 199 33834.38 282.05 17118.52 88888.00 2019-07-18 15:50:47.000 199 33834.41 282.09 17118.54 88888.00 2019-07-18 15:50:48.000 199 33834.40 282.08 17118.50 88888.00 2019-07-18 15:50:49.000 199 33834.41 282.11 17118.49 88888.00 2019-07-18 15:50:50.000 199 33834.39 282.11 17118.49 37919.35 2019-07-18 15:50:51.000 199 33834.38 282.11 17118.50 88888.00 2019-07-18 15:50:52.000 199 33834.40 282.10 17118.55 88888.00 2019-07-18 15:50:53.000 199 33834.40 282.11 17118.52 88888.00 2019-07-18 15:50:54.000 199 33834.38 282.13 17118.52 88888.00 2019-07-18 15:50:55.000 199 33834.38 282.14 17118.52 37919.34 2019-07-18 15:50:56.000 199 33834.39 282.16 17118.50 88888.00 2019-07-18 15:50:57.000 199 33834.39 282.17 17118.51 88888.00 2019-07-18 15:50:58.000 199 33834.39 282.18 17118.51 88888.00 2019-07-18 15:50:59.000 199 33834.35 282.23 17118.49 88888.00 2019-07-18 15:51:00.000 199 33834.37 282.23 17118.50 37919.36 2019-07-18 15:51:01.000 199 33834.40 282.23 17118.53 88888.00 2019-07-18 15:51:02.000 199 33834.37 282.25 17118.50 88888.00 2019-07-18 15:51:03.000 199 33834.38 282.28 17118.49 88888.00 2019-07-18 15:51:04.000 199 33834.39 282.27 17118.52 88888.00 2019-07-18 15:51:05.000 199 33834.37 282.24 17118.54 37919.30 2019-07-18 15:51:06.000 199 33834.34 282.24 17118.56 88888.00 2019-07-18 15:51:07.000 199 33834.34 282.28 17118.58 88888.00 2019-07-18 15:51:08.000 199 33834.35 282.31 17118.55 88888.00 2019-07-18 15:51:09.000 199 33834.31 282.29 17118.52 88888.00 2019-07-18 15:51:10.000 199 33834.27 282.26 17118.49 37919.23 2019-07-18 15:51:11.000 199 33834.25 282.25 17118.51 88888.00 2019-07-18 15:51:12.000 199 33834.24 282.23 17118.49 88888.00 2019-07-18 15:51:13.000 199 33834.22 282.25 17118.53 88888.00 2019-07-18 15:51:14.000 199 33834.21 282.22 17118.53 88888.00 2019-07-18 15:51:15.000 199 33834.21 282.19 17118.53 37919.22 2019-07-18 15:51:16.000 199 33834.18 282.20 17118.55 88888.00 2019-07-18 15:51:17.000 199 33834.18 282.23 17118.51 88888.00 2019-07-18 15:51:18.000 199 33834.21 282.28 17118.50 88888.00 2019-07-18 15:51:19.000 199 33834.18 282.27 17118.54 88888.00 2019-07-18 15:51:20.000 199 33834.15 282.25 17118.53 37919.08 2019-07-18 15:51:21.000 199 33834.17 282.30 17118.49 88888.00 2019-07-18 15:51:22.000 199 33834.18 282.32 17118.48 88888.00 2019-07-18 15:51:23.000 199 33834.12 282.30 17118.50 88888.00 2019-07-18 15:51:24.000 199 33834.12 282.32 17118.49 88888.00 2019-07-18 15:51:25.000 199 33834.18 282.34 17118.46 37919.19 2019-07-18 15:51:26.000 199 33834.22 282.28 17118.49 88888.00 2019-07-18 15:51:27.000 199 33834.20 282.29 17118.51 88888.00 2019-07-18 15:51:28.000 199 33834.21 282.33 17118.51 88888.00 2019-07-18 15:51:29.000 199 33834.20 282.34 17118.50 88888.00 2019-07-18 15:51:30.000 199 33834.15 282.32 17118.50 37919.09 2019-07-18 15:51:31.000 199 33834.13 282.32 17118.54 88888.00 2019-07-18 15:51:32.000 199 33834.10 282.31 17118.52 88888.00 2019-07-18 15:51:33.000 199 33834.11 282.31 17118.51 88888.00 2019-07-18 15:51:34.000 199 33834.13 282.34 17118.51 88888.00 2019-07-18 15:51:35.000 199 33834.12 282.34 17118.50 37919.13 2019-07-18 15:51:36.000 199 33834.14 282.34 17118.52 88888.00 2019-07-18 15:51:37.000 199 33834.14 282.33 17118.52 88888.00 2019-07-18 15:51:38.000 199 33834.18 282.30 17118.51 88888.00 2019-07-18 15:51:39.000 199 33834.15 282.30 17118.50 88888.00 2019-07-18 15:51:40.000 199 33834.11 282.31 17118.47 37919.11 2019-07-18 15:51:41.000 199 33834.10 282.37 17118.44 88888.00 2019-07-18 15:51:42.000 199 33834.09 282.32 17118.42 88888.00 2019-07-18 15:51:43.000 199 33834.11 282.33 17118.44 88888.00 2019-07-18 15:51:44.000 199 33834.09 282.35 17118.42 88888.00 2019-07-18 15:51:45.000 199 33834.07 282.34 17118.42 37919.18 2019-07-18 15:51:46.000 199 33834.06 282.35 17118.42 88888.00 2019-07-18 15:51:47.000 199 33834.06 282.33 17118.45 88888.00 2019-07-18 15:51:48.000 199 33834.06 282.35 17118.43 88888.00 2019-07-18 15:51:49.000 199 33834.05 282.34 17118.45 88888.00 2019-07-18 15:51:50.000 199 33834.04 282.36 17118.45 37919.15 2019-07-18 15:51:51.000 199 33834.04 282.39 17118.47 88888.00 2019-07-18 15:51:52.000 199 33834.05 282.38 17118.48 88888.00 2019-07-18 15:51:53.000 199 33834.08 282.38 17118.47 88888.00 2019-07-18 15:51:54.000 199 33834.05 282.42 17118.42 88888.00 2019-07-18 15:51:55.000 199 33833.98 282.40 17118.41 37919.14 2019-07-18 15:51:56.000 199 33834.02 282.41 17118.44 88888.00 2019-07-18 15:51:57.000 199 33834.03 282.40 17118.44 88888.00 2019-07-18 15:51:58.000 199 33834.04 282.39 17118.47 88888.00 2019-07-18 15:51:59.000 199 33834.06 282.36 17118.43 88888.00 2019-07-18 15:52:00.000 199 33834.03 282.40 17118.43 37919.01 2019-07-18 15:52:01.000 199 33834.01 282.44 17118.42 88888.00 2019-07-18 15:52:02.000 199 33834.04 282.44 17118.40 88888.00 2019-07-18 15:52:03.000 199 33833.98 282.43 17118.40 88888.00 2019-07-18 15:52:04.000 199 33833.94 282.42 17118.41 88888.00 2019-07-18 15:52:05.000 199 33833.94 282.44 17118.44 37918.96 2019-07-18 15:52:06.000 199 33833.88 282.41 17118.46 88888.00 2019-07-18 15:52:07.000 199 33833.86 282.42 17118.43 88888.00 2019-07-18 15:52:08.000 199 33833.89 282.46 17118.45 88888.00 2019-07-18 15:52:09.000 199 33833.91 282.45 17118.45 88888.00 2019-07-18 15:52:10.000 199 33833.89 282.47 17118.43 37918.94 2019-07-18 15:52:11.000 199 33833.87 282.49 17118.41 88888.00 2019-07-18 15:52:12.000 199 33833.83 282.51 17118.43 88888.00 2019-07-18 15:52:13.000 199 33833.79 282.52 17118.42 88888.00 2019-07-18 15:52:14.000 199 33833.81 282.54 17118.43 88888.00 2019-07-18 15:52:15.000 199 33833.82 282.58 17118.45 37918.79 2019-07-18 15:52:16.000 199 33833.82 282.60 17118.44 88888.00 2019-07-18 15:52:17.000 199 33833.80 282.61 17118.43 88888.00 2019-07-18 15:52:18.000 199 33833.78 282.59 17118.47 88888.00 2019-07-18 15:52:19.000 199 33833.78 282.58 17118.46 88888.00 2019-07-18 15:52:20.000 199 33833.76 282.65 17118.45 37918.77 2019-07-18 15:52:21.000 199 33833.75 282.63 17118.46 88888.00 2019-07-18 15:52:22.000 199 33833.73 282.65 17118.45 88888.00 2019-07-18 15:52:23.000 199 33833.73 282.69 17118.43 88888.00 2019-07-18 15:52:24.000 199 33833.71 282.68 17118.38 88888.00 2019-07-18 15:52:25.000 199 33833.70 282.64 17118.39 37918.80 2019-07-18 15:52:26.000 199 33833.73 282.67 17118.41 88888.00 2019-07-18 15:52:27.000 199 33833.74 282.67 17118.38 88888.00 2019-07-18 15:52:28.000 199 33833.71 282.69 17118.40 88888.00 2019-07-18 15:52:29.000 199 33833.73 282.69 17118.40 88888.00 2019-07-18 15:52:30.000 199 33833.76 282.70 17118.38 37918.79 2019-07-18 15:52:31.000 199 33833.73 282.67 17118.41 88888.00 2019-07-18 15:52:32.000 199 33833.72 282.70 17118.40 88888.00 2019-07-18 15:52:33.000 199 33833.72 282.69 17118.37 88888.00 2019-07-18 15:52:34.000 199 33833.74 282.70 17118.41 88888.00 2019-07-18 15:52:35.000 199 33833.74 282.73 17118.42 37918.74 2019-07-18 15:52:36.000 199 33833.72 282.69 17118.38 88888.00 2019-07-18 15:52:37.000 199 33833.71 282.68 17118.34 88888.00 2019-07-18 15:52:38.000 199 33833.74 282.70 17118.39 88888.00 2019-07-18 15:52:39.000 199 33833.76 282.71 17118.42 88888.00 2019-07-18 15:52:40.000 199 33833.76 282.71 17118.42 37918.72 2019-07-18 15:52:41.000 199 33833.73 282.75 17118.37 88888.00 2019-07-18 15:52:42.000 199 33833.70 282.77 17118.34 88888.00 2019-07-18 15:52:43.000 199 33833.69 282.75 17118.34 88888.00 2019-07-18 15:52:44.000 199 33833.68 282.73 17118.36 88888.00 2019-07-18 15:52:45.000 199 33833.65 282.74 17118.32 37918.74 2019-07-18 15:52:46.000 199 33833.65 282.76 17118.34 88888.00 2019-07-18 15:52:47.000 199 33833.65 282.74 17118.39 88888.00 2019-07-18 15:52:48.000 199 33833.62 282.77 17118.40 88888.00 2019-07-18 15:52:49.000 199 33833.56 282.79 17118.40 88888.00 2019-07-18 15:52:50.000 199 33833.62 282.80 17118.39 37918.65 2019-07-18 15:52:51.000 199 33833.63 282.85 17118.39 88888.00 2019-07-18 15:52:52.000 199 33833.60 282.81 17118.37 88888.00 2019-07-18 15:52:53.000 199 33833.60 282.82 17118.35 88888.00 2019-07-18 15:52:54.000 199 33833.60 282.82 17118.35 88888.00 2019-07-18 15:52:55.000 199 33833.58 282.84 17118.30 37918.57 2019-07-18 15:52:56.000 199 33833.52 282.86 17118.32 88888.00 2019-07-18 15:52:57.000 199 33833.53 282.84 17118.34 88888.00 2019-07-18 15:52:58.000 199 33833.50 282.87 17118.36 88888.00 2019-07-18 15:52:59.000 199 33833.51 282.92 17118.38 88888.00 2019-07-18 15:53:00.000 199 33833.51 282.93 17118.35 37918.48 2019-07-18 15:53:01.000 199 33833.52 282.94 17118.37 88888.00 2019-07-18 15:53:02.000 199 33833.53 282.95 17118.37 88888.00 2019-07-18 15:53:03.000 199 33833.53 282.91 17118.37 88888.00 2019-07-18 15:53:04.000 199 33833.54 282.89 17118.38 88888.00 2019-07-18 15:53:05.000 199 33833.54 282.92 17118.38 37918.56 2019-07-18 15:53:06.000 199 33833.51 282.92 17118.35 88888.00 2019-07-18 15:53:07.000 199 33833.53 282.92 17118.36 88888.00 2019-07-18 15:53:08.000 199 33833.58 282.96 17118.36 88888.00 2019-07-18 15:53:09.000 199 33833.58 282.97 17118.38 88888.00 2019-07-18 15:53:10.000 199 33833.60 282.98 17118.37 37918.50 2019-07-18 15:53:11.000 199 33833.64 283.00 17118.41 88888.00 2019-07-18 15:53:12.000 199 33833.63 282.97 17118.39 88888.00 2019-07-18 15:53:13.000 199 33833.65 282.90 17118.29 88888.00 2019-07-18 15:53:14.000 199 33833.69 282.92 17118.27 88888.00 2019-07-18 15:53:15.000 199 33833.68 282.93 17118.26 37918.63 2019-07-18 15:53:16.000 199 33833.69 282.96 17118.28 88888.00 2019-07-18 15:53:17.000 199 33833.70 282.97 17118.31 88888.00 2019-07-18 15:53:18.000 199 33833.73 282.98 17118.33 88888.00 2019-07-18 15:53:19.000 199 33833.73 282.96 17118.34 88888.00 2019-07-18 15:53:20.000 199 33833.69 282.95 17118.35 37918.75 2019-07-18 15:53:21.000 199 33833.71 282.92 17118.37 88888.00 2019-07-18 15:53:22.000 199 33833.72 282.93 17118.36 88888.00 2019-07-18 15:53:23.000 199 33833.73 282.90 17118.37 88888.00 2019-07-18 15:53:24.000 199 33833.72 282.85 17118.32 88888.00 2019-07-18 15:53:25.000 199 33833.73 282.85 17118.31 37918.74 2019-07-18 15:53:26.000 199 33833.77 282.87 17118.31 88888.00 2019-07-18 15:53:27.000 199 33833.81 282.90 17118.31 88888.00 2019-07-18 15:53:28.000 199 33833.84 282.86 17118.31 88888.00 2019-07-18 15:53:29.000 199 33833.86 282.89 17118.28 88888.00 2019-07-18 15:53:30.000 199 33833.87 282.89 17118.30 37918.81 2019-07-18 15:53:31.000 199 33833.83 282.89 17118.31 88888.00 2019-07-18 15:53:32.000 199 33833.82 282.88 17118.31 88888.00 2019-07-18 15:53:33.000 199 33833.86 282.90 17118.31 88888.00 2019-07-18 15:53:34.000 199 33833.86 282.92 17118.33 88888.00 2019-07-18 15:53:35.000 199 33833.87 282.92 17118.29 37918.85 2019-07-18 15:53:36.000 199 33833.84 282.86 17118.35 88888.00 2019-07-18 15:53:37.000 199 33833.89 282.87 17118.35 88888.00 2019-07-18 15:53:38.000 199 33833.90 282.87 17118.28 88888.00 2019-07-18 15:53:39.000 199 33833.90 282.83 17118.25 88888.00 2019-07-18 15:53:40.000 199 33833.91 282.81 17118.21 37918.88 2019-07-18 15:53:41.000 199 33833.94 282.80 17118.22 88888.00 2019-07-18 15:53:42.000 199 33833.91 282.79 17118.24 88888.00 2019-07-18 15:53:43.000 199 33833.88 282.80 17118.27 88888.00 2019-07-18 15:53:44.000 199 33833.89 282.82 17118.28 88888.00 2019-07-18 15:53:45.000 199 33833.92 282.83 17118.28 37918.86 2019-07-18 15:53:46.000 199 33833.92 282.78 17118.23 88888.00 2019-07-18 15:53:47.000 199 33833.93 282.80 17118.25 88888.00 2019-07-18 15:53:48.000 199 33833.93 282.82 17118.28 88888.00 2019-07-18 15:53:49.000 199 33833.93 282.81 17118.27 88888.00 2019-07-18 15:53:50.000 199 33833.91 282.81 17118.30 37918.83 2019-07-18 15:53:51.000 199 33833.85 282.77 17118.32 88888.00 2019-07-18 15:53:52.000 199 33833.88 282.76 17118.32 88888.00 2019-07-18 15:53:53.000 199 33833.86 282.77 17118.28 88888.00 2019-07-18 15:53:54.000 199 33833.81 282.83 17118.29 88888.00 2019-07-18 15:53:55.000 199 33833.78 282.82 17118.31 37918.82 2019-07-18 15:53:56.000 199 33833.76 282.85 17118.29 88888.00 2019-07-18 15:53:57.000 199 33833.75 282.86 17118.28 88888.00 2019-07-18 15:53:58.000 199 33833.76 282.86 17118.33 88888.00 2019-07-18 15:53:59.000 199 33833.73 282.92 17118.37 88888.00 2019-07-18 15:54:00.000 199 33833.72 282.95 17118.39 37918.68 2019-07-18 15:54:01.000 199 33833.69 282.93 17118.40 88888.00 2019-07-18 15:54:02.000 199 33833.66 282.92 17118.36 88888.00 2019-07-18 15:54:03.000 199 33833.60 282.94 17118.37 88888.00 2019-07-18 15:54:04.000 199 33833.58 282.97 17118.37 88888.00 2019-07-18 15:54:05.000 199 33833.57 282.95 17118.39 37918.64 2019-07-18 15:54:06.000 199 33833.58 282.98 17118.39 88888.00 2019-07-18 15:54:07.000 199 33833.55 283.02 17118.39 88888.00 2019-07-18 15:54:08.000 199 33833.45 283.01 17118.37 88888.00 2019-07-18 15:54:09.000 199 33833.43 283.00 17118.32 88888.00 2019-07-18 15:54:10.000 199 33833.42 283.05 17118.34 37918.56 2019-07-18 15:54:11.000 199 33833.40 283.03 17118.33 88888.00 2019-07-18 15:54:12.000 199 33833.40 283.04 17118.33 88888.00 2019-07-18 15:54:13.000 199 33833.41 283.06 17118.32 88888.00 2019-07-18 15:54:14.000 199 33833.42 283.05 17118.32 88888.00 2019-07-18 15:54:15.000 199 33833.38 283.09 17118.36 37918.43 2019-07-18 15:54:16.000 199 33833.38 283.09 17118.31 88888.00 2019-07-18 15:54:17.000 199 33833.38 283.11 17118.34 88888.00 2019-07-18 15:54:18.000 199 33833.35 283.09 17118.36 88888.00 2019-07-18 15:54:19.000 199 33833.34 283.09 17118.33 88888.00 2019-07-18 15:54:20.000 199 33833.31 283.13 17118.35 37918.33 2019-07-18 15:54:21.000 199 33833.28 283.11 17118.34 88888.00 2019-07-18 15:54:22.000 199 33833.26 283.13 17118.33 88888.00 2019-07-18 15:54:23.000 199 33833.26 283.08 17118.35 88888.00 2019-07-18 15:54:24.000 199 33833.25 283.07 17118.36 88888.00 2019-07-18 15:54:25.000 199 33833.22 283.05 17118.36 37918.33 2019-07-18 15:54:26.000 199 33833.19 283.07 17118.33 88888.00 2019-07-18 15:54:27.000 199 33833.18 283.09 17118.33 88888.00 2019-07-18 15:54:28.000 199 33833.17 283.06 17118.36 88888.00 2019-07-18 15:54:29.000 199 33833.19 283.02 17118.42 88888.00 2019-07-18 15:54:30.000 199 33833.17 283.04 17118.37 37918.32 2019-07-18 15:54:31.000 199 33833.12 283.04 17118.32 88888.00 2019-07-18 15:54:32.000 199 33833.13 283.07 17118.30 88888.00 2019-07-18 15:54:33.000 199 33833.13 283.08 17118.30 88888.00 2019-07-18 15:54:34.000 199 33833.10 283.11 17118.32 88888.00 2019-07-18 15:54:35.000 199 33833.09 283.12 17118.31 37918.26 2019-07-18 15:54:36.000 199 33833.09 283.10 17118.35 88888.00 2019-07-18 15:54:37.000 199 33833.12 283.09 17118.37 88888.00 2019-07-18 15:54:38.000 199 33833.07 283.07 17118.37 88888.00 2019-07-18 15:54:39.000 199 33833.06 283.05 17118.36 88888.00 2019-07-18 15:54:40.000 199 33833.07 283.06 17118.38 37918.18 2019-07-18 15:54:41.000 199 33833.02 283.06 17118.40 88888.00 2019-07-18 15:54:42.000 199 33833.01 283.07 17118.40 88888.00 2019-07-18 15:54:43.000 199 33833.01 283.08 17118.42 88888.00 2019-07-18 15:54:44.000 199 33832.96 283.11 17118.44 88888.00 2019-07-18 15:54:45.000 199 33832.93 283.11 17118.43 37918.08 2019-07-18 15:54:46.000 199 33832.89 283.10 17118.40 88888.00 2019-07-18 15:54:47.000 199 33832.85 283.09 17118.39 88888.00 2019-07-18 15:54:48.000 199 33832.85 283.11 17118.42 88888.00 2019-07-18 15:54:49.000 199 33832.85 283.16 17118.39 88888.00 2019-07-18 15:54:50.000 199 33832.83 283.18 17118.40 37918.07 2019-07-18 15:54:51.000 199 33832.78 283.19 17118.41 88888.00 2019-07-18 15:54:52.000 199 33832.79 283.21 17118.41 88888.00 2019-07-18 15:54:53.000 199 33832.79 283.19 17118.42 88888.00 2019-07-18 15:54:54.000 199 33832.78 283.18 17118.36 88888.00 2019-07-18 15:54:55.000 199 33832.79 283.20 17118.39 37918.00 2019-07-18 15:54:56.000 199 33832.81 283.23 17118.41 88888.00 2019-07-18 15:54:57.000 199 33832.86 283.25 17118.45 88888.00 2019-07-18 15:54:58.000 199 33832.86 283.27 17118.42 88888.00 2019-07-18 15:54:59.000 199 33832.87 283.27 17118.40 88888.00 2019-07-18 15:55:00.000 199 33832.84 283.28 17118.41 37917.84 2019-07-18 15:55:01.000 199 33832.77 283.23 17118.39 88888.00 2019-07-18 15:55:02.000 199 33832.81 283.25 17118.36 88888.00 2019-07-18 15:55:03.000 199 33832.82 283.25 17118.36 88888.00 2019-07-18 15:55:04.000 199 33832.81 283.24 17118.33 88888.00 2019-07-18 15:55:05.000 199 33832.80 283.27 17118.35 37917.96 2019-07-18 15:55:06.000 199 33832.77 283.27 17118.35 88888.00 2019-07-18 15:55:07.000 199 33832.77 283.26 17118.39 88888.00 2019-07-18 15:55:08.000 199 33832.77 283.23 17118.36 88888.00 2019-07-18 15:55:09.000 199 33832.79 283.26 17118.38 88888.00 2019-07-18 15:55:10.000 199 33832.77 283.23 17118.38 37917.91 2019-07-18 15:55:11.000 199 33832.75 283.25 17118.36 88888.00 2019-07-18 15:55:12.000 199 33832.75 283.27 17118.36 88888.00 2019-07-18 15:55:13.000 199 33832.72 283.23 17118.39 88888.00 2019-07-18 15:55:14.000 199 33832.74 283.28 17118.37 88888.00 2019-07-18 15:55:15.000 199 33832.71 283.32 17118.35 37917.91 2019-07-18 15:55:16.000 199 33832.73 283.29 17118.40 88888.00 2019-07-18 15:55:17.000 199 33832.72 283.30 17118.37 88888.00 2019-07-18 15:55:18.000 199 33832.76 283.29 17118.38 88888.00 2019-07-18 15:55:19.000 199 33832.76 283.25 17118.42 88888.00 2019-07-18 15:55:20.000 199 33832.73 283.27 17118.42 37917.88 2019-07-18 15:55:21.000 199 33832.76 283.31 17118.40 88888.00 2019-07-18 15:55:22.000 199 33832.76 283.33 17118.38 88888.00 2019-07-18 15:55:23.000 199 33832.77 283.35 17118.39 88888.00 2019-07-18 15:55:24.000 199 33832.78 283.33 17118.36 88888.00 2019-07-18 15:55:25.000 199 33832.78 283.29 17118.36 37917.90 2019-07-18 15:55:26.000 199 33832.75 283.31 17118.39 88888.00 2019-07-18 15:55:27.000 199 33832.74 283.30 17118.40 88888.00 2019-07-18 15:55:28.000 199 33832.75 283.32 17118.36 88888.00 2019-07-18 15:55:29.000 199 33832.77 283.30 17118.35 88888.00 2019-07-18 15:55:30.000 199 33832.78 283.29 17118.34 37917.91 2019-07-18 15:55:31.000 199 33832.75 283.31 17118.34 88888.00 2019-07-18 15:55:32.000 199 33832.80 283.35 17118.39 88888.00 2019-07-18 15:55:33.000 199 33832.81 283.38 17118.38 88888.00 2019-07-18 15:55:34.000 199 33832.77 283.34 17118.38 88888.00 2019-07-18 15:55:35.000 199 33832.77 283.31 17118.40 37917.88 2019-07-18 15:55:36.000 199 33832.77 283.38 17118.36 88888.00 2019-07-18 15:55:37.000 199 33832.78 283.37 17118.38 88888.00 2019-07-18 15:55:38.000 199 33832.80 283.37 17118.35 88888.00 2019-07-18 15:55:39.000 199 33832.79 283.41 17118.35 88888.00 2019-07-18 15:55:40.000 199 33832.76 283.40 17118.33 37917.88 2019-07-18 15:55:41.000 199 33832.75 283.44 17118.33 88888.00 2019-07-18 15:55:42.000 199 33832.70 283.45 17118.31 88888.00 2019-07-18 15:55:43.000 199 33832.68 283.46 17118.29 88888.00 2019-07-18 15:55:44.000 199 33832.68 283.50 17118.33 88888.00 2019-07-18 15:55:45.000 199 33832.69 283.50 17118.31 37917.82 2019-07-18 15:55:46.000 199 33832.69 283.50 17118.28 88888.00 2019-07-18 15:55:47.000 199 33832.70 283.48 17118.30 88888.00 2019-07-18 15:55:48.000 199 33832.67 283.46 17118.32 88888.00 2019-07-18 15:55:49.000 199 33832.66 283.47 17118.31 88888.00 2019-07-18 15:55:50.000 199 33832.65 283.50 17118.29 37917.82 2019-07-18 15:55:51.000 199 33832.62 283.55 17118.26 88888.00 2019-07-18 15:55:52.000 199 33832.62 283.53 17118.26 88888.00 2019-07-18 15:55:53.000 199 33832.63 283.52 17118.27 88888.00 2019-07-18 15:55:54.000 199 33832.61 283.54 17118.30 88888.00 2019-07-18 15:55:55.000 199 33832.57 283.55 17118.31 37917.74 2019-07-18 15:55:56.000 199 33832.55 283.53 17118.30 88888.00 2019-07-18 15:55:57.000 199 33832.58 283.53 17118.29 88888.00 2019-07-18 15:55:58.000 199 33832.59 283.54 17118.28 88888.00 2019-07-18 15:55:59.000 199 33832.61 283.57 17118.29 88888.00 2019-07-18 15:56:00.000 199 33832.60 283.60 17118.30 37917.65 2019-07-18 15:56:01.000 199 33832.54 283.60 17118.28 88888.00 2019-07-18 15:56:02.000 199 33832.53 283.62 17118.31 88888.00 2019-07-18 15:56:03.000 199 33832.52 283.59 17118.32 88888.00 2019-07-18 15:56:04.000 199 33832.50 283.59 17118.34 88888.00 2019-07-18 15:56:05.000 199 33832.52 283.58 17118.33 37917.66 2019-07-18 15:56:06.000 199 33832.48 283.59 17118.34 88888.00 2019-07-18 15:56:07.000 199 33832.51 283.59 17118.33 88888.00 2019-07-18 15:56:08.000 199 33832.49 283.60 17118.35 88888.00 2019-07-18 15:56:09.000 199 33832.46 283.60 17118.35 88888.00 2019-07-18 15:56:10.000 199 33832.50 283.60 17118.36 37917.65 2019-07-18 15:56:11.000 199 33832.49 283.61 17118.40 88888.00 2019-07-18 15:56:12.000 199 33832.47 283.63 17118.40 88888.00 2019-07-18 15:56:13.000 199 33832.45 283.67 17118.39 88888.00 2019-07-18 15:56:14.000 199 33832.45 283.66 17118.35 88888.00 2019-07-18 15:56:15.000 199 33832.46 283.65 17118.36 37917.55 2019-07-18 15:56:16.000 199 33832.45 283.68 17118.36 88888.00 2019-07-18 15:56:17.000 199 33832.46 283.72 17118.36 88888.00 2019-07-18 15:56:18.000 199 33832.47 283.73 17118.36 88888.00 2019-07-18 15:56:19.000 199 33832.50 283.70 17118.38 88888.00 2019-07-18 15:56:20.000 199 33832.50 283.67 17118.35 37917.51 2019-07-18 15:56:21.000 199 33832.48 283.69 17118.35 88888.00 2019-07-18 15:56:22.000 199 33832.48 283.72 17118.35 88888.00 2019-07-18 15:56:23.000 199 33832.52 283.75 17118.36 88888.00 2019-07-18 15:56:24.000 199 33832.55 283.74 17118.36 88888.00 2019-07-18 15:56:25.000 199 33832.55 283.73 17118.34 37917.54 2019-07-18 15:56:26.000 199 33832.57 283.77 17118.32 88888.00 2019-07-18 15:56:27.000 199 33832.57 283.73 17118.31 88888.00 2019-07-18 15:56:28.000 199 33832.59 283.71 17118.28 88888.00 2019-07-18 15:56:29.000 199 33832.57 283.69 17118.28 88888.00 2019-07-18 15:56:30.000 199 33832.60 283.70 17118.28 37917.59 2019-07-18 15:56:31.000 199 33832.58 283.73 17118.29 88888.00 2019-07-18 15:56:32.000 199 33832.58 283.70 17118.29 88888.00 2019-07-18 15:56:33.000 199 33832.57 283.69 17118.22 88888.00 2019-07-18 15:56:34.000 199 33832.58 283.64 17118.21 88888.00 2019-07-18 15:56:35.000 199 33832.59 283.63 17118.28 37917.63 2019-07-18 15:56:36.000 199 33832.59 283.67 17118.31 88888.00 2019-07-18 15:56:37.000 199 33832.57 283.68 17118.29 88888.00 2019-07-18 15:56:38.000 199 33832.60 283.62 17118.26 88888.00 2019-07-18 15:56:39.000 199 33832.64 283.61 17118.23 88888.00 2019-07-18 15:56:40.000 199 33832.66 283.62 17118.23 37917.63 2019-07-18 15:56:41.000 199 33832.66 283.60 17118.23 88888.00 2019-07-18 15:56:42.000 199 33832.68 283.60 17118.25 88888.00 2019-07-18 15:56:43.000 199 33832.68 283.59 17118.22 88888.00 2019-07-18 15:56:44.000 199 33832.65 283.58 17118.17 88888.00 2019-07-18 15:56:45.000 199 33832.68 283.59 17118.18 37917.71 2019-07-18 15:56:46.000 199 33832.66 283.56 17118.21 88888.00 2019-07-18 15:56:47.000 199 33832.69 283.56 17118.19 88888.00 2019-07-18 15:56:48.000 199 33832.70 283.56 17118.17 88888.00 2019-07-18 15:56:49.000 199 33832.68 283.54 17118.17 88888.00 2019-07-18 15:56:50.000 199 33832.68 283.52 17118.16 37917.68 2019-07-18 15:56:51.000 199 33832.71 283.51 17118.20 88888.00 2019-07-18 15:56:52.000 199 33832.68 283.52 17118.22 88888.00 2019-07-18 15:56:53.000 199 33832.68 283.51 17118.19 88888.00 2019-07-18 15:56:54.000 199 33832.71 283.55 17118.22 88888.00 2019-07-18 15:56:55.000 199 33832.69 283.59 17118.18 37917.63 2019-07-18 15:56:56.000 199 33832.66 283.60 17118.18 88888.00 2019-07-18 15:56:57.000 199 33832.66 283.59 17118.21 88888.00 2019-07-18 15:56:58.000 199 33832.67 283.59 17118.20 88888.00 2019-07-18 15:56:59.000 199 33832.70 283.61 17118.20 88888.00 2019-07-18 15:57:00.000 199 33832.69 283.61 17118.22 37917.71 2019-07-18 15:57:01.000 199 33832.66 283.62 17118.26 88888.00 2019-07-18 15:57:02.000 199 33832.63 283.62 17118.24 88888.00 2019-07-18 15:57:03.000 199 33832.64 283.61 17118.25 88888.00 2019-07-18 15:57:04.000 199 33832.68 283.59 17118.24 88888.00 2019-07-18 15:57:05.000 199 33832.65 283.60 17118.25 37917.65 2019-07-18 15:57:06.000 199 33832.64 283.61 17118.27 88888.00 2019-07-18 15:57:07.000 199 33832.64 283.60 17118.24 88888.00 2019-07-18 15:57:08.000 199 33832.60 283.62 17118.21 88888.00 2019-07-18 15:57:09.000 199 33832.62 283.66 17118.24 88888.00 2019-07-18 15:57:10.000 199 33832.58 283.68 17118.28 37917.57 2019-07-18 15:57:11.000 199 33832.54 283.66 17118.27 88888.00 2019-07-18 15:57:12.000 199 33832.52 283.66 17118.25 88888.00 2019-07-18 15:57:13.000 199 33832.54 283.66 17118.27 88888.00 2019-07-18 15:57:14.000 199 33832.53 283.63 17118.29 88888.00 2019-07-18 15:57:15.000 199 33832.50 283.63 17118.29 37917.58 2019-07-18 15:57:16.000 199 33832.50 283.63 17118.31 88888.00 2019-07-18 15:57:17.000 199 33832.50 283.65 17118.28 88888.00 2019-07-18 15:57:18.000 199 33832.48 283.63 17118.29 88888.00 2019-07-18 15:57:19.000 199 33832.41 283.64 17118.26 88888.00 2019-07-18 15:57:20.000 199 33832.41 283.65 17118.25 37917.46 2019-07-18 15:57:21.000 199 33832.35 283.65 17118.24 88888.00 2019-07-18 15:57:22.000 199 33832.32 283.66 17118.23 88888.00 2019-07-18 15:57:23.000 199 33832.34 283.69 17118.23 88888.00 2019-07-18 15:57:24.000 199 33832.34 283.70 17118.24 88888.00 2019-07-18 15:57:25.000 199 33832.32 283.68 17118.23 37917.43 2019-07-18 15:57:26.000 199 33832.35 283.69 17118.22 88888.00 2019-07-18 15:57:27.000 199 33832.34 283.69 17118.22 88888.00 2019-07-18 15:57:28.000 199 33832.33 283.70 17118.26 88888.00 2019-07-18 15:57:29.000 199 33832.30 283.68 17118.25 88888.00 2019-07-18 15:57:30.000 199 33832.29 283.69 17118.24 37917.35 2019-07-18 15:57:31.000 199 33832.27 283.71 17118.21 88888.00 2019-07-18 15:57:32.000 199 33832.23 283.74 17118.22 88888.00 2019-07-18 15:57:33.000 199 33832.20 283.74 17118.23 88888.00 2019-07-18 15:57:34.000 199 33832.16 283.69 17118.21 88888.00 2019-07-18 15:57:35.000 199 33832.15 283.71 17118.18 37917.25 2019-07-18 15:57:36.000 199 33832.10 283.72 17118.19 88888.00 2019-07-18 15:57:37.000 199 33832.09 283.73 17118.18 88888.00 2019-07-18 15:57:38.000 199 33832.12 283.73 17118.20 88888.00 2019-07-18 15:57:39.000 199 33832.10 283.76 17118.19 88888.00 2019-07-18 15:57:40.000 199 33832.08 283.79 17118.17 37917.20 2019-07-18 15:57:41.000 199 33832.03 283.79 17118.18 88888.00 2019-07-18 15:57:42.000 199 33832.00 283.82 17118.17 88888.00 2019-07-18 15:57:43.000 199 33832.02 283.79 17118.18 88888.00 2019-07-18 15:57:44.000 199 33832.05 283.81 17118.19 88888.00 2019-07-18 15:57:45.000 199 33832.08 283.84 17118.17 37917.09 2019-07-18 15:57:46.000 199 33832.04 283.83 17118.17 88888.00 2019-07-18 15:57:47.000 199 33832.04 283.81 17118.19 88888.00 2019-07-18 15:57:48.000 199 33832.06 283.80 17118.15 88888.00 2019-07-18 15:57:49.000 199 33832.09 283.81 17118.21 88888.00 2019-07-18 15:57:50.000 199 33832.10 283.79 17118.20 37917.09 2019-07-18 15:57:51.000 199 33832.09 283.78 17118.18 88888.00 2019-07-18 15:57:52.000 199 33832.12 283.83 17118.19 88888.00 2019-07-18 15:57:53.000 199 33832.10 283.89 17118.20 88888.00 2019-07-18 15:57:54.000 199 33832.15 283.88 17118.17 88888.00 2019-07-18 15:57:55.000 199 33832.16 283.87 17118.19 37917.14 2019-07-18 15:57:56.000 199 33832.16 283.85 17118.21 88888.00 2019-07-18 15:57:57.000 199 33832.18 283.85 17118.27 88888.00 2019-07-18 15:57:58.000 199 33832.21 283.86 17118.23 88888.00 2019-07-18 15:57:59.000 199 33832.21 283.87 17118.20 88888.00 2019-07-18 15:58:00.000 199 33832.24 283.88 17118.22 37917.20 2019-07-18 15:58:01.000 199 33832.26 283.84 17118.21 88888.00 2019-07-18 15:58:02.000 199 33832.23 283.84 17118.22 88888.00 2019-07-18 15:58:03.000 199 33832.27 283.86 17118.21 88888.00 2019-07-18 15:58:04.000 199 33832.24 283.85 17118.20 88888.00 2019-07-18 15:58:05.000 199 33832.26 283.81 17118.21 37917.14 2019-07-18 15:58:06.000 199 33832.27 283.82 17118.23 88888.00 2019-07-18 15:58:07.000 199 33832.31 283.83 17118.21 88888.00 2019-07-18 15:58:08.000 199 33832.33 283.86 17118.20 88888.00 2019-07-18 15:58:09.000 199 33832.30 283.85 17118.17 88888.00 2019-07-18 15:58:10.000 199 33832.31 283.81 17118.19 37917.24 2019-07-18 15:58:11.000 199 33832.32 283.82 17118.17 88888.00 2019-07-18 15:58:12.000 199 33832.37 283.83 17118.21 88888.00 2019-07-18 15:58:13.000 199 33832.36 283.86 17118.16 88888.00 2019-07-18 15:58:14.000 199 33832.31 283.86 17118.13 88888.00 2019-07-18 15:58:15.000 199 33832.35 283.83 17118.20 37917.33 2019-07-18 15:58:16.000 199 33832.38 283.77 17118.18 88888.00 2019-07-18 15:58:17.000 199 33832.37 283.77 17118.15 88888.00 2019-07-18 15:58:18.000 199 33832.40 283.77 17118.16 88888.00 2019-07-18 15:58:19.000 199 33832.40 283.80 17118.18 88888.00 2019-07-18 15:58:20.000 199 33832.42 283.82 17118.22 37917.32 2019-07-18 15:58:21.000 199 33832.44 283.80 17118.19 88888.00 2019-07-18 15:58:22.000 199 33832.38 283.78 17118.16 88888.00 2019-07-18 15:58:23.000 199 33832.41 283.77 17118.17 88888.00 2019-07-18 15:58:24.000 199 33832.38 283.77 17118.13 88888.00 2019-07-18 15:58:25.000 199 33832.35 283.79 17118.12 37917.40 2019-07-18 15:58:26.000 199 33832.39 283.80 17118.14 88888.00 2019-07-18 15:58:27.000 199 33832.37 283.83 17118.11 88888.00 2019-07-18 15:58:28.000 199 33832.37 283.81 17118.14 88888.00 2019-07-18 15:58:29.000 199 33832.32 283.83 17118.19 88888.00 2019-07-18 15:58:30.000 199 33832.28 283.79 17118.22 37917.28 2019-07-18 15:58:31.000 199 33832.31 283.77 17118.20 88888.00 2019-07-18 15:58:32.000 199 33832.32 283.76 17118.18 88888.00 2019-07-18 15:58:33.000 199 33832.32 283.76 17118.17 88888.00 2019-07-18 15:58:34.000 199 33832.32 283.74 17118.18 88888.00 2019-07-18 15:58:35.000 199 33832.32 283.77 17118.17 37917.30 2019-07-18 15:58:36.000 199 33832.30 283.80 17118.14 88888.00 2019-07-18 15:58:37.000 199 33832.29 283.82 17118.14 88888.00 2019-07-18 15:58:38.000 199 33832.26 283.83 17118.12 88888.00 2019-07-18 15:58:39.000 199 33832.28 283.79 17118.12 88888.00 2019-07-18 15:58:40.000 199 33832.23 283.78 17118.11 37917.26 2019-07-18 15:58:41.000 199 33832.20 283.78 17118.15 88888.00 2019-07-18 15:58:42.000 199 33832.16 283.77 17118.13 88888.00 2019-07-18 15:58:43.000 199 33832.17 283.79 17118.13 88888.00 2019-07-18 15:58:44.000 199 33832.20 283.82 17118.15 88888.00 2019-07-18 15:58:45.000 199 33832.19 283.80 17118.14 37917.16 2019-07-18 15:58:46.000 199 33832.19 283.78 17118.16 88888.00 2019-07-18 15:58:47.000 199 33832.17 283.77 17118.15 88888.00 2019-07-18 15:58:48.000 199 33832.14 283.76 17118.13 88888.00 2019-07-18 15:58:49.000 199 33832.15 283.80 17118.12 88888.00 2019-07-18 15:58:50.000 199 33832.14 283.80 17118.15 37917.22 2019-07-18 15:58:51.000 199 33832.11 283.80 17118.18 88888.00 2019-07-18 15:58:52.000 199 33832.07 283.82 17118.20 88888.00 2019-07-18 15:58:53.000 199 33832.06 283.79 17118.17 88888.00 2019-07-18 15:58:54.000 199 33832.03 283.84 17118.13 88888.00 2019-07-18 15:58:55.000 199 33832.05 283.79 17118.12 37917.16 2019-07-18 15:58:56.000 199 33832.06 283.76 17118.14 88888.00 2019-07-18 15:58:57.000 199 33832.10 283.77 17118.17 88888.00 2019-07-18 15:58:58.000 199 33832.11 283.77 17118.19 88888.00 2019-07-18 15:58:59.000 199 33832.13 283.83 17118.17 88888.00 2019-07-18 15:59:00.000 199 33832.10 283.86 17118.16 37917.09 2019-07-18 15:59:01.000 199 33832.07 283.87 17118.12 88888.00 2019-07-18 15:59:02.000 199 33832.09 283.87 17118.15 88888.00 2019-07-18 15:59:03.000 199 33832.07 283.86 17118.18 88888.00 2019-07-18 15:59:04.000 199 33832.02 283.84 17118.17 88888.00 2019-07-18 15:59:05.000 199 33832.03 283.85 17118.14 37917.15 2019-07-18 15:59:06.000 199 33832.01 283.84 17118.11 88888.00 2019-07-18 15:59:07.000 199 33832.02 283.85 17118.15 88888.00 2019-07-18 15:59:08.000 199 33832.01 283.87 17118.16 88888.00 2019-07-18 15:59:09.000 199 33832.02 283.83 17118.13 88888.00 2019-07-18 15:59:10.000 199 33832.03 283.83 17118.13 37917.05 2019-07-18 15:59:11.000 199 33832.03 283.86 17118.11 88888.00 2019-07-18 15:59:12.000 199 33832.01 283.87 17118.14 88888.00 2019-07-18 15:59:13.000 199 33832.02 283.86 17118.18 88888.00 2019-07-18 15:59:14.000 199 33832.01 283.83 17118.16 88888.00 2019-07-18 15:59:15.000 199 33832.02 283.82 17118.14 37916.98 2019-07-18 15:59:16.000 199 33832.02 283.84 17118.15 88888.00 2019-07-18 15:59:17.000 199 33832.01 283.85 17118.16 88888.00 2019-07-18 15:59:18.000 199 33831.98 283.82 17118.18 88888.00 2019-07-18 15:59:19.000 199 33831.97 283.85 17118.17 88888.00 2019-07-18 15:59:20.000 199 33831.97 283.87 17118.13 37917.02 2019-07-18 15:59:21.000 199 33831.98 283.87 17118.13 88888.00 2019-07-18 15:59:22.000 199 33831.94 283.86 17118.17 88888.00 2019-07-18 15:59:23.000 199 33831.90 283.80 17118.17 88888.00 2019-07-18 15:59:24.000 199 33831.84 283.77 17118.15 88888.00 2019-07-18 15:59:25.000 199 33831.88 283.80 17118.18 37916.98 2019-07-18 15:59:26.000 199 33831.91 283.84 17118.17 88888.00 2019-07-18 15:59:27.000 199 33831.95 283.83 17118.14 88888.00 2019-07-18 15:59:28.000 199 33831.94 283.82 17118.09 88888.00 2019-07-18 15:59:29.000 199 33831.92 283.83 17118.13 88888.00 2019-07-18 15:59:30.000 199 33831.93 283.82 17118.08 37916.88 2019-07-18 15:59:31.000 199 33831.93 283.81 17118.09 88888.00 2019-07-18 15:59:32.000 199 33831.94 283.82 17118.11 88888.00 2019-07-18 15:59:33.000 199 33831.92 283.80 17118.11 88888.00 2019-07-18 15:59:34.000 199 33831.91 283.79 17118.14 88888.00 2019-07-18 15:59:35.000 199 33831.93 283.82 17118.15 37916.98 2019-07-18 15:59:36.000 199 33831.92 283.85 17118.13 88888.00 2019-07-18 15:59:37.000 199 33831.91 283.87 17118.13 88888.00 2019-07-18 15:59:38.000 199 33831.91 283.84 17118.14 88888.00 2019-07-18 15:59:39.000 199 33831.90 283.85 17118.14 88888.00 2019-07-18 15:59:40.000 199 33831.90 283.82 17118.12 37916.96 2019-07-18 15:59:41.000 199 33831.92 283.85 17118.14 88888.00 2019-07-18 15:59:42.000 199 33831.92 283.86 17118.14 88888.00 2019-07-18 15:59:43.000 199 33831.94 283.85 17118.16 88888.00 2019-07-18 15:59:44.000 199 33831.94 283.85 17118.15 88888.00 2019-07-18 15:59:45.000 199 33831.97 283.81 17118.14 37916.98 2019-07-18 15:59:46.000 199 33831.98 283.78 17118.14 88888.00 2019-07-18 15:59:47.000 199 33832.01 283.77 17118.16 88888.00 2019-07-18 15:59:48.000 199 33832.00 283.75 17118.12 88888.00 2019-07-18 15:59:49.000 199 33832.00 283.77 17118.12 88888.00 2019-07-18 15:59:50.000 199 33831.97 283.79 17118.13 37916.92 2019-07-18 15:59:51.000 199 33831.92 283.80 17118.14 88888.00 2019-07-18 15:59:52.000 199 33831.93 283.82 17118.11 88888.00 2019-07-18 15:59:53.000 199 33831.98 283.79 17118.14 88888.00 2019-07-18 15:59:54.000 199 33831.99 283.75 17118.11 88888.00 2019-07-18 15:59:55.000 199 33831.98 283.75 17118.11 37917.01 2019-07-18 15:59:56.000 199 33832.01 283.74 17118.09 88888.00 2019-07-18 15:59:57.000 199 33832.01 283.76 17118.06 88888.00 2019-07-18 15:59:58.000 199 33832.02 283.78 17118.03 88888.00 2019-07-18 15:59:59.000 199 33832.02 283.78 17118.01 88888.00 2019-07-18 16:00:00.000 199 33832.02 283.82 17118.08 37916.90 2019-07-18 16:00:01.000 199 33832.03 283.84 17118.08 88888.00 2019-07-18 16:00:02.000 199 33832.03 283.83 17118.06 88888.00 2019-07-18 16:00:03.000 199 33832.00 283.76 17118.04 88888.00 2019-07-18 16:00:04.000 199 33831.97 283.79 17118.06 88888.00 2019-07-18 16:00:05.000 199 33831.99 283.80 17118.08 37916.94 2019-07-18 16:00:06.000 199 33831.97 283.79 17118.13 88888.00 2019-07-18 16:00:07.000 199 33831.97 283.82 17118.13 88888.00 2019-07-18 16:00:08.000 199 33831.91 283.80 17118.10 88888.00 2019-07-18 16:00:09.000 199 33831.92 283.82 17118.10 88888.00 2019-07-18 16:00:10.000 199 33831.91 283.83 17118.10 37917.00 2019-07-18 16:00:11.000 199 33831.91 283.81 17118.09 88888.00 2019-07-18 16:00:12.000 199 33831.89 283.78 17118.06 88888.00 2019-07-18 16:00:13.000 199 33831.89 283.79 17118.08 88888.00 2019-07-18 16:00:14.000 199 33831.88 283.82 17118.08 88888.00 2019-07-18 16:00:15.000 199 33831.85 283.79 17118.12 37916.91 2019-07-18 16:00:16.000 199 33831.80 283.75 17118.12 88888.00 2019-07-18 16:00:17.000 199 33831.85 283.73 17118.06 88888.00 2019-07-18 16:00:18.000 199 33831.87 283.78 17118.06 88888.00 2019-07-18 16:00:19.000 199 33831.86 283.78 17118.06 88888.00 2019-07-18 16:00:20.000 199 33831.87 283.74 17118.05 37916.89 2019-07-18 16:00:21.000 199 33831.84 283.76 17118.04 88888.00 2019-07-18 16:00:22.000 199 33831.80 283.76 17118.08 88888.00 2019-07-18 16:00:23.000 199 33831.77 283.76 17118.10 88888.00 2019-07-18 16:00:24.000 199 33831.80 283.78 17118.07 88888.00 2019-07-18 16:00:25.000 199 33831.80 283.78 17118.05 37916.87 2019-07-18 16:00:26.000 199 33831.78 283.80 17118.05 88888.00 2019-07-18 16:00:27.000 199 33831.80 283.82 17118.06 88888.00 2019-07-18 16:00:28.000 199 33831.79 283.78 17118.05 88888.00 2019-07-18 16:00:29.000 199 33831.76 283.76 17118.04 88888.00 2019-07-18 16:00:30.000 199 33831.77 283.76 17118.01 37916.86 2019-07-18 16:00:31.000 199 33831.76 283.77 17118.04 88888.00 2019-07-18 16:00:32.000 199 33831.76 283.78 17118.03 88888.00 2019-07-18 16:00:33.000 199 33831.80 283.79 17118.07 88888.00 2019-07-18 16:00:34.000 199 33831.79 283.81 17118.07 88888.00 2019-07-18 16:00:35.000 199 33831.78 283.74 17118.04 37916.85 2019-07-18 16:00:36.000 199 33831.78 283.72 17118.02 88888.00 2019-07-18 16:00:37.000 199 33831.80 283.72 17117.97 88888.00 2019-07-18 16:00:38.000 199 33831.77 283.72 17118.00 88888.00 2019-07-18 16:00:39.000 199 33831.82 283.75 17118.00 88888.00 2019-07-18 16:00:40.000 199 33831.82 283.79 17117.96 37916.81 2019-07-18 16:00:41.000 199 33831.80 283.78 17117.96 88888.00 2019-07-18 16:00:42.000 199 33831.80 283.78 17117.97 88888.00 2019-07-18 16:00:43.000 199 33831.79 283.76 17118.00 88888.00 2019-07-18 16:00:44.000 199 33831.75 283.75 17118.00 88888.00 2019-07-18 16:00:45.000 199 33831.78 283.80 17118.02 37916.72 2019-07-18 16:00:46.000 199 33831.82 283.80 17118.03 88888.00 2019-07-18 16:00:47.000 199 33831.80 283.78 17118.03 88888.00 2019-07-18 16:00:48.000 199 33831.83 283.79 17118.03 88888.00 2019-07-18 16:00:49.000 199 33831.83 283.80 17118.02 88888.00 2019-07-18 16:00:50.000 199 33831.79 283.79 17117.97 37916.82 2019-07-18 16:00:51.000 199 33831.80 283.81 17117.97 88888.00 2019-07-18 16:00:52.000 199 33831.80 283.78 17118.01 88888.00 2019-07-18 16:00:53.000 199 33831.81 283.77 17118.02 88888.00 2019-07-18 16:00:54.000 199 33831.79 283.77 17118.05 88888.00 2019-07-18 16:00:55.000 199 33831.76 283.74 17118.05 37916.85 2019-07-18 16:00:56.000 199 33831.76 283.77 17118.04 88888.00 2019-07-18 16:00:57.000 199 33831.77 283.77 17118.00 88888.00 2019-07-18 16:00:58.000 199 33831.75 283.73 17118.01 88888.00 2019-07-18 16:00:59.000 199 33831.74 283.73 17117.98 88888.00 2019-07-18 16:01:00.000 199 33831.76 283.78 17117.93 37916.70 2019-07-18 16:01:01.000 199 33831.82 283.76 17117.95 88888.00 2019-07-18 16:01:02.000 199 33831.84 283.73 17117.94 88888.00 2019-07-18 16:01:03.000 199 33831.87 283.75 17117.97 88888.00 2019-07-18 16:01:04.000 199 33831.82 283.71 17118.00 88888.00 2019-07-18 16:01:05.000 199 33831.81 283.71 17118.00 37916.77 2019-07-18 16:01:06.000 199 33831.86 283.70 17117.99 88888.00 2019-07-18 16:01:07.000 199 33831.89 283.69 17118.01 88888.00 2019-07-18 16:01:08.000 199 33831.90 283.76 17117.98 88888.00 2019-07-18 16:01:09.000 199 33831.89 283.74 17118.00 88888.00 2019-07-18 16:01:10.000 199 33831.87 283.70 17118.00 37916.88 2019-07-18 16:01:11.000 199 33831.89 283.73 17118.03 88888.00 2019-07-18 16:01:12.000 199 33831.91 283.71 17118.02 88888.00 2019-07-18 16:01:13.000 199 33831.90 283.65 17118.00 88888.00 2019-07-18 16:01:14.000 199 33831.89 283.61 17117.99 88888.00 2019-07-18 16:01:15.000 199 33831.88 283.62 17118.00 37916.85 2019-07-18 16:01:16.000 199 33831.91 283.62 17118.01 88888.00 2019-07-18 16:01:17.000 199 33831.94 283.67 17117.99 88888.00 2019-07-18 16:01:18.000 199 33831.90 283.67 17118.01 88888.00 2019-07-18 16:01:19.000 199 33831.93 283.63 17118.01 88888.00 2019-07-18 16:01:20.000 199 33831.93 283.61 17118.00 37916.90 2019-07-18 16:01:21.000 199 33831.94 283.61 17118.01 88888.00 2019-07-18 16:01:22.000 199 33831.97 283.64 17118.01 88888.00 2019-07-18 16:01:23.000 199 33831.92 283.63 17118.00 88888.00 2019-07-18 16:01:24.000 199 33831.90 283.65 17117.99 88888.00 2019-07-18 16:01:25.000 199 33831.92 283.66 17117.95 37916.91 2019-07-18 16:01:26.000 199 33831.90 283.66 17117.94 88888.00 2019-07-18 16:01:27.000 199 33831.97 283.66 17117.94 88888.00 2019-07-18 16:01:28.000 199 33832.01 283.66 17117.92 88888.00 2019-07-18 16:01:29.000 199 33832.02 283.62 17117.90 88888.00 2019-07-18 16:01:30.000 199 33832.00 283.60 17117.93 37916.93 2019-07-18 16:01:31.000 199 33832.01 283.65 17117.98 88888.00 2019-07-18 16:01:32.000 199 33831.97 283.60 17117.95 88888.00 2019-07-18 16:01:33.000 199 33831.99 283.64 17117.95 88888.00 2019-07-18 16:01:34.000 199 33831.98 283.65 17117.96 88888.00 2019-07-18 16:01:35.000 199 33831.95 283.60 17117.92 37916.85 2019-07-18 16:01:36.000 199 33831.98 283.56 17117.93 88888.00 2019-07-18 16:01:37.000 199 33832.01 283.55 17117.88 88888.00 2019-07-18 16:01:38.000 199 33831.99 283.53 17117.92 88888.00 2019-07-18 16:01:39.000 199 33831.98 283.57 17117.93 88888.00 2019-07-18 16:01:40.000 199 33831.97 283.57 17117.92 37916.98 2019-07-18 16:01:41.000 199 33831.97 283.56 17117.91 88888.00 2019-07-18 16:01:42.000 199 33831.98 283.56 17117.94 88888.00 2019-07-18 16:01:43.000 199 33831.95 283.58 17117.99 88888.00 2019-07-18 16:01:44.000 199 33831.93 283.55 17118.02 88888.00 2019-07-18 16:01:45.000 199 33831.92 283.54 17117.99 37916.90 2019-07-18 16:01:46.000 199 33831.90 283.52 17117.96 88888.00 2019-07-18 16:01:47.000 199 33831.87 283.50 17117.95 88888.00 2019-07-18 16:01:48.000 199 33831.87 283.51 17117.97 88888.00 2019-07-18 16:01:49.000 199 33831.89 283.50 17117.93 88888.00 2019-07-18 16:01:50.000 199 33831.87 283.49 17117.94 37916.86 2019-07-18 16:01:51.000 199 33831.88 283.47 17117.94 88888.00 2019-07-18 16:01:52.000 199 33831.89 283.46 17117.94 88888.00 2019-07-18 16:01:53.000 199 33831.89 283.48 17117.90 88888.00 2019-07-18 16:01:54.000 199 33831.90 283.50 17117.90 88888.00 2019-07-18 16:01:55.000 199 33831.90 283.50 17117.93 37916.89 2019-07-18 16:01:56.000 199 33831.87 283.46 17117.89 88888.00 2019-07-18 16:01:57.000 199 33831.85 283.46 17117.87 88888.00 2019-07-18 16:01:58.000 199 33831.85 283.48 17117.85 88888.00 2019-07-18 16:01:59.000 199 33831.87 283.49 17117.89 88888.00 2019-07-18 16:02:00.000 199 33831.93 283.49 17117.87 37916.90 2019-07-18 16:02:01.000 199 33831.92 283.47 17117.84 88888.00 2019-07-18 16:02:02.000 199 33831.87 283.42 17117.83 88888.00 2019-07-18 16:02:03.000 199 33831.89 283.48 17117.85 88888.00 2019-07-18 16:02:04.000 199 33831.86 283.48 17117.87 88888.00 2019-07-18 16:02:05.000 199 33831.91 283.46 17117.92 37916.83 2019-07-18 16:02:06.000 199 33831.90 283.44 17117.89 88888.00 2019-07-18 16:02:07.000 199 33831.91 283.46 17117.87 88888.00 2019-07-18 16:02:08.000 199 33831.91 283.45 17117.91 88888.00 2019-07-18 16:02:09.000 199 33831.85 283.42 17117.90 88888.00 2019-07-18 16:02:10.000 199 33831.82 283.42 17117.92 37916.81 2019-07-18 16:02:11.000 199 33831.84 283.39 17117.88 88888.00 2019-07-18 16:02:12.000 199 33831.82 283.37 17117.91 88888.00 2019-07-18 16:02:13.000 199 33831.80 283.36 17117.88 88888.00 2019-07-18 16:02:14.000 199 33831.80 283.36 17117.86 88888.00 2019-07-18 16:02:15.000 199 33831.82 283.42 17117.88 37916.83 2019-07-18 16:02:16.000 199 33831.85 283.46 17117.89 88888.00 2019-07-18 16:02:17.000 199 33831.82 283.47 17117.92 88888.00 2019-07-18 16:02:18.000 199 33831.86 283.46 17117.89 88888.00 2019-07-18 16:02:19.000 199 33831.87 283.44 17117.89 88888.00 2019-07-18 16:02:20.000 199 33831.87 283.50 17117.88 37916.78 2019-07-18 16:02:21.000 199 33831.87 283.46 17117.87 88888.00 2019-07-18 16:02:22.000 199 33831.87 283.43 17117.81 88888.00 2019-07-18 16:02:23.000 199 33831.90 283.45 17117.82 88888.00 2019-07-18 16:02:24.000 199 33831.92 283.45 17117.84 88888.00 2019-07-18 16:02:25.000 199 33831.93 283.47 17117.82 37916.84 2019-07-18 16:02:26.000 199 33831.93 283.48 17117.80 88888.00 2019-07-18 16:02:27.000 199 33831.92 283.43 17117.87 88888.00 2019-07-18 16:02:28.000 199 33831.94 283.45 17117.84 88888.00 2019-07-18 16:02:29.000 199 33831.97 283.49 17117.79 88888.00 2019-07-18 16:02:30.000 199 33831.98 283.43 17117.82 37916.77 2019-07-18 16:02:31.000 199 33831.97 283.43 17117.84 88888.00 2019-07-18 16:02:32.000 199 33831.93 283.42 17117.81 88888.00 2019-07-18 16:02:33.000 199 33831.96 283.44 17117.82 88888.00 2019-07-18 16:02:34.000 199 33831.98 283.41 17117.85 88888.00 2019-07-18 16:02:35.000 199 33832.00 283.42 17117.84 37916.83 2019-07-18 16:02:36.000 199 33831.99 283.45 17117.82 88888.00 2019-07-18 16:02:37.000 199 33831.98 283.45 17117.85 88888.00 2019-07-18 16:02:38.000 199 33831.96 283.43 17117.88 88888.00 2019-07-18 16:02:39.000 199 33831.97 283.41 17117.88 88888.00 2019-07-18 16:02:40.000 199 33831.98 283.40 17117.87 37916.81 2019-07-18 16:02:41.000 199 33831.97 283.39 17117.83 88888.00 2019-07-18 16:02:42.000 199 33831.96 283.40 17117.85 88888.00 2019-07-18 16:02:43.000 199 33831.96 283.40 17117.88 88888.00 2019-07-18 16:02:44.000 199 33831.97 283.38 17117.88 88888.00 2019-07-18 16:02:45.000 199 33831.95 283.40 17117.88 37916.85 2019-07-18 16:02:46.000 199 33831.92 283.36 17117.86 88888.00 2019-07-18 16:02:47.000 199 33831.91 283.36 17117.88 88888.00 2019-07-18 16:02:48.000 199 33831.89 283.39 17117.86 88888.00 2019-07-18 16:02:49.000 199 33831.88 283.44 17117.91 88888.00 2019-07-18 16:02:50.000 199 33831.91 283.41 17117.89 37916.82 2019-07-18 16:02:51.000 199 33831.94 283.45 17117.86 88888.00 2019-07-18 16:02:52.000 199 33831.95 283.47 17117.82 88888.00 2019-07-18 16:02:53.000 199 33831.95 283.46 17117.84 88888.00 2019-07-18 16:02:54.000 199 33831.98 283.41 17117.85 88888.00 2019-07-18 16:02:55.000 199 33831.93 283.40 17117.86 37916.88 2019-07-18 16:02:56.000 199 33831.91 283.37 17117.87 88888.00 2019-07-18 16:02:57.000 199 33831.89 283.34 17117.85 88888.00 2019-07-18 16:02:58.000 199 33831.88 283.37 17117.85 88888.00 2019-07-18 16:02:59.000 199 33831.91 283.39 17117.85 88888.00 2019-07-18 16:03:00.000 199 33831.91 283.38 17117.87 37916.85 2019-07-18 16:03:01.000 199 33831.90 283.38 17117.90 88888.00 2019-07-18 16:03:02.000 199 33831.88 283.38 17117.87 88888.00 2019-07-18 16:03:03.000 199 33831.91 283.42 17117.87 88888.00 2019-07-18 16:03:04.000 199 33831.93 283.39 17117.84 88888.00 2019-07-18 16:03:05.000 199 33831.94 283.37 17117.84 37916.82 2019-07-18 16:03:06.000 199 33831.93 283.38 17117.85 88888.00 2019-07-18 16:03:07.000 199 33831.93 283.34 17117.82 88888.00 2019-07-18 16:03:08.000 199 33831.94 283.30 17117.80 88888.00 2019-07-18 16:03:09.000 199 33831.94 283.29 17117.79 88888.00 2019-07-18 16:03:10.000 199 33831.91 283.30 17117.77 37916.86 2019-07-18 16:03:11.000 199 33831.93 283.30 17117.75 88888.00 2019-07-18 16:03:12.000 199 33831.91 283.30 17117.79 88888.00 2019-07-18 16:03:13.000 199 33831.94 283.29 17117.80 88888.00 2019-07-18 16:03:14.000 199 33831.97 283.25 17117.81 88888.00 2019-07-18 16:03:15.000 199 33831.99 283.26 17117.79 37916.85 2019-07-18 16:03:16.000 199 33832.01 283.28 17117.78 88888.00 2019-07-18 16:03:17.000 199 33832.01 283.25 17117.79 88888.00 2019-07-18 16:03:18.000 199 33832.01 283.23 17117.79 88888.00 2019-07-18 16:03:19.000 199 33832.00 283.25 17117.79 88888.00 2019-07-18 16:03:20.000 199 33832.01 283.24 17117.80 37916.91 2019-07-18 16:03:21.000 199 33832.02 283.24 17117.81 88888.00 2019-07-18 16:03:22.000 199 33832.04 283.23 17117.76 88888.00 2019-07-18 16:03:23.000 199 33832.11 283.21 17117.74 88888.00 2019-07-18 16:03:24.000 199 33832.14 283.19 17117.74 88888.00 2019-07-18 16:03:25.000 199 33832.14 283.17 17117.73 37916.82 2019-07-18 16:03:26.000 199 33832.11 283.19 17117.71 88888.00 2019-07-18 16:03:27.000 199 33832.09 283.15 17117.71 88888.00 2019-07-18 16:03:28.000 199 33832.08 283.14 17117.71 88888.00 2019-07-18 16:03:29.000 199 33832.10 283.15 17117.71 88888.00 2019-07-18 16:03:30.000 199 33832.14 283.13 17117.75 37916.95 2019-07-18 16:03:31.000 199 33832.15 283.14 17117.73 88888.00 2019-07-18 16:03:32.000 199 33832.17 283.10 17117.70 88888.00 2019-07-18 16:03:33.000 199 33832.18 283.12 17117.70 88888.00 2019-07-18 16:03:34.000 199 33832.18 283.10 17117.66 88888.00 2019-07-18 16:03:35.000 199 33832.18 283.11 17117.72 37916.90 2019-07-18 16:03:36.000 199 33832.19 283.07 17117.74 88888.00 2019-07-18 16:03:37.000 199 33832.19 283.06 17117.72 88888.00 2019-07-18 16:03:38.000 199 33832.16 283.08 17117.69 88888.00 2019-07-18 16:03:39.000 199 33832.15 283.09 17117.76 88888.00 2019-07-18 16:03:40.000 199 33832.14 283.07 17117.74 37917.07 2019-07-18 16:03:41.000 199 33832.13 283.09 17117.72 88888.00 2019-07-18 16:03:42.000 199 33832.13 283.09 17117.70 88888.00 2019-07-18 16:03:43.000 199 33832.15 283.02 17117.67 88888.00 2019-07-18 16:03:44.000 199 33832.16 283.06 17117.74 88888.00 2019-07-18 16:03:45.000 199 33832.16 283.05 17117.77 37917.04 2019-07-18 16:03:46.000 199 33832.14 282.98 17117.74 88888.00 2019-07-18 16:03:47.000 199 33832.13 282.98 17117.76 88888.00 2019-07-18 16:03:48.000 199 33832.12 283.00 17117.74 88888.00 2019-07-18 16:03:49.000 199 33832.12 282.98 17117.74 88888.00 2019-07-18 16:03:50.000 199 33832.08 283.03 17117.72 37917.03 2019-07-18 16:03:51.000 199 33832.06 283.03 17117.70 88888.00 2019-07-18 16:03:52.000 199 33832.04 283.02 17117.66 88888.00 2019-07-18 16:03:53.000 199 33832.05 283.05 17117.70 88888.00 2019-07-18 16:03:54.000 199 33832.04 283.08 17117.68 88888.00 2019-07-18 16:03:55.000 199 33832.01 283.07 17117.67 37917.02 2019-07-18 16:03:56.000 199 33832.03 283.05 17117.71 88888.00 2019-07-18 16:03:57.000 199 33832.05 283.08 17117.70 88888.00 2019-07-18 16:03:58.000 199 33832.05 283.04 17117.70 88888.00 2019-07-18 16:03:59.000 199 33832.06 283.03 17117.69 88888.00 2019-07-18 16:04:00.000 199 33832.08 283.04 17117.66 37916.88 2019-07-18 16:04:01.000 199 33832.08 283.03 17117.70 88888.00 2019-07-18 16:04:02.000 199 33832.07 283.01 17117.70 88888.00 2019-07-18 16:04:03.000 199 33832.02 283.02 17117.68 88888.00 2019-07-18 16:04:04.000 199 33832.01 282.98 17117.67 88888.00 2019-07-18 16:04:05.000 199 33832.01 282.99 17117.71 37916.91 2019-07-18 16:04:06.000 199 33832.00 282.98 17117.77 88888.00 2019-07-18 16:04:07.000 199 33832.00 282.96 17117.74 88888.00 2019-07-18 16:04:08.000 199 33832.02 282.97 17117.72 88888.00 2019-07-18 16:04:09.000 199 33832.00 283.00 17117.76 88888.00 2019-07-18 16:04:10.000 199 33831.98 283.00 17117.74 37916.84 2019-07-18 16:04:11.000 199 33831.95 283.02 17117.74 88888.00 2019-07-18 16:04:12.000 199 33831.97 283.00 17117.72 88888.00 2019-07-18 16:04:13.000 199 33831.96 282.96 17117.71 88888.00 2019-07-18 16:04:14.000 199 33831.98 282.94 17117.75 88888.00 2019-07-18 16:04:15.000 199 33831.98 282.96 17117.75 37916.85 2019-07-18 16:04:16.000 199 33831.97 282.97 17117.77 88888.00 2019-07-18 16:04:17.000 199 33831.96 282.96 17117.78 88888.00 2019-07-18 16:04:18.000 199 33831.95 282.98 17117.75 88888.00 2019-07-18 16:04:19.000 199 33831.91 282.93 17117.70 88888.00 2019-07-18 16:04:20.000 199 33831.88 282.94 17117.69 37916.81 2019-07-18 16:04:21.000 199 33831.84 282.93 17117.66 88888.00 2019-07-18 16:04:22.000 199 33831.87 282.92 17117.69 88888.00 2019-07-18 16:04:23.000 199 33831.90 282.94 17117.70 88888.00 2019-07-18 16:04:24.000 199 33831.89 282.96 17117.68 88888.00 2019-07-18 16:04:25.000 199 33831.87 282.95 17117.70 37916.79 2019-07-18 16:04:26.000 199 33831.88 282.99 17117.72 88888.00 2019-07-18 16:04:27.000 199 33831.91 282.97 17117.70 88888.00 2019-07-18 16:04:28.000 199 33831.90 282.95 17117.63 88888.00 2019-07-18 16:04:29.000 199 33831.90 282.94 17117.65 88888.00 2019-07-18 16:04:30.000 199 33831.89 282.92 17117.70 37916.77 2019-07-18 16:04:31.000 199 33831.85 282.94 17117.71 88888.00 2019-07-18 16:04:32.000 199 33831.87 282.94 17117.70 88888.00 2019-07-18 16:04:33.000 199 33831.85 282.91 17117.71 88888.00 2019-07-18 16:04:34.000 199 33831.82 282.93 17117.68 88888.00 2019-07-18 16:04:35.000 199 33831.87 282.95 17117.68 37916.83 2019-07-18 16:04:36.000 199 33831.83 282.93 17117.67 88888.00 2019-07-18 16:04:37.000 199 33831.81 282.91 17117.69 88888.00 2019-07-18 16:04:38.000 199 33831.82 282.90 17117.72 88888.00 2019-07-18 16:04:39.000 199 33831.82 282.91 17117.74 88888.00 2019-07-18 16:04:40.000 199 33831.81 282.88 17117.71 37916.72 2019-07-18 16:04:41.000 199 33831.83 282.89 17117.70 88888.00 2019-07-18 16:04:42.000 199 33831.86 282.92 17117.69 88888.00 2019-07-18 16:04:43.000 199 33831.89 282.92 17117.69 88888.00 2019-07-18 16:04:44.000 199 33831.85 282.90 17117.70 88888.00 2019-07-18 16:04:45.000 199 33831.86 282.89 17117.71 37916.77 2019-07-18 16:04:46.000 199 33831.90 282.87 17117.70 88888.00 2019-07-18 16:04:47.000 199 33831.92 282.85 17117.69 88888.00 2019-07-18 16:04:48.000 199 33831.91 282.84 17117.69 88888.00 2019-07-18 16:04:49.000 199 33831.92 282.87 17117.69 88888.00 2019-07-18 16:04:50.000 199 33831.89 282.87 17117.65 37916.81 2019-07-18 16:04:51.000 199 33831.91 282.85 17117.63 88888.00 2019-07-18 16:04:52.000 199 33831.91 282.81 17117.63 88888.00 2019-07-18 16:04:53.000 199 33831.95 282.84 17117.65 88888.00 2019-07-18 16:04:54.000 199 33831.94 282.82 17117.72 88888.00 2019-07-18 16:04:55.000 199 33831.92 282.84 17117.70 37916.85 2019-07-18 16:04:56.000 199 33831.92 282.88 17117.73 88888.00 2019-07-18 16:04:57.000 199 33831.90 282.86 17117.71 88888.00 2019-07-18 16:04:58.000 199 33831.88 282.85 17117.71 88888.00 2019-07-18 16:04:59.000 199 33831.90 282.88 17117.70 88888.00 2019-07-18 16:05:00.000 199 33831.91 282.85 17117.70 37916.75 2019-07-18 16:05:01.000 199 33831.87 282.83 17117.69 88888.00 2019-07-18 16:05:02.000 199 33831.82 282.86 17117.71 88888.00 2019-07-18 16:05:03.000 199 33831.84 282.89 17117.70 88888.00 2019-07-18 16:05:04.000 199 33831.84 282.86 17117.70 88888.00 2019-07-18 16:05:05.000 199 33831.84 282.88 17117.68 37916.77 2019-07-18 16:05:06.000 199 33831.89 282.89 17117.72 88888.00 2019-07-18 16:05:07.000 199 33831.91 282.87 17117.73 88888.00 2019-07-18 16:05:08.000 199 33831.86 282.85 17117.69 88888.00 2019-07-18 16:05:09.000 199 33831.86 282.86 17117.66 88888.00 2019-07-18 16:05:10.000 199 33831.87 282.86 17117.68 37916.78 2019-07-18 16:05:11.000 199 33831.88 282.82 17117.72 88888.00 2019-07-18 16:05:12.000 199 33831.83 282.81 17117.67 88888.00 2019-07-18 16:05:13.000 199 33831.84 282.82 17117.65 88888.00 2019-07-18 16:05:14.000 199 33831.86 282.82 17117.68 88888.00 2019-07-18 16:05:15.000 199 33831.86 282.82 17117.70 37916.81 2019-07-18 16:05:16.000 199 33831.87 282.84 17117.71 88888.00 2019-07-18 16:05:17.000 199 33831.90 282.84 17117.74 88888.00 2019-07-18 16:05:18.000 199 33831.91 282.87 17117.72 88888.00 2019-07-18 16:05:19.000 199 33831.86 282.85 17117.69 88888.00 2019-07-18 16:05:20.000 199 33831.87 282.83 17117.67 37916.77 2019-07-18 16:05:21.000 199 33831.88 282.81 17117.66 88888.00 2019-07-18 16:05:22.000 199 33831.91 282.76 17117.65 88888.00 2019-07-18 16:05:23.000 199 33831.89 282.79 17117.67 88888.00 2019-07-18 16:05:24.000 199 33831.89 282.76 17117.68 88888.00 2019-07-18 16:05:25.000 199 33831.90 282.76 17117.66 37916.74 2019-07-18 16:05:26.000 199 33831.86 282.76 17117.67 88888.00 2019-07-18 16:05:27.000 199 33831.85 282.80 17117.65 88888.00 2019-07-18 16:05:28.000 199 33831.82 282.77 17117.65 88888.00 2019-07-18 16:05:29.000 199 33831.84 282.74 17117.68 88888.00 2019-07-18 16:05:30.000 199 33831.83 282.76 17117.65 37916.78 2019-07-18 16:05:31.000 199 33831.81 282.76 17117.62 88888.00 2019-07-18 16:05:32.000 199 33831.84 282.75 17117.61 88888.00 2019-07-18 16:05:33.000 199 33831.87 282.72 17117.60 88888.00 2019-07-18 16:05:34.000 199 33831.86 282.73 17117.58 88888.00 2019-07-18 16:05:35.000 199 33831.87 282.75 17117.59 37916.74 2019-07-18 16:05:36.000 199 33831.87 282.74 17117.56 88888.00 2019-07-18 16:05:37.000 199 33831.88 282.71 17117.58 88888.00 2019-07-18 16:05:38.000 199 33831.83 282.70 17117.62 88888.00 2019-07-18 16:05:39.000 199 33831.83 282.72 17117.64 88888.00 2019-07-18 16:05:40.000 199 33831.83 282.72 17117.62 37916.76 2019-07-18 16:05:41.000 199 33831.85 282.72 17117.62 88888.00 2019-07-18 16:05:42.000 199 33831.87 282.69 17117.61 88888.00 2019-07-18 16:05:43.000 199 33831.90 282.73 17117.58 88888.00 2019-07-18 16:05:44.000 199 33831.90 282.72 17117.58 88888.00 2019-07-18 16:05:45.000 199 33831.86 282.72 17117.58 37916.74 2019-07-18 16:05:46.000 199 33831.89 282.67 17117.56 88888.00 2019-07-18 16:05:47.000 199 33831.87 282.67 17117.56 88888.00 2019-07-18 16:05:48.000 199 33831.89 282.69 17117.59 88888.00 2019-07-18 16:05:49.000 199 33831.87 282.68 17117.58 88888.00 2019-07-18 16:05:50.000 199 33831.88 282.66 17117.61 37916.70 2019-07-18 16:05:51.000 199 33831.88 282.68 17117.66 88888.00 2019-07-18 16:05:52.000 199 33831.92 282.67 17117.67 88888.00 2019-07-18 16:05:53.000 199 33831.92 282.66 17117.59 88888.00 2019-07-18 16:05:54.000 199 33831.91 282.65 17117.58 88888.00 2019-07-18 16:05:55.000 199 33831.87 282.66 17117.59 37916.79 2019-07-18 16:05:56.000 199 33831.87 282.66 17117.63 88888.00 2019-07-18 16:05:57.000 199 33831.87 282.62 17117.61 88888.00 2019-07-18 16:05:58.000 199 33831.91 282.60 17117.61 88888.00 2019-07-18 16:05:59.000 199 33831.91 282.57 17117.64 88888.00 2019-07-18 16:06:00.000 199 33831.90 282.58 17117.66 37916.76 2019-07-18 16:06:01.000 199 33831.91 282.59 17117.63 88888.00 2019-07-18 16:06:02.000 199 33831.92 282.61 17117.62 88888.00 2019-07-18 16:06:03.000 199 33831.93 282.60 17117.60 88888.00 2019-07-18 16:06:04.000 199 33831.93 282.55 17117.61 88888.00 2019-07-18 16:06:05.000 199 33831.95 282.56 17117.61 37916.75 2019-07-18 16:06:06.000 199 33831.95 282.62 17117.58 88888.00 2019-07-18 16:06:07.000 199 33831.92 282.60 17117.58 88888.00 2019-07-18 16:06:08.000 199 33831.90 282.63 17117.56 88888.00 2019-07-18 16:06:09.000 199 33831.92 282.65 17117.52 88888.00 2019-07-18 16:06:10.000 199 33831.91 282.62 17117.49 37916.80 2019-07-18 16:06:11.000 199 33831.89 282.59 17117.49 88888.00 2019-07-18 16:06:12.000 199 33831.89 282.63 17117.51 88888.00 2019-07-18 16:06:13.000 199 33831.89 282.65 17117.54 88888.00 2019-07-18 16:06:14.000 199 33831.90 282.65 17117.50 88888.00 2019-07-18 16:06:15.000 199 33831.88 282.64 17117.53 37916.69 2019-07-18 16:06:16.000 199 33831.83 282.65 17117.52 88888.00 2019-07-18 16:06:17.000 199 33831.83 282.63 17117.53 88888.00 2019-07-18 16:06:18.000 199 33831.83 282.62 17117.54 88888.00 2019-07-18 16:06:19.000 199 33831.82 282.61 17117.54 88888.00 2019-07-18 16:06:20.000 199 33831.82 282.58 17117.52 37916.63 2019-07-18 16:06:21.000 199 33831.78 282.57 17117.53 88888.00 2019-07-18 16:06:22.000 199 33831.80 282.62 17117.52 88888.00 2019-07-18 16:06:23.000 199 33831.80 282.63 17117.50 88888.00 2019-07-18 16:06:24.000 199 33831.79 282.63 17117.51 88888.00 2019-07-18 16:06:25.000 199 33831.80 282.65 17117.50 37916.68 2019-07-18 16:06:26.000 199 33831.82 282.66 17117.52 88888.00 2019-07-18 16:06:27.000 199 33831.80 282.65 17117.52 88888.00 2019-07-18 16:06:28.000 199 33831.82 282.64 17117.49 88888.00 2019-07-18 16:06:29.000 199 33831.81 282.64 17117.47 88888.00 2019-07-18 16:06:30.000 199 33831.80 282.64 17117.48 37916.78 2019-07-18 16:06:31.000 199 33831.77 282.65 17117.49 88888.00 2019-07-18 16:06:32.000 199 33831.80 282.62 17117.53 88888.00 2019-07-18 16:06:33.000 199 33831.84 282.66 17117.55 88888.00 2019-07-18 16:06:34.000 199 33831.88 282.67 17117.52 88888.00 2019-07-18 16:06:35.000 199 33831.88 282.67 17117.51 37916.74 2019-07-18 16:06:36.000 199 33831.89 282.63 17117.54 88888.00 2019-07-18 16:06:37.000 199 33831.89 282.65 17117.56 88888.00 2019-07-18 16:06:38.000 199 33831.88 282.62 17117.57 88888.00 2019-07-18 16:06:39.000 199 33831.91 282.58 17117.57 88888.00 2019-07-18 16:06:40.000 199 33831.91 282.60 17117.57 37916.75 2019-07-18 16:06:41.000 199 33831.94 282.65 17117.57 88888.00 2019-07-18 16:06:42.000 199 33831.94 282.63 17117.57 88888.00 2019-07-18 16:06:43.000 199 33831.94 282.62 17117.54 88888.00 2019-07-18 16:06:44.000 199 33831.94 282.60 17117.57 88888.00 2019-07-18 16:06:45.000 199 33831.90 282.59 17117.55 37916.78 2019-07-18 16:06:46.000 199 33831.89 282.56 17117.56 88888.00 2019-07-18 16:06:47.000 199 33831.91 282.59 17117.55 88888.00 2019-07-18 16:06:48.000 199 33831.97 282.63 17117.55 88888.00 2019-07-18 16:06:49.000 199 33831.99 282.60 17117.55 88888.00 2019-07-18 16:06:50.000 199 33831.99 282.60 17117.54 37916.67 2019-07-18 16:06:51.000 199 33831.94 282.65 17117.52 88888.00 2019-07-18 16:06:52.000 199 33831.90 282.64 17117.49 88888.00 2019-07-18 16:06:53.000 199 33831.96 282.62 17117.48 88888.00 2019-07-18 16:06:54.000 199 33831.97 282.59 17117.52 88888.00 2019-07-18 16:06:55.000 199 33832.05 282.60 17117.54 37916.71 2019-07-18 16:06:56.000 199 33832.00 282.61 17117.53 88888.00 2019-07-18 16:06:57.000 199 33831.98 282.57 17117.55 88888.00 2019-07-18 16:06:58.000 199 33831.96 282.51 17117.56 88888.00 2019-07-18 16:06:59.000 199 33831.92 282.47 17117.53 88888.00 2019-07-18 16:07:00.000 199 33831.92 282.51 17117.54 37916.77 2019-07-18 16:07:01.000 199 33831.92 282.55 17117.56 88888.00 2019-07-18 16:07:02.000 199 33831.96 282.58 17117.52 88888.00 2019-07-18 16:07:03.000 199 33831.95 282.54 17117.52 88888.00 2019-07-18 16:07:04.000 199 33831.98 282.57 17117.51 88888.00 2019-07-18 16:07:05.000 199 33831.97 282.55 17117.55 37916.71 2019-07-18 16:07:06.000 199 33831.96 282.56 17117.55 88888.00 2019-07-18 16:07:07.000 199 33831.95 282.53 17117.54 88888.00 2019-07-18 16:07:08.000 199 33831.97 282.59 17117.58 88888.00 2019-07-18 16:07:09.000 199 33831.97 282.59 17117.56 88888.00 2019-07-18 16:07:10.000 199 33831.96 282.60 17117.53 37916.74 2019-07-18 16:07:11.000 199 33831.97 282.61 17117.57 88888.00 2019-07-18 16:07:12.000 199 33831.98 282.62 17117.54 88888.00 2019-07-18 16:07:13.000 199 33831.97 282.62 17117.50 88888.00 2019-07-18 16:07:14.000 199 33831.98 282.64 17117.51 88888.00 2019-07-18 16:07:15.000 199 33831.96 282.61 17117.53 37916.74 2019-07-18 16:07:16.000 199 33831.93 282.60 17117.50 88888.00 2019-07-18 16:07:17.000 199 33831.94 282.57 17117.48 88888.00 2019-07-18 16:07:18.000 199 33831.93 282.58 17117.46 88888.00 2019-07-18 16:07:19.000 199 33831.91 282.63 17117.48 88888.00 2019-07-18 16:07:20.000 199 33831.93 282.63 17117.46 37916.80 2019-07-18 16:07:21.000 199 33831.90 282.60 17117.47 88888.00 2019-07-18 16:07:22.000 199 33831.86 282.59 17117.46 88888.00 2019-07-18 16:07:23.000 199 33831.82 282.62 17117.47 88888.00 2019-07-18 16:07:24.000 199 33831.84 282.60 17117.47 88888.00 2019-07-18 16:07:25.000 199 33831.85 282.60 17117.50 37916.67 2019-07-18 16:07:26.000 199 33831.86 282.58 17117.51 88888.00 2019-07-18 16:07:27.000 199 33831.86 282.59 17117.49 88888.00 2019-07-18 16:07:28.000 199 33831.85 282.59 17117.50 88888.00 2019-07-18 16:07:29.000 199 33831.82 282.61 17117.47 88888.00 2019-07-18 16:07:30.000 199 33831.83 282.63 17117.51 37916.69 2019-07-18 16:07:31.000 199 33831.85 282.63 17117.50 88888.00 2019-07-18 16:07:32.000 199 33831.85 282.61 17117.50 88888.00 2019-07-18 16:07:33.000 199 33831.86 282.61 17117.49 88888.00 2019-07-18 16:07:34.000 199 33831.88 282.58 17117.49 88888.00 2019-07-18 16:07:35.000 199 33831.93 282.58 17117.47 37916.63 2019-07-18 16:07:36.000 199 33831.92 282.60 17117.44 88888.00 2019-07-18 16:07:37.000 199 33831.90 282.59 17117.45 88888.00 2019-07-18 16:07:38.000 199 33831.95 282.54 17117.45 88888.00 2019-07-18 16:07:39.000 199 33831.93 282.54 17117.47 88888.00 2019-07-18 16:07:40.000 199 33831.91 282.59 17117.45 37916.62 2019-07-18 16:07:41.000 199 33831.94 282.59 17117.46 88888.00 2019-07-18 16:07:42.000 199 33831.91 282.60 17117.48 88888.00 2019-07-18 16:07:43.000 199 33831.90 282.60 17117.44 88888.00 2019-07-18 16:07:44.000 199 33831.89 282.61 17117.45 88888.00 2019-07-18 16:07:45.000 199 33831.84 282.58 17117.46 37916.65 2019-07-18 16:07:46.000 199 33831.82 282.57 17117.45 88888.00 2019-07-18 16:07:47.000 199 33831.83 282.53 17117.41 88888.00 2019-07-18 16:07:48.000 199 33831.83 282.51 17117.42 88888.00 2019-07-18 16:07:49.000 199 33831.84 282.56 17117.45 88888.00 2019-07-18 16:07:50.000 199 33831.79 282.56 17117.42 37916.53 2019-07-18 16:07:51.000 199 33831.74 282.54 17117.38 88888.00 2019-07-18 16:07:52.000 199 33831.73 282.54 17117.37 88888.00 2019-07-18 16:07:53.000 199 33831.72 282.58 17117.41 88888.00 2019-07-18 16:07:54.000 199 33831.72 282.60 17117.44 88888.00 2019-07-18 16:07:55.000 199 33831.71 282.60 17117.43 37916.60 2019-07-18 16:07:56.000 199 33831.69 282.64 17117.42 88888.00 2019-07-18 16:07:57.000 199 33831.72 282.63 17117.41 88888.00 2019-07-18 16:07:58.000 199 33831.75 282.63 17117.45 88888.00 2019-07-18 16:07:59.000 199 33831.75 282.66 17117.44 88888.00 2019-07-18 16:08:00.000 199 33831.72 282.66 17117.44 37916.53 2019-07-18 16:08:01.000 199 33831.76 282.67 17117.45 88888.00 2019-07-18 16:08:02.000 199 33831.73 282.66 17117.43 88888.00 2019-07-18 16:08:03.000 199 33831.73 282.66 17117.46 88888.00 2019-07-18 16:08:04.000 199 33831.75 282.66 17117.41 88888.00 2019-07-18 16:08:05.000 199 33831.77 282.67 17117.41 37916.54 2019-07-18 16:08:06.000 199 33831.75 282.70 17117.37 88888.00 2019-07-18 16:08:07.000 199 33831.76 282.68 17117.36 88888.00 2019-07-18 16:08:08.000 199 33831.79 282.68 17117.39 88888.00 2019-07-18 16:08:09.000 199 33831.80 282.66 17117.37 88888.00 2019-07-18 16:08:10.000 199 33831.79 282.65 17117.39 37916.55 2019-07-18 16:08:11.000 199 33831.77 282.60 17117.38 88888.00 2019-07-18 16:08:12.000 199 33831.78 282.60 17117.40 88888.00 2019-07-18 16:08:13.000 199 33831.80 282.61 17117.41 88888.00 2019-07-18 16:08:14.000 199 33831.78 282.63 17117.43 88888.00 2019-07-18 16:08:15.000 199 33831.74 282.67 17117.43 37916.52 2019-07-18 16:08:16.000 199 33831.75 282.63 17117.45 88888.00 2019-07-18 16:08:17.000 199 33831.71 282.60 17117.46 88888.00 2019-07-18 16:08:18.000 199 33831.71 282.60 17117.44 88888.00 2019-07-18 16:08:19.000 199 33831.72 282.61 17117.45 88888.00 2019-07-18 16:08:20.000 199 33831.70 282.64 17117.46 37916.51 2019-07-18 16:08:21.000 199 33831.74 282.63 17117.49 88888.00 2019-07-18 16:08:22.000 199 33831.72 282.59 17117.48 88888.00 2019-07-18 16:08:23.000 199 33831.68 282.55 17117.47 88888.00 2019-07-18 16:08:24.000 199 33831.70 282.54 17117.49 88888.00 2019-07-18 16:08:25.000 199 33831.69 282.57 17117.47 37916.52 2019-07-18 16:08:26.000 199 33831.65 282.60 17117.44 88888.00 2019-07-18 16:08:27.000 199 33831.63 282.63 17117.41 88888.00 2019-07-18 16:08:28.000 199 33831.65 282.61 17117.43 88888.00 2019-07-18 16:08:29.000 199 33831.63 282.60 17117.42 88888.00 2019-07-18 16:08:30.000 199 33831.61 282.63 17117.42 37916.42 2019-07-18 16:08:31.000 199 33831.63 282.65 17117.43 88888.00 2019-07-18 16:08:32.000 199 33831.67 282.66 17117.48 88888.00 2019-07-18 16:08:33.000 199 33831.67 282.64 17117.46 88888.00 2019-07-18 16:08:34.000 199 33831.70 282.58 17117.42 88888.00 2019-07-18 16:08:35.000 199 33831.73 282.57 17117.45 37916.54 2019-07-18 16:08:36.000 199 33831.74 282.60 17117.46 88888.00 2019-07-18 16:08:37.000 199 33831.76 282.62 17117.43 88888.00 2019-07-18 16:08:38.000 199 33831.73 282.62 17117.44 88888.00 2019-07-18 16:08:39.000 199 33831.71 282.59 17117.43 88888.00 2019-07-18 16:08:40.000 199 33831.73 282.59 17117.43 37916.43 2019-07-18 16:08:41.000 199 33831.71 282.57 17117.48 88888.00 2019-07-18 16:08:42.000 199 33831.73 282.56 17117.45 88888.00 2019-07-18 16:08:43.000 199 33831.73 282.54 17117.47 88888.00 2019-07-18 16:08:44.000 199 33831.72 282.56 17117.43 88888.00 2019-07-18 16:08:45.000 199 33831.73 282.55 17117.43 37916.50 2019-07-18 16:08:46.000 199 33831.70 282.53 17117.46 88888.00 2019-07-18 16:08:47.000 199 33831.64 282.52 17117.43 88888.00 2019-07-18 16:08:48.000 199 33831.66 282.51 17117.41 88888.00 2019-07-18 16:08:49.000 199 33831.67 282.50 17117.43 88888.00 2019-07-18 16:08:50.000 199 33831.69 282.46 17117.40 37916.53 2019-07-18 16:08:51.000 199 33831.69 282.50 17117.35 88888.00 2019-07-18 16:08:52.000 199 33831.69 282.52 17117.36 88888.00 2019-07-18 16:08:53.000 199 33831.69 282.53 17117.39 88888.00 2019-07-18 16:08:54.000 199 33831.69 282.53 17117.37 88888.00 2019-07-18 16:08:55.000 199 33831.66 282.58 17117.37 37916.43 2019-07-18 16:08:56.000 199 33831.64 282.56 17117.41 88888.00 2019-07-18 16:08:57.000 199 33831.67 282.58 17117.42 88888.00 2019-07-18 16:08:58.000 199 33831.72 282.59 17117.38 88888.00 2019-07-18 16:08:59.000 199 33831.72 282.60 17117.38 88888.00 2019-07-18 16:09:00.000 199 33831.72 282.54 17117.38 37916.49 2019-07-18 16:09:01.000 199 33831.71 282.53 17117.38 88888.00 2019-07-18 16:09:02.000 199 33831.72 282.53 17117.37 88888.00 2019-07-18 16:09:03.000 199 33831.70 282.52 17117.36 88888.00 2019-07-18 16:09:04.000 199 33831.70 282.51 17117.34 88888.00 2019-07-18 16:09:05.000 199 33831.69 282.52 17117.37 37916.45 2019-07-18 16:09:06.000 199 33831.71 282.55 17117.40 88888.00 2019-07-18 16:09:07.000 199 33831.74 282.59 17117.39 88888.00 2019-07-18 16:09:08.000 199 33831.70 282.58 17117.39 88888.00 2019-07-18 16:09:09.000 199 33831.74 282.55 17117.41 88888.00 2019-07-18 16:09:10.000 199 33831.77 282.53 17117.42 37916.52 2019-07-18 16:09:11.000 199 33831.78 282.53 17117.45 88888.00 2019-07-18 16:09:12.000 199 33831.75 282.57 17117.42 88888.00 2019-07-18 16:09:13.000 199 33831.73 282.61 17117.39 88888.00 2019-07-18 16:09:14.000 199 33831.71 282.62 17117.38 88888.00 2019-07-18 16:09:15.000 199 33831.74 282.62 17117.38 37916.48 2019-07-18 16:09:16.000 199 33831.72 282.60 17117.38 88888.00 2019-07-18 16:09:17.000 199 33831.69 282.61 17117.39 88888.00 2019-07-18 16:09:18.000 199 33831.65 282.60 17117.39 88888.00 2019-07-18 16:09:19.000 199 33831.64 282.57 17117.41 88888.00 2019-07-18 16:09:20.000 199 33831.63 282.58 17117.41 37916.41 2019-07-18 16:09:21.000 199 33831.65 282.58 17117.42 88888.00 2019-07-18 16:09:22.000 199 33831.66 282.56 17117.42 88888.00 2019-07-18 16:09:23.000 199 33831.64 282.56 17117.43 88888.00 2019-07-18 16:09:24.000 199 33831.65 282.56 17117.40 88888.00 2019-07-18 16:09:25.000 199 33831.66 282.52 17117.38 37916.41 2019-07-18 16:09:26.000 199 33831.64 282.50 17117.39 88888.00 2019-07-18 16:09:27.000 199 33831.63 282.54 17117.40 88888.00 2019-07-18 16:09:28.000 199 33831.63 282.55 17117.41 88888.00 2019-07-18 16:09:29.000 199 33831.63 282.57 17117.38 88888.00 2019-07-18 16:09:30.000 199 33831.60 282.60 17117.37 37916.40 2019-07-18 16:09:31.000 199 33831.58 282.66 17117.32 88888.00 2019-07-18 16:09:32.000 199 33831.60 282.62 17117.33 88888.00 2019-07-18 16:09:33.000 199 33831.67 282.63 17117.37 88888.00 2019-07-18 16:09:34.000 199 33831.67 282.62 17117.35 88888.00 2019-07-18 16:09:35.000 199 33831.69 282.61 17117.33 37916.28 2019-07-18 16:09:36.000 199 33831.69 282.62 17117.35 88888.00 2019-07-18 16:09:37.000 199 33831.62 282.60 17117.36 88888.00 2019-07-18 16:09:38.000 199 33831.59 282.61 17117.33 88888.00 2019-07-18 16:09:39.000 199 33831.60 282.60 17117.33 88888.00 2019-07-18 16:09:40.000 199 33831.59 282.61 17117.35 37916.29 2019-07-18 16:09:41.000 199 33831.59 282.61 17117.31 88888.00 2019-07-18 16:09:42.000 199 33831.61 282.60 17117.28 88888.00 2019-07-18 16:09:43.000 199 33831.66 282.61 17117.29 88888.00 2019-07-18 16:09:44.000 199 33831.65 282.58 17117.33 88888.00 2019-07-18 16:09:45.000 199 33831.66 282.58 17117.35 37916.38 2019-07-18 16:09:46.000 199 33831.66 282.57 17117.28 88888.00 2019-07-18 16:09:47.000 199 33831.71 282.61 17117.28 88888.00 2019-07-18 16:09:48.000 199 33831.72 282.57 17117.31 88888.00 2019-07-18 16:09:49.000 199 33831.76 282.57 17117.29 88888.00 2019-07-18 16:09:50.000 199 33831.74 282.60 17117.26 37916.47 2019-07-18 16:09:51.000 199 33831.70 282.58 17117.22 88888.00 2019-07-18 16:09:52.000 199 33831.71 282.56 17117.24 88888.00 2019-07-18 16:09:53.000 199 33831.76 282.54 17117.27 88888.00 2019-07-18 16:09:54.000 199 33831.78 282.50 17117.30 88888.00 2019-07-18 16:09:55.000 199 33831.76 282.57 17117.27 37916.46 2019-07-18 16:09:56.000 199 33831.77 282.57 17117.26 88888.00 2019-07-18 16:09:57.000 199 33831.78 282.54 17117.27 88888.00 2019-07-18 16:09:58.000 199 33831.77 282.52 17117.30 88888.00 2019-07-18 16:09:59.000 199 33831.75 282.50 17117.27 88888.00 2019-07-18 16:10:00.000 199 33831.74 282.54 17117.23 37916.50 2019-07-18 16:10:01.000 199 33831.71 282.53 17117.22 88888.00 2019-07-18 16:10:02.000 199 33831.71 282.48 17117.26 88888.00 2019-07-18 16:10:03.000 199 33831.75 282.47 17117.26 88888.00 2019-07-18 16:10:04.000 199 33831.76 282.50 17117.24 88888.00 2019-07-18 16:10:05.000 199 33831.78 282.51 17117.22 37916.45 2019-07-18 16:10:06.000 199 33831.75 282.52 17117.24 88888.00 2019-07-18 16:10:07.000 199 33831.76 282.51 17117.24 88888.00 2019-07-18 16:10:08.000 199 33831.80 282.51 17117.25 88888.00 2019-07-18 16:10:09.000 199 33831.82 282.51 17117.22 88888.00 2019-07-18 16:10:10.000 199 33831.82 282.49 17117.25 37916.45 2019-07-18 16:10:11.000 199 33831.83 282.48 17117.26 88888.00 2019-07-18 16:10:12.000 199 33831.84 282.48 17117.21 88888.00 2019-07-18 16:10:13.000 199 33831.83 282.46 17117.22 88888.00 2019-07-18 16:10:14.000 199 33831.82 282.46 17117.20 88888.00 2019-07-18 16:10:15.000 199 33831.82 282.46 17117.23 37916.54 2019-07-18 16:10:16.000 199 33831.82 282.47 17117.23 88888.00 2019-07-18 16:10:17.000 199 33831.79 282.45 17117.20 88888.00 2019-07-18 16:10:18.000 199 33831.79 282.40 17117.24 88888.00 2019-07-18 16:10:19.000 199 33831.79 282.39 17117.22 88888.00 2019-07-18 16:10:20.000 199 33831.83 282.42 17117.20 37916.43 2019-07-18 16:10:21.000 199 33831.89 282.42 17117.22 88888.00 2019-07-18 16:10:22.000 199 33831.89 282.42 17117.24 88888.00 2019-07-18 16:10:23.000 199 33831.84 282.42 17117.26 88888.00 2019-07-18 16:10:24.000 199 33831.84 282.43 17117.23 88888.00 2019-07-18 16:10:25.000 199 33831.85 282.40 17117.21 37916.58 2019-07-18 16:10:26.000 199 33831.90 282.42 17117.18 88888.00 2019-07-18 16:10:27.000 199 33831.87 282.41 17117.19 88888.00 2019-07-18 16:10:28.000 199 33831.87 282.39 17117.19 88888.00 2019-07-18 16:10:29.000 199 33831.88 282.42 17117.17 88888.00 2019-07-18 16:10:30.000 199 33831.89 282.42 17117.17 37916.59 2019-07-18 16:10:31.000 199 33831.94 282.46 17117.17 88888.00 2019-07-18 16:10:32.000 199 33831.95 282.45 17117.19 88888.00 2019-07-18 16:10:33.000 199 33831.92 282.40 17117.17 88888.00 2019-07-18 16:10:34.000 199 33831.91 282.41 17117.19 88888.00 2019-07-18 16:10:35.000 199 33831.92 282.41 17117.19 37916.56 2019-07-18 16:10:36.000 199 33831.88 282.37 17117.18 88888.00 2019-07-18 16:10:37.000 199 33831.90 282.39 17117.18 88888.00 2019-07-18 16:10:38.000 199 33831.88 282.35 17117.19 88888.00 2019-07-18 16:10:39.000 199 33831.85 282.40 17117.20 88888.00 2019-07-18 16:10:40.000 199 33831.90 282.43 17117.19 37916.57 2019-07-18 16:10:41.000 199 33831.83 282.41 17117.20 88888.00 2019-07-18 16:10:42.000 199 33831.85 282.41 17117.19 88888.00 2019-07-18 16:10:43.000 199 33831.90 282.41 17117.17 88888.00 2019-07-18 16:10:44.000 199 33831.85 282.42 17117.19 88888.00 2019-07-18 16:10:45.000 199 33831.82 282.44 17117.22 37916.52 2019-07-18 16:10:46.000 199 33831.83 282.39 17117.20 88888.00 2019-07-18 16:10:47.000 199 33831.80 282.37 17117.17 88888.00 2019-07-18 16:10:48.000 199 33831.80 282.41 17117.19 88888.00 2019-07-18 16:10:49.000 199 33831.84 282.40 17117.17 88888.00 2019-07-18 16:10:50.000 199 33831.86 282.40 17117.16 37916.53 2019-07-18 16:10:51.000 199 33831.84 282.37 17117.18 88888.00 2019-07-18 16:10:52.000 199 33831.84 282.36 17117.16 88888.00 2019-07-18 16:10:53.000 199 33831.92 282.39 17117.18 88888.00 2019-07-18 16:10:54.000 199 33831.87 282.38 17117.15 88888.00 2019-07-18 16:10:55.000 199 33831.81 282.37 17117.14 37916.57 2019-07-18 16:10:56.000 199 33831.80 282.38 17117.17 88888.00 2019-07-18 16:10:57.000 199 33831.83 282.38 17117.16 88888.00 2019-07-18 16:10:58.000 199 33831.84 282.33 17117.16 88888.00 2019-07-18 16:10:59.000 199 33831.83 282.35 17117.19 88888.00 2019-07-18 16:11:00.000 199 33831.84 282.37 17117.17 37916.53 2019-07-18 16:11:01.000 199 33831.83 282.36 17117.16 88888.00 2019-07-18 16:11:02.000 199 33831.84 282.39 17117.14 88888.00 2019-07-18 16:11:03.000 199 33831.88 282.42 17117.17 88888.00 2019-07-18 16:11:04.000 199 33831.85 282.40 17117.13 88888.00 2019-07-18 16:11:05.000 199 33831.86 282.42 17117.14 37916.50 2019-07-18 16:11:06.000 199 33831.86 282.42 17117.18 88888.00 2019-07-18 16:11:07.000 199 33831.83 282.42 17117.19 88888.00 2019-07-18 16:11:08.000 199 33831.83 282.42 17117.17 88888.00 2019-07-18 16:11:09.000 199 33831.83 282.41 17117.15 88888.00 2019-07-18 16:11:10.000 199 33831.84 282.44 17117.16 37916.52 2019-07-18 16:11:11.000 199 33831.83 282.42 17117.13 88888.00 2019-07-18 16:11:12.000 199 33831.83 282.43 17117.15 88888.00 2019-07-18 16:11:13.000 199 33831.84 282.45 17117.15 88888.00 2019-07-18 16:11:14.000 199 33831.83 282.44 17117.11 88888.00 2019-07-18 16:11:15.000 199 33831.81 282.47 17117.11 37916.40 2019-07-18 16:11:16.000 199 33831.80 282.46 17117.11 88888.00 2019-07-18 16:11:17.000 199 33831.80 282.43 17117.11 88888.00 2019-07-18 16:11:18.000 199 33831.81 282.39 17117.12 88888.00 2019-07-18 16:11:19.000 199 33831.85 282.42 17117.10 88888.00 2019-07-18 16:11:20.000 199 33831.84 282.42 17117.07 37916.47 2019-07-18 16:11:21.000 199 33831.81 282.42 17117.06 88888.00 2019-07-18 16:11:22.000 199 33831.80 282.42 17117.04 88888.00 2019-07-18 16:11:23.000 199 33831.77 282.40 17117.09 88888.00 2019-07-18 16:11:24.000 199 33831.73 282.40 17117.12 88888.00 2019-07-18 16:11:25.000 199 33831.72 282.43 17117.08 37916.35 2019-07-18 16:11:26.000 199 33831.67 282.39 17117.12 88888.00 2019-07-18 16:11:27.000 199 33831.69 282.42 17117.14 88888.00 2019-07-18 16:11:28.000 199 33831.67 282.38 17117.13 88888.00 2019-07-18 16:11:29.000 199 33831.67 282.36 17117.11 88888.00 2019-07-18 16:11:30.000 199 33831.66 282.35 17117.12 37916.41 2019-07-18 16:11:31.000 199 33831.64 282.37 17117.08 88888.00 2019-07-18 16:11:32.000 199 33831.64 282.40 17117.04 88888.00 2019-07-18 16:11:33.000 199 33831.61 282.42 17117.06 88888.00 2019-07-18 16:11:34.000 199 33831.60 282.40 17117.06 88888.00 2019-07-18 16:11:35.000 199 33831.61 282.40 17117.09 37916.29 2019-07-18 16:11:36.000 199 33831.59 282.40 17117.12 88888.00 2019-07-18 16:11:37.000 199 33831.56 282.39 17117.13 88888.00 2019-07-18 16:11:38.000 199 33831.58 282.42 17117.11 88888.00 2019-07-18 16:11:39.000 199 33831.59 282.40 17117.10 88888.00 2019-07-18 16:11:40.000 199 33831.62 282.42 17117.09 37916.34 2019-07-18 16:11:41.000 199 33831.63 282.47 17117.11 88888.00 2019-07-18 16:11:42.000 199 33831.63 282.49 17117.13 88888.00 2019-07-18 16:11:43.000 199 33831.62 282.44 17117.10 88888.00 2019-07-18 16:11:44.000 199 33831.61 282.42 17117.10 88888.00 2019-07-18 16:11:45.000 199 33831.58 282.44 17117.12 37916.29 2019-07-18 16:11:46.000 199 33831.62 282.44 17117.14 88888.00 2019-07-18 16:11:47.000 199 33831.67 282.43 17117.13 88888.00 2019-07-18 16:11:48.000 199 33831.68 282.44 17117.11 88888.00 2019-07-18 16:11:49.000 199 33831.67 282.46 17117.06 88888.00 2019-07-18 16:11:50.000 199 33831.68 282.46 17117.06 37916.36 2019-07-18 16:11:51.000 199 33831.73 282.48 17117.05 88888.00 2019-07-18 16:11:52.000 199 33831.72 282.44 17117.06 88888.00 2019-07-18 16:11:53.000 199 33831.71 282.43 17117.04 88888.00 2019-07-18 16:11:54.000 199 33831.73 282.43 17117.03 88888.00 2019-07-18 16:11:55.000 199 33831.74 282.41 17117.01 37916.40 2019-07-18 16:11:56.000 199 33831.73 282.43 17117.00 88888.00 2019-07-18 16:11:57.000 199 33831.72 282.49 17117.02 88888.00 2019-07-18 16:11:58.000 199 33831.73 282.48 17117.02 88888.00 2019-07-18 16:11:59.000 199 33831.75 282.49 17117.04 88888.00 2019-07-18 16:12:00.000 199 33831.75 282.47 17117.03 37916.36 2019-07-18 16:12:01.000 199 33831.75 282.49 17117.02 88888.00 2019-07-18 16:12:02.000 199 33831.76 282.49 17117.02 88888.00 2019-07-18 16:12:03.000 199 33831.77 282.52 17117.07 88888.00 2019-07-18 16:12:04.000 199 33831.76 282.52 17117.07 88888.00 2019-07-18 16:12:05.000 199 33831.76 282.50 17117.02 37916.36 2019-07-18 16:12:06.000 199 33831.74 282.47 17116.97 88888.00 2019-07-18 16:12:07.000 199 33831.72 282.46 17116.98 88888.00 2019-07-18 16:12:08.000 199 33831.73 282.49 17116.99 88888.00 2019-07-18 16:12:09.000 199 33831.72 282.45 17116.99 88888.00 2019-07-18 16:12:10.000 199 33831.73 282.45 17116.98 37916.29 2019-07-18 16:12:11.000 199 33831.77 282.49 17116.97 88888.00 2019-07-18 16:12:12.000 199 33831.74 282.47 17116.99 88888.00 2019-07-18 16:12:13.000 199 33831.69 282.39 17117.00 88888.00 2019-07-18 16:12:14.000 199 33831.74 282.39 17116.97 88888.00 2019-07-18 16:12:15.000 199 33831.80 282.44 17116.95 37916.40 2019-07-18 16:12:16.000 199 33831.78 282.45 17116.95 88888.00 2019-07-18 16:12:17.000 199 33831.80 282.45 17116.96 88888.00 2019-07-18 16:12:18.000 199 33831.77 282.43 17116.97 88888.00 2019-07-18 16:12:19.000 199 33831.78 282.46 17116.96 88888.00 2019-07-18 16:12:20.000 199 33831.75 282.46 17116.96 37916.29 2019-07-18 16:12:21.000 199 33831.75 282.47 17116.94 88888.00 2019-07-18 16:12:22.000 199 33831.81 282.50 17116.93 88888.00 2019-07-18 16:12:23.000 199 33831.77 282.52 17116.89 88888.00 2019-07-18 16:12:24.000 199 33831.77 282.56 17116.91 88888.00 2019-07-18 16:12:25.000 199 33831.79 282.52 17116.90 37916.35 2019-07-18 16:12:26.000 199 33831.75 282.46 17116.90 88888.00 2019-07-18 16:12:27.000 199 33831.76 282.42 17116.89 88888.00 2019-07-18 16:12:28.000 199 33831.77 282.45 17116.87 88888.00 2019-07-18 16:12:29.000 199 33831.75 282.46 17116.86 88888.00 2019-07-18 16:12:30.000 199 33831.76 282.47 17116.90 37916.38 2019-07-18 16:12:31.000 199 33831.76 282.48 17116.93 88888.00 2019-07-18 16:12:32.000 199 33831.75 282.47 17116.97 88888.00 2019-07-18 16:12:33.000 199 33831.80 282.48 17116.97 88888.00 2019-07-18 16:12:34.000 199 33831.82 282.49 17116.92 88888.00 2019-07-18 16:12:35.000 199 33831.82 282.51 17116.89 37916.33 2019-07-18 16:12:36.000 199 33831.79 282.51 17116.90 88888.00 2019-07-18 16:12:37.000 199 33831.79 282.48 17116.92 88888.00 2019-07-18 16:12:38.000 199 33831.80 282.45 17116.92 88888.00 2019-07-18 16:12:39.000 199 33831.82 282.46 17116.96 88888.00 2019-07-18 16:12:40.000 199 33831.78 282.48 17116.95 37916.33 2019-07-18 16:12:41.000 199 33831.79 282.45 17116.92 88888.00 2019-07-18 16:12:42.000 199 33831.84 282.44 17116.96 88888.00 2019-07-18 16:12:43.000 199 33831.80 282.43 17116.94 88888.00 2019-07-18 16:12:44.000 199 33831.78 282.42 17116.90 88888.00 2019-07-18 16:12:45.000 199 33831.76 282.41 17116.89 37916.34 2019-07-18 16:12:46.000 199 33831.75 282.40 17116.87 88888.00 2019-07-18 16:12:47.000 199 33831.74 282.39 17116.85 88888.00 2019-07-18 16:12:48.000 199 33831.69 282.40 17116.85 88888.00 2019-07-18 16:12:49.000 199 33831.69 282.38 17116.90 88888.00 2019-07-18 16:12:50.000 199 33831.67 282.41 17116.94 37916.33 2019-07-18 16:12:51.000 199 33831.70 282.42 17116.95 88888.00 2019-07-18 16:12:52.000 199 33831.71 282.43 17116.89 88888.00 2019-07-18 16:12:53.000 199 33831.68 282.44 17116.81 88888.00 2019-07-18 16:12:54.000 199 33831.66 282.47 17116.81 88888.00 2019-07-18 16:12:55.000 199 33831.69 282.42 17116.84 37916.23 2019-07-18 16:12:56.000 199 33831.66 282.41 17116.85 88888.00 2019-07-18 16:12:57.000 199 33831.68 282.44 17116.87 88888.00 2019-07-18 16:12:58.000 199 33831.69 282.44 17116.86 88888.00 2019-07-18 16:12:59.000 199 33831.66 282.46 17116.86 88888.00 2019-07-18 16:13:00.000 199 33831.68 282.45 17116.88 37916.29 2019-07-18 16:13:01.000 199 33831.65 282.45 17116.89 88888.00 2019-07-18 16:13:02.000 199 33831.67 282.46 17116.92 88888.00 2019-07-18 16:13:03.000 199 33831.70 282.42 17116.95 88888.00 2019-07-18 16:13:04.000 199 33831.68 282.45 17116.98 88888.00 2019-07-18 16:13:05.000 199 33831.68 282.45 17116.94 37916.21 2019-07-18 16:13:06.000 199 33831.68 282.43 17116.90 88888.00 2019-07-18 16:13:07.000 199 33831.72 282.44 17116.89 88888.00 2019-07-18 16:13:08.000 199 33831.70 282.46 17116.91 88888.00 2019-07-18 16:13:09.000 199 33831.71 282.50 17116.89 88888.00 2019-07-18 16:13:10.000 199 33831.74 282.48 17116.91 37916.27 2019-07-18 16:13:11.000 199 33831.72 282.48 17116.89 88888.00 2019-07-18 16:13:12.000 199 33831.69 282.46 17116.92 88888.00 2019-07-18 16:13:13.000 199 33831.69 282.47 17116.91 88888.00 2019-07-18 16:13:14.000 199 33831.70 282.47 17116.90 88888.00 2019-07-18 16:13:15.000 199 33831.71 282.47 17116.91 37916.30 2019-07-18 16:13:16.000 199 33831.74 282.47 17116.90 88888.00 2019-07-18 16:13:17.000 199 33831.72 282.48 17116.88 88888.00 2019-07-18 16:13:18.000 199 33831.66 282.49 17116.85 88888.00 2019-07-18 16:13:19.000 199 33831.66 282.50 17116.84 88888.00 2019-07-18 16:13:20.000 199 33831.68 282.47 17116.88 37916.25 2019-07-18 16:13:21.000 199 33831.66 282.44 17116.85 88888.00 2019-07-18 16:13:22.000 199 33831.66 282.44 17116.82 88888.00 2019-07-18 16:13:23.000 199 33831.67 282.48 17116.84 88888.00 2019-07-18 16:13:24.000 199 33831.65 282.47 17116.85 88888.00 2019-07-18 16:13:25.000 199 33831.63 282.49 17116.85 37916.21 2019-07-18 16:13:26.000 199 33831.61 282.50 17116.91 88888.00 2019-07-18 16:13:27.000 199 33831.64 282.44 17116.92 88888.00 2019-07-18 16:13:28.000 199 33831.64 282.41 17116.86 88888.00 2019-07-18 16:13:29.000 199 33831.66 282.42 17116.89 88888.00 2019-07-18 16:13:30.000 199 33831.65 282.43 17116.93 37916.18 2019-07-18 16:13:31.000 199 33831.68 282.41 17116.92 88888.00 2019-07-18 16:13:32.000 199 33831.65 282.42 17116.91 88888.00 2019-07-18 16:13:33.000 199 33831.64 282.43 17116.93 88888.00 2019-07-18 16:13:34.000 199 33831.63 282.45 17116.92 88888.00 2019-07-18 16:13:35.000 199 33831.64 282.45 17116.92 37916.19 2019-07-18 16:13:36.000 199 33831.61 282.42 17116.87 88888.00 2019-07-18 16:13:37.000 199 33831.64 282.42 17116.84 88888.00 2019-07-18 16:13:38.000 199 33831.59 282.40 17116.86 88888.00 2019-07-18 16:13:39.000 199 33831.64 282.43 17116.88 88888.00 2019-07-18 16:13:40.000 199 33831.64 282.47 17116.87 37916.15 2019-07-18 16:13:41.000 199 33831.64 282.47 17116.90 88888.00 2019-07-18 16:13:42.000 199 33831.65 282.44 17116.90 88888.00 2019-07-18 16:13:43.000 199 33831.65 282.46 17116.84 88888.00 2019-07-18 16:13:44.000 199 33831.64 282.48 17116.86 88888.00 2019-07-18 16:13:45.000 199 33831.60 282.45 17116.86 37916.14 2019-07-18 16:13:46.000 199 33831.62 282.43 17116.87 88888.00 2019-07-18 16:13:47.000 199 33831.63 282.44 17116.83 88888.00 2019-07-18 16:13:48.000 199 33831.61 282.45 17116.83 88888.00 2019-07-18 16:13:49.000 199 33831.61 282.45 17116.80 88888.00 2019-07-18 16:13:50.000 199 33831.61 282.45 17116.82 37916.19 2019-07-18 16:13:51.000 199 33831.62 282.41 17116.81 88888.00 2019-07-18 16:13:52.000 199 33831.70 282.42 17116.80 88888.00 2019-07-18 16:13:53.000 199 33831.66 282.40 17116.80 88888.00 2019-07-18 16:13:54.000 199 33831.68 282.35 17116.85 88888.00 2019-07-18 16:13:55.000 199 33831.72 282.37 17116.85 37916.21 2019-07-18 16:13:56.000 199 33831.75 282.37 17116.86 88888.00 2019-07-18 16:13:57.000 199 33831.71 282.36 17116.87 88888.00 2019-07-18 16:13:58.000 199 33831.68 282.38 17116.84 88888.00 2019-07-18 16:13:59.000 199 33831.65 282.36 17116.82 88888.00 2019-07-18 16:14:00.000 199 33831.66 282.38 17116.83 37916.21 2019-07-18 16:14:01.000 199 33831.71 282.40 17116.86 88888.00 2019-07-18 16:14:02.000 199 33831.69 282.35 17116.84 88888.00 2019-07-18 16:14:03.000 199 33831.64 282.32 17116.78 88888.00 2019-07-18 16:14:04.000 199 33831.65 282.32 17116.78 88888.00 2019-07-18 16:14:05.000 199 33831.69 282.34 17116.77 37916.24 2019-07-18 16:14:06.000 199 33831.67 282.34 17116.81 88888.00 2019-07-18 16:14:07.000 199 33831.65 282.32 17116.83 88888.00 2019-07-18 16:14:08.000 199 33831.64 282.33 17116.79 88888.00 2019-07-18 16:14:09.000 199 33831.62 282.32 17116.79 88888.00 2019-07-18 16:14:10.000 199 33831.59 282.34 17116.79 37916.11 2019-07-18 16:14:11.000 199 33831.63 282.36 17116.81 88888.00 2019-07-18 16:14:12.000 199 33831.67 282.36 17116.82 88888.00 2019-07-18 16:14:13.000 199 33831.65 282.36 17116.78 88888.00 2019-07-18 16:14:14.000 199 33831.62 282.34 17116.77 88888.00 2019-07-18 16:14:15.000 199 33831.60 282.33 17116.82 37916.16 2019-07-18 16:14:16.000 199 33831.56 282.33 17116.85 88888.00 2019-07-18 16:14:17.000 199 33831.61 282.30 17116.81 88888.00 2019-07-18 16:14:18.000 199 33831.63 282.30 17116.75 88888.00 2019-07-18 16:14:19.000 199 33831.63 282.28 17116.72 88888.00 2019-07-18 16:14:20.000 199 33831.66 282.31 17116.78 37916.22 2019-07-18 16:14:21.000 199 33831.67 282.29 17116.77 88888.00 2019-07-18 16:14:22.000 199 33831.64 282.29 17116.76 88888.00 2019-07-18 16:14:23.000 199 33831.65 282.31 17116.77 88888.00 2019-07-18 16:14:24.000 199 33831.61 282.32 17116.75 88888.00 2019-07-18 16:14:25.000 199 33831.59 282.36 17116.78 37916.14 2019-07-18 16:14:26.000 199 33831.59 282.30 17116.80 88888.00 2019-07-18 16:14:27.000 199 33831.60 282.35 17116.77 88888.00 2019-07-18 16:14:28.000 199 33831.61 282.39 17116.76 88888.00 2019-07-18 16:14:29.000 199 33831.63 282.36 17116.77 88888.00 2019-07-18 16:14:30.000 199 33831.63 282.36 17116.76 37916.06 2019-07-18 16:14:31.000 199 33831.63 282.35 17116.72 88888.00 2019-07-18 16:14:32.000 199 33831.61 282.35 17116.70 88888.00 2019-07-18 16:14:33.000 199 33831.65 282.34 17116.70 88888.00 2019-07-18 16:14:34.000 199 33831.64 282.33 17116.74 88888.00 2019-07-18 16:14:35.000 199 33831.62 282.35 17116.75 37916.11 2019-07-18 16:14:36.000 199 33831.65 282.36 17116.73 88888.00 2019-07-18 16:14:37.000 199 33831.66 282.34 17116.71 88888.00 2019-07-18 16:14:38.000 199 33831.64 282.30 17116.74 88888.00 2019-07-18 16:14:39.000 199 33831.65 282.31 17116.73 88888.00 2019-07-18 16:14:40.000 199 33831.67 282.31 17116.73 37916.12 2019-07-18 16:14:41.000 199 33831.65 282.27 17116.74 88888.00 2019-07-18 16:14:42.000 199 33831.61 282.29 17116.69 88888.00 2019-07-18 16:14:43.000 199 33831.63 282.26 17116.71 88888.00 2019-07-18 16:14:44.000 199 33831.63 282.26 17116.73 88888.00 2019-07-18 16:14:45.000 199 33831.64 282.27 17116.72 37916.16 2019-07-18 16:14:46.000 199 33831.64 282.26 17116.67 88888.00 2019-07-18 16:14:47.000 199 33831.62 282.24 17116.67 88888.00 2019-07-18 16:14:48.000 199 33831.62 282.24 17116.67 88888.00 2019-07-18 16:14:49.000 199 33831.60 282.24 17116.66 88888.00 2019-07-18 16:14:50.000 199 33831.56 282.25 17116.63 37916.12 2019-07-18 16:14:51.000 199 33831.58 282.22 17116.64 88888.00 2019-07-18 16:14:52.000 199 33831.59 282.21 17116.70 88888.00 2019-07-18 16:14:53.000 199 33831.55 282.22 17116.72 88888.00 2019-07-18 16:14:54.000 199 33831.53 282.28 17116.72 88888.00 2019-07-18 16:14:55.000 199 33831.53 282.29 17116.69 37916.05 2019-07-18 16:14:56.000 199 33831.52 282.26 17116.68 88888.00 2019-07-18 16:14:57.000 199 33831.52 282.28 17116.73 88888.00 2019-07-18 16:14:58.000 199 33831.52 282.30 17116.75 88888.00 2019-07-18 16:14:59.000 199 33831.46 282.31 17116.73 88888.00 2019-07-18 16:15:00.000 199 33831.50 282.30 17116.74 37916.06 2019-07-18 16:15:01.000 199 33831.52 282.26 17116.73 88888.00 2019-07-18 16:15:02.000 199 33831.53 282.29 17116.69 88888.00 2019-07-18 16:15:03.000 199 33831.53 282.29 17116.70 88888.00 2019-07-18 16:15:04.000 199 33831.57 282.27 17116.75 88888.00 2019-07-18 16:15:05.000 199 33831.57 282.28 17116.75 37916.13 2019-07-18 16:15:06.000 199 33831.49 282.24 17116.69 88888.00 2019-07-18 16:15:07.000 199 33831.48 282.22 17116.70 88888.00 2019-07-18 16:15:08.000 199 33831.48 282.27 17116.68 88888.00 2019-07-18 16:15:09.000 199 33831.47 282.25 17116.68 88888.00 2019-07-18 16:15:10.000 199 33831.49 282.26 17116.69 37916.03 2019-07-18 16:15:11.000 199 33831.51 282.28 17116.69 88888.00 2019-07-18 16:15:12.000 199 33831.49 282.32 17116.69 88888.00 2019-07-18 16:15:13.000 199 33831.48 282.32 17116.70 88888.00 2019-07-18 16:15:14.000 199 33831.48 282.32 17116.74 88888.00 2019-07-18 16:15:15.000 199 33831.55 282.35 17116.71 37916.07 2019-07-18 16:15:16.000 199 33831.55 282.31 17116.69 88888.00 2019-07-18 16:15:17.000 199 33831.55 282.28 17116.68 88888.00 2019-07-18 16:15:18.000 199 33831.51 282.30 17116.70 88888.00 2019-07-18 16:15:19.000 199 33831.55 282.30 17116.72 88888.00 2019-07-18 16:15:20.000 199 33831.54 282.26 17116.69 37916.07 2019-07-18 16:15:21.000 199 33831.50 282.28 17116.65 88888.00 2019-07-18 16:15:22.000 199 33831.54 282.28 17116.64 88888.00 2019-07-18 16:15:23.000 199 33831.59 282.29 17116.64 88888.00 2019-07-18 16:15:24.000 199 33831.54 282.25 17116.66 88888.00 2019-07-18 16:15:25.000 199 33831.57 282.23 17116.67 37916.08 2019-07-18 16:15:26.000 199 33831.56 282.22 17116.67 88888.00 2019-07-18 16:15:27.000 199 33831.55 282.23 17116.61 88888.00 2019-07-18 16:15:28.000 199 33831.56 282.26 17116.63 88888.00 2019-07-18 16:15:29.000 199 33831.56 282.27 17116.68 88888.00 2019-07-18 16:15:30.000 199 33831.51 282.23 17116.69 37916.01 2019-07-18 16:15:31.000 199 33831.52 282.24 17116.69 88888.00 2019-07-18 16:15:32.000 199 33831.53 282.26 17116.69 88888.00 2019-07-18 16:15:33.000 199 33831.53 282.27 17116.67 88888.00 2019-07-18 16:15:34.000 199 33831.53 282.25 17116.62 88888.00 2019-07-18 16:15:35.000 199 33831.56 282.25 17116.62 37916.11 2019-07-18 16:15:36.000 199 33831.56 282.26 17116.67 88888.00 2019-07-18 16:15:37.000 199 33831.56 282.25 17116.71 88888.00 2019-07-18 16:15:38.000 199 33831.60 282.24 17116.70 88888.00 2019-07-18 16:15:39.000 199 33831.58 282.23 17116.69 88888.00 2019-07-18 16:15:40.000 199 33831.56 282.22 17116.72 37915.98 2019-07-18 16:15:41.000 199 33831.55 282.26 17116.64 88888.00 2019-07-18 16:15:42.000 199 33831.58 282.32 17116.65 88888.00 2019-07-18 16:15:43.000 199 33831.58 282.31 17116.67 88888.00 2019-07-18 16:15:44.000 199 33831.60 282.28 17116.67 88888.00 2019-07-18 16:15:45.000 199 33831.60 282.29 17116.66 37916.08 2019-07-18 16:15:46.000 199 33831.55 282.27 17116.65 88888.00 2019-07-18 16:15:47.000 199 33831.57 282.30 17116.66 88888.00 2019-07-18 16:15:48.000 199 33831.56 282.27 17116.64 88888.00 2019-07-18 16:15:49.000 199 33831.58 282.29 17116.66 88888.00 2019-07-18 16:15:50.000 199 33831.60 282.28 17116.69 37916.06 2019-07-18 16:15:51.000 199 33831.62 282.27 17116.70 88888.00 2019-07-18 16:15:52.000 199 33831.63 282.29 17116.69 88888.00 2019-07-18 16:15:53.000 199 33831.60 282.28 17116.67 88888.00 2019-07-18 16:15:54.000 199 33831.60 282.28 17116.67 88888.00 2019-07-18 16:15:55.000 199 33831.59 282.27 17116.69 37916.06 2019-07-18 16:15:56.000 199 33831.58 282.27 17116.69 88888.00 2019-07-18 16:15:57.000 199 33831.62 282.25 17116.69 88888.00 2019-07-18 16:15:58.000 199 33831.60 282.22 17116.67 88888.00 2019-07-18 16:15:59.000 199 33831.57 282.19 17116.69 88888.00 2019-07-18 16:16:00.000 199 33831.61 282.22 17116.70 37916.12 2019-07-18 16:16:01.000 199 33831.59 282.24 17116.69 88888.00 2019-07-18 16:16:02.000 199 33831.60 282.23 17116.68 88888.00 2019-07-18 16:16:03.000 199 33831.61 282.21 17116.67 88888.00 2019-07-18 16:16:04.000 199 33831.63 282.19 17116.68 88888.00 2019-07-18 16:16:05.000 199 33831.59 282.17 17116.67 37916.04 2019-07-18 16:16:06.000 199 33831.58 282.18 17116.69 88888.00 2019-07-18 16:16:07.000 199 33831.59 282.17 17116.67 88888.00 2019-07-18 16:16:08.000 199 33831.60 282.13 17116.67 88888.00 2019-07-18 16:16:09.000 199 33831.62 282.14 17116.69 88888.00 2019-07-18 16:16:10.000 199 33831.59 282.17 17116.69 37916.01 2019-07-18 16:16:11.000 199 33831.58 282.17 17116.68 88888.00 2019-07-18 16:16:12.000 199 33831.60 282.15 17116.66 88888.00 2019-07-18 16:16:13.000 199 33831.58 282.16 17116.66 88888.00 2019-07-18 16:16:14.000 199 33831.58 282.22 17116.73 88888.00 2019-07-18 16:16:15.000 199 33831.56 282.19 17116.71 37916.01 2019-07-18 16:16:16.000 199 33831.54 282.17 17116.69 88888.00 2019-07-18 16:16:17.000 199 33831.56 282.17 17116.69 88888.00 2019-07-18 16:16:18.000 199 33831.55 282.16 17116.70 88888.00 2019-07-18 16:16:19.000 199 33831.53 282.16 17116.70 88888.00 2019-07-18 16:16:20.000 199 33831.52 282.15 17116.71 37916.04 2019-07-18 16:16:21.000 199 33831.53 282.14 17116.71 88888.00 2019-07-18 16:16:22.000 199 33831.53 282.11 17116.70 88888.00 2019-07-18 16:16:23.000 199 33831.55 282.15 17116.70 88888.00 2019-07-18 16:16:24.000 199 33831.55 282.17 17116.69 88888.00 2019-07-18 16:16:25.000 199 33831.55 282.23 17116.68 37916.08 2019-07-18 16:16:26.000 199 33831.53 282.18 17116.68 88888.00 2019-07-18 16:16:27.000 199 33831.53 282.14 17116.69 88888.00 2019-07-18 16:16:28.000 199 33831.48 282.13 17116.70 88888.00 2019-07-18 16:16:29.000 199 33831.46 282.10 17116.70 88888.00 2019-07-18 16:16:30.000 199 33831.50 282.10 17116.66 37915.90 2019-07-18 16:16:31.000 199 33831.52 282.10 17116.63 88888.00 2019-07-18 16:16:32.000 199 33831.52 282.13 17116.62 88888.00 2019-07-18 16:16:33.000 199 33831.54 282.12 17116.60 88888.00 2019-07-18 16:16:34.000 199 33831.55 282.15 17116.56 88888.00 2019-07-18 16:16:35.000 199 33831.54 282.14 17116.57 37916.01 2019-07-18 16:16:36.000 199 33831.57 282.17 17116.58 88888.00 2019-07-18 16:16:37.000 199 33831.61 282.18 17116.62 88888.00 2019-07-18 16:16:38.000 199 33831.64 282.15 17116.65 88888.00 2019-07-18 16:16:39.000 199 33831.64 282.14 17116.66 88888.00 2019-07-18 16:16:40.000 199 33831.63 282.13 17116.66 37915.92 2019-07-18 16:16:41.000 199 33831.61 282.14 17116.60 88888.00 2019-07-18 16:16:42.000 199 33831.64 282.11 17116.58 88888.00 2019-07-18 16:16:43.000 199 33831.64 282.10 17116.66 88888.00 2019-07-18 16:16:44.000 199 33831.64 282.12 17116.70 88888.00 2019-07-18 16:16:45.000 199 33831.60 282.14 17116.70 37915.98 2019-07-18 16:16:46.000 199 33831.63 282.16 17116.69 88888.00 2019-07-18 16:16:47.000 199 33831.62 282.15 17116.63 88888.00 2019-07-18 16:16:48.000 199 33831.60 282.16 17116.58 88888.00 2019-07-18 16:16:49.000 199 33831.64 282.14 17116.58 88888.00 2019-07-18 16:16:50.000 199 33831.63 282.13 17116.60 37915.98 2019-07-18 16:16:51.000 199 33831.63 282.12 17116.63 88888.00 2019-07-18 16:16:52.000 199 33831.62 282.11 17116.64 88888.00 2019-07-18 16:16:53.000 199 33831.64 282.13 17116.63 88888.00 2019-07-18 16:16:54.000 199 33831.66 282.14 17116.59 88888.00 2019-07-18 16:16:55.000 199 33831.69 282.15 17116.61 37915.99 2019-07-18 16:16:56.000 199 33831.72 282.13 17116.61 88888.00 2019-07-18 16:16:57.000 199 33831.73 282.14 17116.57 88888.00 2019-07-18 16:16:58.000 199 33831.72 282.19 17116.58 88888.00 2019-07-18 16:16:59.000 199 33831.70 282.16 17116.57 88888.00 2019-07-18 16:17:00.000 199 33831.71 282.12 17116.58 37915.99 2019-07-18 16:17:01.000 199 33831.70 282.11 17116.61 88888.00 2019-07-18 16:17:02.000 199 33831.67 282.12 17116.62 88888.00 2019-07-18 16:17:03.000 199 33831.64 282.13 17116.63 88888.00 2019-07-18 16:17:04.000 199 33831.62 282.11 17116.67 88888.00 2019-07-18 16:17:05.000 199 33831.64 282.10 17116.66 37916.03 2019-07-18 16:17:06.000 199 33831.63 282.08 17116.66 88888.00 2019-07-18 16:17:07.000 199 33831.60 282.13 17116.60 88888.00 2019-07-18 16:17:08.000 199 33831.59 282.16 17116.63 88888.00 2019-07-18 16:17:09.000 199 33831.63 282.10 17116.62 88888.00 2019-07-18 16:17:10.000 199 33831.62 282.08 17116.60 37916.00 2019-07-18 16:17:11.000 199 33831.56 282.04 17116.57 88888.00 2019-07-18 16:17:12.000 199 33831.53 282.04 17116.60 88888.00 2019-07-18 16:17:13.000 199 33831.56 282.05 17116.62 88888.00 2019-07-18 16:17:14.000 199 33831.58 282.06 17116.61 88888.00 2019-07-18 16:17:15.000 199 33831.59 282.10 17116.64 37915.91 2019-07-18 16:17:16.000 199 33831.57 282.09 17116.60 88888.00 2019-07-18 16:17:17.000 199 33831.59 282.10 17116.57 88888.00 2019-07-18 16:17:18.000 199 33831.58 282.07 17116.59 88888.00 2019-07-18 16:17:19.000 199 33831.58 282.08 17116.58 88888.00 2019-07-18 16:17:20.000 199 33831.58 282.09 17116.54 37915.91 2019-07-18 16:17:21.000 199 33831.61 282.10 17116.54 88888.00 2019-07-18 16:17:22.000 199 33831.55 282.05 17116.58 88888.00 2019-07-18 16:17:23.000 199 33831.57 282.04 17116.58 88888.00 2019-07-18 16:17:24.000 199 33831.60 282.03 17116.59 88888.00 2019-07-18 16:17:25.000 199 33831.62 282.05 17116.63 37916.01 2019-07-18 16:17:26.000 199 33831.59 282.04 17116.60 88888.00 2019-07-18 16:17:27.000 199 33831.61 282.06 17116.60 88888.00 2019-07-18 16:17:28.000 199 33831.59 282.02 17116.57 88888.00 2019-07-18 16:17:29.000 199 33831.64 282.03 17116.55 88888.00 2019-07-18 16:17:30.000 199 33831.64 282.02 17116.56 37915.98 2019-07-18 16:17:31.000 199 33831.58 282.05 17116.56 88888.00 2019-07-18 16:17:32.000 199 33831.56 282.05 17116.53 88888.00 2019-07-18 16:17:33.000 199 33831.58 282.06 17116.55 88888.00 2019-07-18 16:17:34.000 199 33831.63 282.00 17116.56 88888.00 2019-07-18 16:17:35.000 199 33831.63 282.00 17116.59 37915.97 2019-07-18 16:17:36.000 199 33831.64 281.96 17116.57 88888.00 2019-07-18 16:17:37.000 199 33831.59 281.96 17116.57 88888.00 2019-07-18 16:17:38.000 199 33831.62 281.97 17116.56 88888.00 2019-07-18 16:17:39.000 199 33831.59 281.96 17116.55 88888.00 2019-07-18 16:17:40.000 199 33831.59 281.96 17116.58 37915.92 2019-07-18 16:17:41.000 199 33831.61 281.97 17116.59 88888.00 2019-07-18 16:17:42.000 199 33831.61 281.99 17116.58 88888.00 2019-07-18 16:17:43.000 199 33831.62 282.01 17116.56 88888.00 2019-07-18 16:17:44.000 199 33831.63 282.04 17116.57 88888.00 2019-07-18 16:17:45.000 199 33831.66 282.02 17116.56 37915.94 2019-07-18 16:17:46.000 199 33831.68 282.03 17116.52 88888.00 2019-07-18 16:17:47.000 199 33831.67 282.05 17116.52 88888.00 2019-07-18 16:17:48.000 199 33831.66 282.05 17116.56 88888.00 2019-07-18 16:17:49.000 199 33831.65 282.02 17116.63 88888.00 2019-07-18 16:17:50.000 199 33831.63 282.00 17116.62 37915.93 2019-07-18 16:17:51.000 199 33831.63 282.01 17116.57 88888.00 2019-07-18 16:17:52.000 199 33831.63 281.99 17116.57 88888.00 2019-07-18 16:17:53.000 199 33831.62 281.96 17116.56 88888.00 2019-07-18 16:17:54.000 199 33831.59 281.93 17116.56 88888.00 2019-07-18 16:17:55.000 199 33831.58 281.92 17116.53 37915.97 2019-07-18 16:17:56.000 199 33831.58 281.95 17116.52 88888.00 2019-07-18 16:17:57.000 199 33831.60 281.92 17116.55 88888.00 2019-07-18 16:17:58.000 199 33831.60 281.91 17116.59 88888.00 2019-07-18 16:17:59.000 199 33831.59 281.89 17116.58 88888.00 2019-07-18 16:18:00.000 199 33831.58 281.89 17116.56 37915.94 2019-07-18 16:18:01.000 199 33831.58 281.88 17116.56 88888.00 2019-07-18 16:18:02.000 199 33831.57 281.88 17116.55 88888.00 2019-07-18 16:18:03.000 199 33831.55 281.89 17116.53 88888.00 2019-07-18 16:18:04.000 199 33831.56 281.86 17116.54 88888.00 2019-07-18 16:18:05.000 199 33831.55 281.90 17116.60 37915.90 2019-07-18 16:18:06.000 199 33831.55 281.93 17116.56 88888.00 2019-07-18 16:18:07.000 199 33831.54 281.89 17116.52 88888.00 2019-07-18 16:18:08.000 199 33831.56 281.86 17116.52 88888.00 2019-07-18 16:18:09.000 199 33831.55 281.90 17116.49 88888.00 2019-07-18 16:18:10.000 199 33831.55 281.93 17116.53 37915.86 2019-07-18 16:18:11.000 199 33831.53 281.93 17116.53 88888.00 2019-07-18 16:18:12.000 199 33831.49 281.91 17116.55 88888.00 2019-07-18 16:18:13.000 199 33831.51 281.89 17116.55 88888.00 2019-07-18 16:18:14.000 199 33831.50 281.87 17116.53 88888.00 2019-07-18 16:18:15.000 199 33831.49 281.88 17116.54 37915.90 2019-07-18 16:18:16.000 199 33831.47 281.88 17116.54 88888.00 2019-07-18 16:18:17.000 199 33831.48 281.91 17116.54 88888.00 2019-07-18 16:18:18.000 199 33831.51 281.89 17116.54 88888.00 2019-07-18 16:18:19.000 199 33831.52 281.91 17116.55 88888.00 2019-07-18 16:18:20.000 199 33831.53 281.95 17116.53 37915.93 2019-07-18 16:18:21.000 199 33831.54 281.91 17116.49 88888.00 2019-07-18 16:18:22.000 199 33831.51 281.90 17116.50 88888.00 2019-07-18 16:18:23.000 199 33831.52 281.89 17116.49 88888.00 2019-07-18 16:18:24.000 199 33831.50 281.87 17116.51 88888.00 2019-07-18 16:18:25.000 199 33831.49 281.81 17116.53 37915.91 2019-07-18 16:18:26.000 199 33831.48 281.85 17116.50 88888.00 2019-07-18 16:18:27.000 199 33831.51 281.89 17116.49 88888.00 2019-07-18 16:18:28.000 199 33831.48 281.90 17116.49 88888.00 2019-07-18 16:18:29.000 199 33831.44 281.89 17116.52 88888.00 2019-07-18 16:18:30.000 199 33831.46 281.91 17116.53 37915.78 2019-07-18 16:18:31.000 199 33831.45 281.89 17116.52 88888.00 2019-07-18 16:18:32.000 199 33831.44 281.87 17116.55 88888.00 2019-07-18 16:18:33.000 199 33831.44 281.89 17116.54 88888.00 2019-07-18 16:18:34.000 199 33831.38 281.90 17116.57 88888.00 2019-07-18 16:18:35.000 199 33831.39 281.91 17116.55 37915.79 2019-07-18 16:18:36.000 199 33831.38 281.97 17116.57 88888.00 2019-07-18 16:18:37.000 199 33831.34 281.96 17116.54 88888.00 2019-07-18 16:18:38.000 199 33831.36 281.97 17116.52 88888.00 2019-07-18 16:18:39.000 199 33831.38 281.94 17116.51 88888.00 2019-07-18 16:18:40.000 199 33831.38 281.89 17116.51 37915.73 2019-07-18 16:18:41.000 199 33831.37 281.92 17116.52 88888.00 2019-07-18 16:18:42.000 199 33831.34 281.92 17116.54 88888.00 2019-07-18 16:18:43.000 199 33831.33 281.91 17116.51 88888.00 2019-07-18 16:18:44.000 199 33831.32 281.92 17116.50 88888.00 2019-07-18 16:18:45.000 199 33831.32 281.92 17116.53 37915.71 2019-07-18 16:18:46.000 199 33831.35 281.86 17116.57 88888.00 2019-07-18 16:18:47.000 199 33831.33 281.88 17116.56 88888.00 2019-07-18 16:18:48.000 199 33831.32 281.91 17116.58 88888.00 2019-07-18 16:18:49.000 199 33831.31 281.93 17116.57 88888.00 2019-07-18 16:18:50.000 199 33831.27 281.92 17116.54 37915.78 2019-07-18 16:18:51.000 199 33831.32 281.89 17116.50 88888.00 2019-07-18 16:18:52.000 199 33831.31 281.89 17116.52 88888.00 2019-07-18 16:18:53.000 199 33831.30 281.92 17116.52 88888.00 2019-07-18 16:18:54.000 199 33831.32 281.93 17116.54 88888.00 2019-07-18 16:18:55.000 199 33831.32 281.92 17116.52 37915.69 2019-07-18 16:18:56.000 199 33831.27 281.95 17116.52 88888.00 2019-07-18 16:18:57.000 199 33831.28 281.92 17116.52 88888.00 2019-07-18 16:18:58.000 199 33831.27 281.92 17116.51 88888.00 2019-07-18 16:18:59.000 199 33831.25 281.94 17116.50 88888.00 2019-07-18 16:19:00.000 199 33831.24 281.95 17116.53 37915.68 2019-07-18 16:19:01.000 199 33831.28 281.98 17116.55 88888.00 2019-07-18 16:19:02.000 199 33831.32 281.95 17116.52 88888.00 2019-07-18 16:19:03.000 199 33831.28 281.94 17116.53 88888.00 2019-07-18 16:19:04.000 199 33831.24 281.94 17116.53 88888.00 2019-07-18 16:19:05.000 199 33831.27 281.92 17116.55 37915.68 2019-07-18 16:19:06.000 199 33831.30 281.95 17116.54 88888.00 2019-07-18 16:19:07.000 199 33831.33 281.95 17116.55 88888.00 2019-07-18 16:19:08.000 199 33831.30 281.98 17116.50 88888.00 2019-07-18 16:19:09.000 199 33831.30 282.00 17116.49 88888.00 2019-07-18 16:19:10.000 199 33831.25 281.96 17116.50 37915.72 2019-07-18 16:19:11.000 199 33831.24 281.95 17116.49 88888.00 2019-07-18 16:19:12.000 199 33831.27 281.99 17116.50 88888.00 2019-07-18 16:19:13.000 199 33831.24 282.01 17116.53 88888.00 2019-07-18 16:19:14.000 199 33831.26 281.99 17116.53 88888.00 2019-07-18 16:19:15.000 199 33831.28 281.96 17116.54 37915.66 2019-07-18 16:19:16.000 199 33831.29 281.96 17116.55 88888.00 2019-07-18 16:19:17.000 199 33831.28 281.97 17116.50 88888.00 2019-07-18 16:19:18.000 199 33831.28 281.94 17116.51 88888.00 2019-07-18 16:19:19.000 199 33831.26 281.92 17116.50 88888.00 2019-07-18 16:19:20.000 199 33831.25 281.86 17116.50 37915.69 2019-07-18 16:19:21.000 199 33831.24 281.85 17116.51 88888.00 2019-07-18 16:19:22.000 199 33831.20 281.87 17116.49 88888.00 2019-07-18 16:19:23.000 199 33831.23 281.84 17116.50 88888.00 2019-07-18 16:19:24.000 199 33831.22 281.88 17116.51 88888.00 2019-07-18 16:19:25.000 199 33831.22 281.89 17116.49 37915.70 2019-07-18 16:19:26.000 199 33831.18 281.88 17116.50 88888.00 2019-07-18 16:19:27.000 199 33831.16 281.88 17116.48 88888.00 2019-07-18 16:19:28.000 199 33831.17 281.87 17116.48 88888.00 2019-07-18 16:19:29.000 199 33831.18 281.83 17116.49 88888.00 2019-07-18 16:19:30.000 199 33831.15 281.83 17116.44 37915.61 2019-07-18 16:19:31.000 199 33831.13 281.84 17116.47 88888.00 2019-07-18 16:19:32.000 199 33831.12 281.83 17116.43 88888.00 2019-07-18 16:19:33.000 199 33831.14 281.86 17116.40 88888.00 2019-07-18 16:19:34.000 199 33831.11 281.90 17116.43 88888.00 2019-07-18 16:19:35.000 199 33831.08 281.89 17116.46 37915.54 2019-07-18 16:19:36.000 199 33831.10 281.92 17116.45 88888.00 2019-07-18 16:19:37.000 199 33831.15 281.91 17116.44 88888.00 2019-07-18 16:19:38.000 199 33831.15 281.88 17116.46 88888.00 2019-07-18 16:19:39.000 199 33831.17 281.91 17116.44 88888.00 2019-07-18 16:19:40.000 199 33831.20 281.90 17116.45 37915.55 2019-07-18 16:19:41.000 199 33831.20 281.88 17116.46 88888.00 2019-07-18 16:19:42.000 199 33831.20 281.89 17116.46 88888.00 2019-07-18 16:19:43.000 199 33831.22 281.88 17116.43 88888.00 2019-07-18 16:19:44.000 199 33831.21 281.90 17116.39 88888.00 2019-07-18 16:19:45.000 199 33831.21 281.87 17116.41 37915.60 2019-07-18 16:19:46.000 199 33831.18 281.83 17116.42 88888.00 2019-07-18 16:19:47.000 199 33831.17 281.84 17116.40 88888.00 2019-07-18 16:19:48.000 199 33831.12 281.87 17116.41 88888.00 2019-07-18 16:19:49.000 199 33831.16 281.90 17116.43 88888.00 2019-07-18 16:19:50.000 199 33831.18 281.93 17116.41 37915.65 2019-07-18 16:19:51.000 199 33831.15 281.92 17116.46 88888.00 2019-07-18 16:19:52.000 199 33831.14 281.88 17116.45 88888.00 2019-07-18 16:19:53.000 199 33831.13 281.86 17116.47 88888.00 2019-07-18 16:19:54.000 199 33831.12 281.85 17116.44 88888.00 2019-07-18 16:19:55.000 199 33831.15 281.86 17116.44 37915.58 2019-07-18 16:19:56.000 199 33831.17 281.86 17116.43 88888.00 2019-07-18 16:19:57.000 199 33831.21 281.83 17116.43 88888.00 2019-07-18 16:19:58.000 199 33831.20 281.77 17116.42 88888.00 2019-07-18 16:19:59.000 199 33831.19 281.77 17116.44 88888.00 2019-07-18 16:20:00.000 199 33831.18 281.77 17116.43 37915.56 2019-07-18 16:20:01.000 199 33831.19 281.76 17116.39 88888.00 2019-07-18 16:20:02.000 199 33831.14 281.75 17116.38 88888.00 2019-07-18 16:20:03.000 199 33831.15 281.79 17116.41 88888.00 2019-07-18 16:20:04.000 199 33831.17 281.79 17116.41 88888.00 2019-07-18 16:20:05.000 199 33831.19 281.78 17116.38 37915.58 2019-07-18 16:20:06.000 199 33831.19 281.78 17116.37 88888.00 2019-07-18 16:20:07.000 199 33831.16 281.77 17116.41 88888.00 2019-07-18 16:20:08.000 199 33831.15 281.76 17116.41 88888.00 2019-07-18 16:20:09.000 199 33831.17 281.77 17116.36 88888.00 2019-07-18 16:20:10.000 199 33831.17 281.73 17116.37 37915.50 2019-07-18 16:20:11.000 199 33831.20 281.71 17116.39 88888.00 2019-07-18 16:20:12.000 199 33831.21 281.75 17116.42 88888.00 2019-07-18 16:20:13.000 199 33831.22 281.72 17116.42 88888.00 2019-07-18 16:20:14.000 199 33831.18 281.72 17116.38 88888.00 2019-07-18 16:20:15.000 199 33831.21 281.70 17116.40 37915.63 2019-07-18 16:20:16.000 199 33831.23 281.74 17116.37 88888.00 2019-07-18 16:20:17.000 199 33831.24 281.73 17116.40 88888.00 2019-07-18 16:20:18.000 199 33831.26 281.69 17116.40 88888.00 2019-07-18 16:20:19.000 199 33831.28 281.68 17116.41 88888.00 2019-07-18 16:20:20.000 199 33831.25 281.67 17116.40 37915.58 2019-07-18 16:20:21.000 199 33831.30 281.69 17116.41 88888.00 2019-07-18 16:20:22.000 199 33831.30 281.71 17116.38 88888.00 2019-07-18 16:20:23.000 199 33831.30 281.71 17116.38 88888.00 2019-07-18 16:20:24.000 199 33831.26 281.70 17116.36 88888.00 2019-07-18 16:20:25.000 199 33831.25 281.73 17116.35 37915.61 2019-07-18 16:20:26.000 199 33831.26 281.70 17116.35 88888.00 2019-07-18 16:20:27.000 199 33831.24 281.68 17116.34 88888.00 2019-07-18 16:20:28.000 199 33831.26 281.71 17116.30 88888.00 2019-07-18 16:20:29.000 199 33831.25 281.74 17116.32 88888.00 2019-07-18 16:20:30.000 199 33831.29 281.73 17116.35 37915.70 2019-07-18 16:20:31.000 199 33831.31 281.68 17116.38 88888.00 2019-07-18 16:20:32.000 199 33831.32 281.66 17116.41 88888.00 2019-07-18 16:20:33.000 199 33831.28 281.62 17116.39 88888.00 2019-07-18 16:20:34.000 199 33831.28 281.64 17116.40 88888.00 2019-07-18 16:20:35.000 199 33831.32 281.63 17116.39 37915.61 2019-07-18 16:20:36.000 199 33831.31 281.69 17116.41 88888.00 2019-07-18 16:20:37.000 199 33831.29 281.70 17116.42 88888.00 2019-07-18 16:20:38.000 199 33831.26 281.68 17116.37 88888.00 2019-07-18 16:20:39.000 199 33831.25 281.66 17116.40 88888.00 2019-07-18 16:20:40.000 199 33831.20 281.71 17116.35 37915.64 2019-07-18 16:20:41.000 199 33831.20 281.71 17116.35 88888.00 2019-07-18 16:20:42.000 199 33831.24 281.67 17116.32 88888.00 2019-07-18 16:20:43.000 199 33831.26 281.67 17116.35 88888.00 2019-07-18 16:20:44.000 199 33831.28 281.69 17116.37 88888.00 2019-07-18 16:20:45.000 199 33831.27 281.69 17116.33 37915.61 2019-07-18 16:20:46.000 199 33831.24 281.67 17116.33 88888.00 2019-07-18 16:20:47.000 199 33831.27 281.63 17116.34 88888.00 2019-07-18 16:20:48.000 199 33831.27 281.61 17116.34 88888.00 2019-07-18 16:20:49.000 199 33831.25 281.61 17116.35 88888.00 2019-07-18 16:20:50.000 199 33831.30 281.61 17116.36 37915.57 2019-07-18 16:20:51.000 199 33831.28 281.62 17116.37 88888.00 2019-07-18 16:20:52.000 199 33831.27 281.62 17116.36 88888.00 2019-07-18 16:20:53.000 199 33831.26 281.62 17116.36 88888.00 2019-07-18 16:20:54.000 199 33831.24 281.62 17116.37 88888.00 2019-07-18 16:20:55.000 199 33831.24 281.61 17116.36 37915.60 2019-07-18 16:20:56.000 199 33831.23 281.60 17116.34 88888.00 2019-07-18 16:20:57.000 199 33831.25 281.62 17116.35 88888.00 2019-07-18 16:20:58.000 199 33831.26 281.64 17116.31 88888.00 2019-07-18 16:20:59.000 199 33831.25 281.67 17116.33 88888.00 2019-07-18 16:21:00.000 199 33831.22 281.64 17116.33 37915.54 2019-07-18 16:21:01.000 199 33831.23 281.65 17116.31 88888.00 2019-07-18 16:21:02.000 199 33831.24 281.68 17116.28 88888.00 2019-07-18 16:21:03.000 199 33831.24 281.64 17116.32 88888.00 2019-07-18 16:21:04.000 199 33831.23 281.62 17116.35 88888.00 2019-07-18 16:21:05.000 199 33831.21 281.64 17116.38 37915.55 2019-07-18 16:21:06.000 199 33831.20 281.66 17116.39 88888.00 2019-07-18 16:21:07.000 199 33831.22 281.65 17116.34 88888.00 2019-07-18 16:21:08.000 199 33831.22 281.66 17116.34 88888.00 2019-07-18 16:21:09.000 199 33831.21 281.64 17116.37 88888.00 2019-07-18 16:21:10.000 199 33831.21 281.62 17116.31 37915.61 2019-07-18 16:21:11.000 199 33831.19 281.65 17116.31 88888.00 2019-07-18 16:21:12.000 199 33831.22 281.63 17116.33 88888.00 2019-07-18 16:21:13.000 199 33831.20 281.63 17116.32 88888.00 2019-07-18 16:21:14.000 199 33831.20 281.64 17116.31 88888.00 2019-07-18 16:21:15.000 199 33831.22 281.67 17116.32 37915.56 2019-07-18 16:21:16.000 199 33831.24 281.68 17116.34 88888.00 2019-07-18 16:21:17.000 199 33831.23 281.69 17116.33 88888.00 2019-07-18 16:21:18.000 199 33831.21 281.64 17116.32 88888.00 2019-07-18 16:21:19.000 199 33831.16 281.64 17116.30 88888.00 2019-07-18 16:21:20.000 199 33831.19 281.66 17116.31 37915.59 2019-07-18 16:21:21.000 199 33831.22 281.65 17116.35 88888.00 2019-07-18 16:21:22.000 199 33831.21 281.65 17116.33 88888.00 2019-07-18 16:21:23.000 199 33831.16 281.66 17116.33 88888.00 2019-07-18 16:21:24.000 199 33831.17 281.67 17116.32 88888.00 2019-07-18 16:21:25.000 199 33831.14 281.69 17116.32 37915.55 2019-07-18 16:21:26.000 199 33831.07 281.66 17116.31 88888.00 2019-07-18 16:21:27.000 199 33831.09 281.69 17116.35 88888.00 2019-07-18 16:21:28.000 199 33831.10 281.64 17116.36 88888.00 2019-07-18 16:21:29.000 199 33831.12 281.61 17116.35 88888.00 2019-07-18 16:21:30.000 199 33831.08 281.60 17116.32 37915.43 2019-07-18 16:21:31.000 199 33831.10 281.63 17116.33 88888.00 2019-07-18 16:21:32.000 199 33831.09 281.63 17116.33 88888.00 2019-07-18 16:21:33.000 199 33831.04 281.60 17116.33 88888.00 2019-07-18 16:21:34.000 199 33831.07 281.60 17116.31 88888.00 2019-07-18 16:21:35.000 199 33831.11 281.61 17116.31 37915.45 2019-07-18 16:21:36.000 199 33831.07 281.58 17116.32 88888.00 2019-07-18 16:21:37.000 199 33831.06 281.59 17116.31 88888.00 2019-07-18 16:21:38.000 199 33831.04 281.61 17116.30 88888.00 2019-07-18 16:21:39.000 199 33831.02 281.61 17116.30 88888.00 2019-07-18 16:21:40.000 199 33831.02 281.59 17116.33 37915.38 2019-07-18 16:21:41.000 199 33831.02 281.58 17116.31 88888.00 2019-07-18 16:21:42.000 199 33831.04 281.56 17116.28 88888.00 2019-07-18 16:21:43.000 199 33831.06 281.58 17116.26 88888.00 2019-07-18 16:21:44.000 199 33831.06 281.61 17116.29 88888.00 2019-07-18 16:21:45.000 199 33831.08 281.56 17116.32 37915.39 2019-07-18 16:21:46.000 199 33831.07 281.53 17116.31 88888.00 2019-07-18 16:21:47.000 199 33831.06 281.56 17116.29 88888.00 2019-07-18 16:21:48.000 199 33831.06 281.58 17116.28 88888.00 2019-07-18 16:21:49.000 199 33831.05 281.57 17116.28 88888.00 2019-07-18 16:21:50.000 199 33831.04 281.58 17116.31 37915.35 2019-07-18 16:21:51.000 199 33831.01 281.54 17116.30 88888.00 2019-07-18 16:21:52.000 199 33830.99 281.56 17116.30 88888.00 2019-07-18 16:21:53.000 199 33831.03 281.59 17116.33 88888.00 2019-07-18 16:21:54.000 199 33831.01 281.59 17116.32 88888.00 2019-07-18 16:21:55.000 199 33831.00 281.62 17116.31 37915.38 2019-07-18 16:21:56.000 199 33830.97 281.58 17116.34 88888.00 2019-07-18 16:21:57.000 199 33830.98 281.52 17116.34 88888.00 2019-07-18 16:21:58.000 199 33831.00 281.51 17116.36 88888.00 2019-07-18 16:21:59.000 199 33831.01 281.49 17116.36 88888.00 2019-07-18 16:22:00.000 199 33831.05 281.51 17116.35 37915.28 2019-07-18 16:22:01.000 199 33831.03 281.51 17116.34 88888.00 2019-07-18 16:22:02.000 199 33831.02 281.50 17116.34 88888.00 2019-07-18 16:22:03.000 199 33831.02 281.51 17116.31 88888.00 2019-07-18 16:22:04.000 199 33831.05 281.48 17116.31 88888.00 2019-07-18 16:22:05.000 199 33831.05 281.47 17116.30 37915.38 2019-07-18 16:22:06.000 199 33831.02 281.50 17116.33 88888.00 2019-07-18 16:22:07.000 199 33831.03 281.48 17116.33 88888.00 2019-07-18 16:22:08.000 199 33831.04 281.47 17116.26 88888.00 2019-07-18 16:22:09.000 199 33831.08 281.50 17116.29 88888.00 2019-07-18 16:22:10.000 199 33831.04 281.51 17116.29 37915.40 2019-07-18 16:22:11.000 199 33831.00 281.50 17116.27 88888.00 2019-07-18 16:22:12.000 199 33831.04 281.50 17116.31 88888.00 2019-07-18 16:22:13.000 199 33830.98 281.49 17116.30 88888.00 2019-07-18 16:22:14.000 199 33830.96 281.48 17116.32 88888.00 2019-07-18 16:22:15.000 199 33830.94 281.48 17116.35 37915.27 2019-07-18 16:22:16.000 199 33830.92 281.45 17116.35 88888.00 2019-07-18 16:22:17.000 199 33830.93 281.43 17116.35 88888.00 2019-07-18 16:22:18.000 199 33830.90 281.43 17116.35 88888.00 2019-07-18 16:22:19.000 199 33830.89 281.43 17116.33 88888.00 2019-07-18 16:22:20.000 199 33830.93 281.42 17116.33 37915.35 2019-07-18 16:22:21.000 199 33830.94 281.40 17116.30 88888.00 2019-07-18 16:22:22.000 199 33830.93 281.42 17116.29 88888.00 2019-07-18 16:22:23.000 199 33830.94 281.44 17116.31 88888.00 2019-07-18 16:22:24.000 199 33830.97 281.47 17116.30 88888.00 2019-07-18 16:22:25.000 199 33830.97 281.47 17116.29 37915.32 2019-07-18 16:22:26.000 199 33830.95 281.45 17116.30 88888.00 2019-07-18 16:22:27.000 199 33830.93 281.46 17116.28 88888.00 2019-07-18 16:22:28.000 199 33830.92 281.50 17116.29 88888.00 2019-07-18 16:22:29.000 199 33830.93 281.51 17116.28 88888.00 2019-07-18 16:22:30.000 199 33830.90 281.50 17116.28 37915.22 2019-07-18 16:22:31.000 199 33830.86 281.48 17116.28 88888.00 2019-07-18 16:22:32.000 199 33830.84 281.48 17116.23 88888.00 2019-07-18 16:22:33.000 199 33830.86 281.49 17116.24 88888.00 2019-07-18 16:22:34.000 199 33830.89 281.46 17116.21 88888.00 2019-07-18 16:22:35.000 199 33830.91 281.48 17116.22 37915.23 2019-07-18 16:22:36.000 199 33830.91 281.47 17116.27 88888.00 2019-07-18 16:22:37.000 199 33830.92 281.46 17116.26 88888.00 2019-07-18 16:22:38.000 199 33830.89 281.47 17116.24 88888.00 2019-07-18 16:22:39.000 199 33830.88 281.45 17116.25 88888.00 2019-07-18 16:22:40.000 199 33830.91 281.44 17116.25 37915.26 2019-07-18 16:22:41.000 199 33830.88 281.48 17116.26 88888.00 2019-07-18 16:22:42.000 199 33830.87 281.47 17116.25 88888.00 2019-07-18 16:22:43.000 199 33830.87 281.45 17116.26 88888.00 2019-07-18 16:22:44.000 199 33830.87 281.43 17116.29 88888.00 2019-07-18 16:22:45.000 199 33830.85 281.39 17116.28 37915.12 2019-07-18 16:22:46.000 199 33830.82 281.37 17116.29 88888.00 2019-07-18 16:22:47.000 199 33830.84 281.34 17116.31 88888.00 2019-07-18 16:22:48.000 199 33830.86 281.35 17116.33 88888.00 2019-07-18 16:22:49.000 199 33830.81 281.37 17116.34 88888.00 2019-07-18 16:22:50.000 199 33830.79 281.41 17116.37 37915.14 2019-07-18 16:22:51.000 199 33830.78 281.41 17116.32 88888.00 2019-07-18 16:22:52.000 199 33830.79 281.36 17116.32 88888.00 2019-07-18 16:22:53.000 199 33830.75 281.38 17116.30 88888.00 2019-07-18 16:22:54.000 199 33830.74 281.34 17116.26 88888.00 2019-07-18 16:22:55.000 199 33830.76 281.34 17116.29 37915.20 2019-07-18 16:22:56.000 199 33830.79 281.32 17116.29 88888.00 2019-07-18 16:22:57.000 199 33830.77 281.35 17116.29 88888.00 2019-07-18 16:22:58.000 199 33830.77 281.36 17116.28 88888.00 2019-07-18 16:22:59.000 199 33830.78 281.36 17116.28 88888.00 2019-07-18 16:23:00.000 199 33830.71 281.32 17116.28 37915.14 2019-07-18 16:23:01.000 199 33830.73 281.34 17116.29 88888.00 2019-07-18 16:23:02.000 199 33830.75 281.34 17116.28 88888.00 2019-07-18 16:23:03.000 199 33830.73 281.36 17116.31 88888.00 2019-07-18 16:23:04.000 199 33830.72 281.39 17116.33 88888.00 2019-07-18 16:23:05.000 199 33830.69 281.39 17116.32 37915.16 2019-07-18 16:23:06.000 199 33830.69 281.39 17116.32 88888.00 2019-07-18 16:23:07.000 199 33830.73 281.38 17116.28 88888.00 2019-07-18 16:23:08.000 199 33830.68 281.35 17116.27 88888.00 2019-07-18 16:23:09.000 199 33830.66 281.36 17116.27 88888.00 2019-07-18 16:23:10.000 199 33830.69 281.38 17116.28 37915.07 2019-07-18 16:23:11.000 199 33830.68 281.39 17116.29 88888.00 2019-07-18 16:23:12.000 199 33830.63 281.36 17116.27 88888.00 2019-07-18 16:23:13.000 199 33830.64 281.36 17116.28 88888.00 2019-07-18 16:23:14.000 199 33830.64 281.36 17116.29 88888.00 2019-07-18 16:23:15.000 199 33830.66 281.35 17116.29 37915.04 2019-07-18 16:23:16.000 199 33830.65 281.37 17116.27 88888.00 2019-07-18 16:23:17.000 199 33830.60 281.36 17116.26 88888.00 2019-07-18 16:23:18.000 199 33830.59 281.36 17116.27 88888.00 2019-07-18 16:23:19.000 199 33830.57 281.38 17116.27 88888.00 2019-07-18 16:23:20.000 199 33830.52 281.37 17116.25 37915.05 2019-07-18 16:23:21.000 199 33830.58 281.37 17116.29 88888.00 2019-07-18 16:23:22.000 199 33830.59 281.42 17116.29 88888.00 2019-07-18 16:23:23.000 199 33830.58 281.41 17116.33 88888.00 2019-07-18 16:23:24.000 199 33830.55 281.39 17116.31 88888.00 2019-07-18 16:23:25.000 199 33830.52 281.39 17116.30 37914.99 2019-07-18 16:23:26.000 199 33830.57 281.41 17116.27 88888.00 2019-07-18 16:23:27.000 199 33830.57 281.36 17116.24 88888.00 2019-07-18 16:23:28.000 199 33830.57 281.37 17116.25 88888.00 2019-07-18 16:23:29.000 199 33830.57 281.41 17116.24 88888.00 2019-07-18 16:23:30.000 199 33830.56 281.42 17116.22 37914.96 2019-07-18 16:23:31.000 199 33830.57 281.45 17116.24 88888.00 2019-07-18 16:23:32.000 199 33830.55 281.44 17116.28 88888.00 2019-07-18 16:23:33.000 199 33830.51 281.40 17116.25 88888.00 2019-07-18 16:23:34.000 199 33830.53 281.41 17116.26 88888.00 2019-07-18 16:23:35.000 199 33830.54 281.42 17116.30 37915.03 2019-07-18 16:23:36.000 199 33830.54 281.40 17116.29 88888.00 2019-07-18 16:23:37.000 199 33830.57 281.42 17116.27 88888.00 2019-07-18 16:23:38.000 199 33830.57 281.40 17116.26 88888.00 2019-07-18 16:23:39.000 199 33830.60 281.40 17116.27 88888.00 2019-07-18 16:23:40.000 199 33830.57 281.36 17116.26 37915.05 2019-07-18 16:23:41.000 199 33830.56 281.38 17116.26 88888.00 2019-07-18 16:23:42.000 199 33830.56 281.35 17116.24 88888.00 2019-07-18 16:23:43.000 199 33830.55 281.33 17116.28 88888.00 2019-07-18 16:23:44.000 199 33830.55 281.36 17116.26 88888.00 2019-07-18 16:23:45.000 199 33830.58 281.35 17116.28 37914.93 2019-07-18 16:23:46.000 199 33830.56 281.33 17116.25 88888.00 2019-07-18 16:23:47.000 199 33830.53 281.32 17116.21 88888.00 2019-07-18 16:23:48.000 199 33830.52 281.30 17116.21 88888.00 2019-07-18 16:23:49.000 199 33830.53 281.32 17116.22 88888.00 2019-07-18 16:23:50.000 199 33830.55 281.33 17116.25 37915.01 2019-07-18 16:23:51.000 199 33830.52 281.34 17116.27 88888.00 2019-07-18 16:23:52.000 199 33830.53 281.27 17116.23 88888.00 2019-07-18 16:23:53.000 199 33830.51 281.28 17116.26 88888.00 2019-07-18 16:23:54.000 199 33830.53 281.27 17116.23 88888.00 2019-07-18 16:23:55.000 199 33830.55 281.29 17116.24 37915.04 2019-07-18 16:23:56.000 199 33830.55 281.28 17116.22 88888.00 2019-07-18 16:23:57.000 199 33830.53 281.26 17116.23 88888.00 2019-07-18 16:23:58.000 199 33830.52 281.29 17116.25 88888.00 2019-07-18 16:23:59.000 199 33830.52 281.33 17116.26 88888.00 2019-07-18 16:24:00.000 199 33830.57 281.27 17116.23 37914.90 2019-07-18 16:24:01.000 199 33830.53 281.26 17116.22 88888.00 2019-07-18 16:24:02.000 199 33830.49 281.23 17116.22 88888.00 2019-07-18 16:24:03.000 199 33830.51 281.25 17116.22 88888.00 2019-07-18 16:24:04.000 199 33830.52 281.25 17116.23 88888.00 2019-07-18 16:24:05.000 199 33830.52 281.25 17116.28 37914.92 2019-07-18 16:24:06.000 199 33830.56 281.24 17116.27 88888.00 2019-07-18 16:24:07.000 199 33830.53 281.20 17116.25 88888.00 2019-07-18 16:24:08.000 199 33830.56 281.18 17116.23 88888.00 2019-07-18 16:24:09.000 199 33830.58 281.23 17116.25 88888.00 2019-07-18 16:24:10.000 199 33830.58 281.20 17116.27 37914.93 2019-07-18 16:24:11.000 199 33830.57 281.15 17116.24 88888.00 2019-07-18 16:24:12.000 199 33830.55 281.14 17116.26 88888.00 2019-07-18 16:24:13.000 199 33830.57 281.15 17116.28 88888.00 2019-07-18 16:24:14.000 199 33830.59 281.14 17116.28 88888.00 2019-07-18 16:24:15.000 199 33830.59 281.20 17116.28 37915.00 2019-07-18 16:24:16.000 199 33830.59 281.21 17116.26 88888.00 2019-07-18 16:24:17.000 199 33830.57 281.20 17116.26 88888.00 2019-07-18 16:24:18.000 199 33830.60 281.20 17116.24 88888.00 2019-07-18 16:24:19.000 199 33830.64 281.19 17116.24 88888.00 2019-07-18 16:24:20.000 199 33830.64 281.17 17116.18 37914.89 2019-07-18 16:24:21.000 199 33830.63 281.15 17116.18 88888.00 2019-07-18 16:24:22.000 199 33830.61 281.17 17116.21 88888.00 2019-07-18 16:24:23.000 199 33830.60 281.19 17116.21 88888.00 2019-07-18 16:24:24.000 199 33830.59 281.14 17116.29 88888.00 2019-07-18 16:24:25.000 199 33830.62 281.13 17116.29 37914.91 2019-07-18 16:24:26.000 199 33830.59 281.15 17116.29 88888.00 2019-07-18 16:24:27.000 199 33830.59 281.18 17116.28 88888.00 2019-07-18 16:24:28.000 199 33830.60 281.23 17116.31 88888.00 2019-07-18 16:24:29.000 199 33830.64 281.17 17116.28 88888.00 2019-07-18 16:24:30.000 199 33830.63 281.15 17116.26 37915.00 2019-07-18 16:24:31.000 199 33830.65 281.16 17116.25 88888.00 2019-07-18 16:24:32.000 199 33830.66 281.16 17116.24 88888.00 2019-07-18 16:24:33.000 199 33830.66 281.19 17116.30 88888.00 2019-07-18 16:24:34.000 199 33830.67 281.19 17116.27 88888.00 2019-07-18 16:24:35.000 199 33830.70 281.20 17116.27 37915.09 2019-07-18 16:24:36.000 199 33830.68 281.19 17116.23 88888.00 2019-07-18 16:24:37.000 199 33830.69 281.17 17116.22 88888.00 2019-07-18 16:24:38.000 199 33830.67 281.15 17116.22 88888.00 2019-07-18 16:24:39.000 199 33830.68 281.17 17116.26 88888.00 2019-07-18 16:24:40.000 199 33830.67 281.19 17116.26 37914.94 2019-07-18 16:24:41.000 199 33830.69 281.19 17116.30 88888.00 2019-07-18 16:24:42.000 199 33830.68 281.15 17116.30 88888.00 2019-07-18 16:24:43.000 199 33830.62 281.15 17116.28 88888.00 2019-07-18 16:24:44.000 199 33830.63 281.12 17116.28 88888.00 2019-07-18 16:24:45.000 199 33830.62 281.11 17116.26 37915.03 2019-07-18 16:24:46.000 199 33830.58 281.13 17116.23 88888.00 2019-07-18 16:24:47.000 199 33830.64 281.15 17116.23 88888.00 2019-07-18 16:24:48.000 199 33830.67 281.17 17116.24 88888.00 2019-07-18 16:24:49.000 199 33830.64 281.18 17116.25 88888.00 2019-07-18 16:24:50.000 199 33830.63 281.12 17116.27 37915.06 2019-07-18 16:24:51.000 199 33830.59 281.09 17116.24 88888.00 2019-07-18 16:24:52.000 199 33830.61 281.13 17116.21 88888.00 2019-07-18 16:24:53.000 199 33830.66 281.17 17116.23 88888.00 2019-07-18 16:24:54.000 199 33830.64 281.18 17116.19 88888.00 2019-07-18 16:24:55.000 199 33830.66 281.18 17116.20 37914.97 2019-07-18 16:24:56.000 199 33830.66 281.17 17116.17 88888.00 2019-07-18 16:24:57.000 199 33830.66 281.13 17116.21 88888.00 2019-07-18 16:24:58.000 199 33830.73 281.16 17116.23 88888.00 2019-07-18 16:24:59.000 199 33830.73 281.17 17116.22 88888.00 2019-07-18 16:25:00.000 199 33830.67 281.16 17116.22 37915.00 2019-07-18 16:25:01.000 199 33830.72 281.18 17116.18 88888.00 2019-07-18 16:25:02.000 199 33830.72 281.20 17116.21 88888.00 2019-07-18 16:25:03.000 199 33830.73 281.21 17116.25 88888.00 2019-07-18 16:25:04.000 199 33830.72 281.22 17116.24 88888.00 2019-07-18 16:25:05.000 199 33830.65 281.20 17116.26 37915.02 2019-07-18 16:25:06.000 199 33830.64 281.21 17116.22 88888.00 2019-07-18 16:25:07.000 199 33830.64 281.21 17116.24 88888.00 2019-07-18 16:25:08.000 199 33830.64 281.20 17116.26 88888.00 2019-07-18 16:25:09.000 199 33830.61 281.16 17116.22 88888.00 2019-07-18 16:25:10.000 199 33830.63 281.15 17116.17 37914.89 2019-07-18 16:25:11.000 199 33830.62 281.13 17116.17 88888.00 2019-07-18 16:25:12.000 199 33830.63 281.15 17116.19 88888.00 2019-07-18 16:25:13.000 199 33830.62 281.18 17116.16 88888.00 2019-07-18 16:25:14.000 199 33830.61 281.16 17116.15 88888.00 2019-07-18 16:25:15.000 199 33830.61 281.15 17116.12 37914.93 2019-07-18 16:25:16.000 199 33830.58 281.17 17116.11 88888.00 2019-07-18 16:25:17.000 199 33830.59 281.20 17116.09 88888.00 2019-07-18 16:25:18.000 199 33830.62 281.20 17116.11 88888.00 2019-07-18 16:25:19.000 199 33830.61 281.18 17116.10 88888.00 2019-07-18 16:25:20.000 199 33830.59 281.16 17116.09 37914.99 2019-07-18 16:25:21.000 199 33830.59 281.16 17116.13 88888.00 2019-07-18 16:25:22.000 199 33830.59 281.18 17116.14 88888.00 2019-07-18 16:25:23.000 199 33830.60 281.15 17116.13 88888.00 2019-07-18 16:25:24.000 199 33830.63 281.17 17116.12 88888.00 2019-07-18 16:25:25.000 199 33830.60 281.14 17116.14 37915.07 2019-07-18 16:25:26.000 199 33830.65 281.18 17116.14 88888.00 2019-07-18 16:25:27.000 199 33830.66 281.16 17116.14 88888.00 2019-07-18 16:25:28.000 199 33830.65 281.15 17116.13 88888.00 2019-07-18 16:25:29.000 199 33830.63 281.21 17116.10 88888.00 2019-07-18 16:25:30.000 199 33830.60 281.16 17116.11 37914.96 2019-07-18 16:25:31.000 199 33830.59 281.17 17116.13 88888.00 2019-07-18 16:25:32.000 199 33830.59 281.15 17116.11 88888.00 2019-07-18 16:25:33.000 199 33830.61 281.12 17116.04 88888.00 2019-07-18 16:25:34.000 199 33830.57 281.17 17116.04 88888.00 2019-07-18 16:25:35.000 199 33830.59 281.17 17116.07 37914.91 2019-07-18 16:25:36.000 199 33830.63 281.16 17116.06 88888.00 2019-07-18 16:25:37.000 199 33830.59 281.13 17116.08 88888.00 2019-07-18 16:25:38.000 199 33830.59 281.15 17116.10 88888.00 2019-07-18 16:25:39.000 199 33830.62 281.19 17116.08 88888.00 2019-07-18 16:25:40.000 199 33830.67 281.17 17116.09 37914.91 2019-07-18 16:25:41.000 199 33830.64 281.15 17116.11 88888.00 2019-07-18 16:25:42.000 199 33830.66 281.12 17116.15 88888.00 2019-07-18 16:25:43.000 199 33830.63 281.09 17116.18 88888.00 2019-07-18 16:25:44.000 199 33830.64 281.12 17116.19 88888.00 2019-07-18 16:25:45.000 199 33830.62 281.17 17116.19 37914.99 2019-07-18 16:25:46.000 199 33830.57 281.17 17116.16 88888.00 2019-07-18 16:25:47.000 199 33830.62 281.20 17116.17 88888.00 2019-07-18 16:25:48.000 199 33830.66 281.19 17116.17 88888.00 2019-07-18 16:25:49.000 199 33830.64 281.16 17116.18 88888.00 2019-07-18 16:25:50.000 199 33830.60 281.15 17116.19 37914.94 2019-07-18 16:25:51.000 199 33830.64 281.17 17116.23 88888.00 2019-07-18 16:25:52.000 199 33830.64 281.13 17116.18 88888.00 2019-07-18 16:25:53.000 199 33830.61 281.07 17116.15 88888.00 2019-07-18 16:25:54.000 199 33830.61 281.10 17116.14 88888.00 2019-07-18 16:25:55.000 199 33830.63 281.11 17116.14 37914.95 2019-07-18 16:25:56.000 199 33830.61 281.08 17116.14 88888.00 2019-07-18 16:25:57.000 199 33830.59 281.10 17116.18 88888.00 2019-07-18 16:25:58.000 199 33830.56 281.14 17116.17 88888.00 2019-07-18 16:25:59.000 199 33830.57 281.14 17116.16 88888.00 2019-07-18 16:26:00.000 199 33830.58 281.13 17116.17 37914.91 2019-07-18 16:26:01.000 199 33830.60 281.11 17116.13 88888.00 2019-07-18 16:26:02.000 199 33830.59 281.12 17116.13 88888.00 2019-07-18 16:26:03.000 199 33830.60 281.13 17116.12 88888.00 2019-07-18 16:26:04.000 199 33830.59 281.11 17116.13 88888.00 2019-07-18 16:26:05.000 199 33830.58 281.10 17116.18 37914.92 2019-07-18 16:26:06.000 199 33830.70 281.14 17116.18 88888.00 2019-07-18 16:26:07.000 199 33830.71 281.14 17116.17 88888.00 2019-07-18 16:26:08.000 199 33830.68 281.11 17116.15 88888.00 2019-07-18 16:26:09.000 199 33830.70 281.09 17116.14 88888.00 2019-07-18 16:26:10.000 199 33830.70 281.08 17116.13 37914.97 2019-07-18 16:26:11.000 199 33830.70 281.09 17116.08 88888.00 2019-07-18 16:26:12.000 199 33830.67 281.11 17116.08 88888.00 2019-07-18 16:26:13.000 199 33830.66 281.08 17116.11 88888.00 2019-07-18 16:26:14.000 199 33830.68 281.07 17116.11 88888.00 2019-07-18 16:26:15.000 199 33830.69 281.06 17116.11 37914.94 2019-07-18 16:26:16.000 199 33830.70 281.09 17116.11 88888.00 2019-07-18 16:26:17.000 199 33830.68 281.12 17116.12 88888.00 2019-07-18 16:26:18.000 199 33830.67 281.11 17116.09 88888.00 2019-07-18 16:26:19.000 199 33830.73 281.09 17116.09 88888.00 2019-07-18 16:26:20.000 199 33830.79 281.09 17116.09 37915.00 2019-07-18 16:26:21.000 199 33830.76 281.09 17116.10 88888.00 2019-07-18 16:26:22.000 199 33830.70 281.07 17116.09 88888.00 2019-07-18 16:26:23.000 199 33830.72 281.06 17116.10 88888.00 2019-07-18 16:26:24.000 199 33830.69 281.06 17116.11 88888.00 2019-07-18 16:26:25.000 199 33830.69 281.03 17116.10 37915.03 2019-07-18 16:26:26.000 199 33830.68 281.04 17116.08 88888.00 2019-07-18 16:26:27.000 199 33830.70 281.04 17116.05 88888.00 2019-07-18 16:26:28.000 199 33830.73 281.00 17116.07 88888.00 2019-07-18 16:26:29.000 199 33830.71 281.03 17116.09 88888.00 2019-07-18 16:26:30.000 199 33830.70 281.03 17116.06 37915.01 2019-07-18 16:26:31.000 199 33830.65 281.06 17116.04 88888.00 2019-07-18 16:26:32.000 199 33830.68 281.02 17116.07 88888.00 2019-07-18 16:26:33.000 199 33830.69 280.99 17116.12 88888.00 2019-07-18 16:26:34.000 199 33830.64 280.99 17116.12 88888.00 2019-07-18 16:26:35.000 199 33830.67 281.02 17116.13 37915.01 2019-07-18 16:26:36.000 199 33830.66 281.02 17116.12 88888.00 2019-07-18 16:26:37.000 199 33830.66 281.00 17116.11 88888.00 2019-07-18 16:26:38.000 199 33830.65 281.03 17116.09 88888.00 2019-07-18 16:26:39.000 199 33830.65 281.00 17116.09 88888.00 2019-07-18 16:26:40.000 199 33830.63 281.02 17116.09 37914.92 2019-07-18 16:26:41.000 199 33830.62 281.05 17116.11 88888.00 2019-07-18 16:26:42.000 199 33830.64 281.09 17116.13 88888.00 2019-07-18 16:26:43.000 199 33830.64 281.10 17116.15 88888.00 2019-07-18 16:26:44.000 199 33830.66 281.07 17116.15 88888.00 2019-07-18 16:26:45.000 199 33830.65 281.05 17116.11 37914.91 2019-07-18 16:26:46.000 199 33830.63 281.03 17116.10 88888.00 2019-07-18 16:26:47.000 199 33830.64 281.00 17116.10 88888.00 2019-07-18 16:26:48.000 199 33830.67 281.04 17116.10 88888.00 2019-07-18 16:26:49.000 199 33830.66 281.02 17116.06 88888.00 2019-07-18 16:26:50.000 199 33830.65 281.00 17116.09 37914.99 2019-07-18 16:26:51.000 199 33830.63 281.03 17116.09 88888.00 2019-07-18 16:26:52.000 199 33830.57 281.03 17116.09 88888.00 2019-07-18 16:26:53.000 199 33830.59 281.02 17116.11 88888.00 2019-07-18 16:26:54.000 199 33830.57 281.00 17116.07 88888.00 2019-07-18 16:26:55.000 199 33830.58 280.98 17116.09 37914.93 2019-07-18 16:26:56.000 199 33830.59 281.02 17116.12 88888.00 2019-07-18 16:26:57.000 199 33830.57 281.02 17116.15 88888.00 2019-07-18 16:26:58.000 199 33830.55 281.03 17116.17 88888.00 2019-07-18 16:26:59.000 199 33830.54 280.98 17116.15 88888.00 2019-07-18 16:27:00.000 199 33830.54 280.97 17116.11 37914.92 2019-07-18 16:27:01.000 199 33830.52 280.97 17116.11 88888.00 2019-07-18 16:27:02.000 199 33830.55 281.00 17116.15 88888.00 2019-07-18 16:27:03.000 199 33830.59 280.98 17116.15 88888.00 2019-07-18 16:27:04.000 199 33830.57 280.98 17116.14 88888.00 2019-07-18 16:27:05.000 199 33830.60 280.95 17116.13 37914.88 2019-07-18 16:27:06.000 199 33830.55 280.96 17116.10 88888.00 2019-07-18 16:27:07.000 199 33830.52 280.93 17116.12 88888.00 2019-07-18 16:27:08.000 199 33830.51 280.95 17116.15 88888.00 2019-07-18 16:27:09.000 199 33830.54 280.96 17116.15 88888.00 2019-07-18 16:27:10.000 199 33830.53 280.97 17116.09 37914.87 2019-07-18 16:27:11.000 199 33830.49 280.98 17116.10 88888.00 2019-07-18 16:27:12.000 199 33830.48 280.98 17116.13 88888.00 2019-07-18 16:27:13.000 199 33830.49 280.94 17116.14 88888.00 2019-07-18 16:27:14.000 199 33830.49 280.94 17116.13 88888.00 2019-07-18 16:27:15.000 199 33830.54 280.97 17116.11 37914.91 2019-07-18 16:27:16.000 199 33830.55 280.91 17116.11 88888.00 2019-07-18 16:27:17.000 199 33830.54 280.88 17116.14 88888.00 2019-07-18 16:27:18.000 199 33830.50 280.87 17116.10 88888.00 2019-07-18 16:27:19.000 199 33830.49 280.90 17116.09 88888.00 2019-07-18 16:27:20.000 199 33830.48 280.88 17116.10 37914.81 2019-07-18 16:27:21.000 199 33830.51 280.90 17116.15 88888.00 2019-07-18 16:27:22.000 199 33830.50 280.89 17116.12 88888.00 2019-07-18 16:27:23.000 199 33830.49 280.84 17116.07 88888.00 2019-07-18 16:27:24.000 199 33830.49 280.86 17116.07 88888.00 2019-07-18 16:27:25.000 199 33830.50 280.89 17116.15 37914.75 2019-07-18 16:27:26.000 199 33830.51 280.85 17116.16 88888.00 2019-07-18 16:27:27.000 199 33830.49 280.87 17116.17 88888.00 2019-07-18 16:27:28.000 199 33830.52 280.85 17116.12 88888.00 2019-07-18 16:27:29.000 199 33830.50 280.86 17116.08 88888.00 2019-07-18 16:27:30.000 199 33830.49 280.87 17116.09 37914.82 2019-07-18 16:27:31.000 199 33830.48 280.88 17116.09 88888.00 2019-07-18 16:27:32.000 199 33830.45 280.85 17116.06 88888.00 2019-07-18 16:27:33.000 199 33830.45 280.87 17116.08 88888.00 2019-07-18 16:27:34.000 199 33830.47 280.88 17116.08 88888.00 2019-07-18 16:27:35.000 199 33830.53 280.93 17116.11 37914.82 2019-07-18 16:27:36.000 199 33830.50 280.91 17116.12 88888.00 2019-07-18 16:27:37.000 199 33830.51 280.90 17116.12 88888.00 2019-07-18 16:27:38.000 199 33830.51 280.87 17116.10 88888.00 2019-07-18 16:27:39.000 199 33830.48 280.89 17116.12 88888.00 2019-07-18 16:27:40.000 199 33830.52 280.88 17116.14 37914.74 2019-07-18 16:27:41.000 199 33830.49 280.85 17116.10 88888.00 2019-07-18 16:27:42.000 199 33830.50 280.82 17116.09 88888.00 2019-07-18 16:27:43.000 199 33830.48 280.84 17116.06 88888.00 2019-07-18 16:27:44.000 199 33830.47 280.82 17116.05 88888.00 2019-07-18 16:27:45.000 199 33830.48 280.84 17116.07 37914.75 2019-07-18 16:27:46.000 199 33830.47 280.84 17116.11 88888.00 2019-07-18 16:27:47.000 199 33830.48 280.80 17116.08 88888.00 2019-07-18 16:27:48.000 199 33830.46 280.76 17116.08 88888.00 2019-07-18 16:27:49.000 199 33830.45 280.77 17116.12 88888.00 2019-07-18 16:27:50.000 199 33830.45 280.76 17116.11 37914.67 2019-07-18 16:27:51.000 199 33830.43 280.78 17116.12 88888.00 2019-07-18 16:27:52.000 199 33830.48 280.75 17116.13 88888.00 2019-07-18 16:27:53.000 199 33830.51 280.74 17116.09 88888.00 2019-07-18 16:27:54.000 199 33830.48 280.78 17116.10 88888.00 2019-07-18 16:27:55.000 199 33830.48 280.79 17116.07 37914.71 2019-07-18 16:27:56.000 199 33830.46 280.78 17116.08 88888.00 2019-07-18 16:27:57.000 199 33830.48 280.80 17116.11 88888.00 2019-07-18 16:27:58.000 199 33830.45 280.84 17116.10 88888.00 2019-07-18 16:27:59.000 199 33830.38 280.83 17116.06 88888.00 2019-07-18 16:28:00.000 199 33830.42 280.78 17116.06 37914.74 2019-07-18 16:28:01.000 199 33830.46 280.82 17116.06 88888.00 2019-07-18 16:28:02.000 199 33830.46 280.83 17116.07 88888.00 2019-07-18 16:28:03.000 199 33830.46 280.78 17116.05 88888.00 2019-07-18 16:28:04.000 199 33830.51 280.80 17116.07 88888.00 2019-07-18 16:28:05.000 199 33830.51 280.80 17116.03 37914.78 2019-07-18 16:28:06.000 199 33830.48 280.78 17116.06 88888.00 2019-07-18 16:28:07.000 199 33830.50 280.75 17116.07 88888.00 2019-07-18 16:28:08.000 199 33830.50 280.74 17116.10 88888.00 2019-07-18 16:28:09.000 199 33830.52 280.71 17116.12 88888.00 2019-07-18 16:28:10.000 199 33830.51 280.72 17116.09 37914.76 2019-07-18 16:28:11.000 199 33830.52 280.68 17116.03 88888.00 2019-07-18 16:28:12.000 199 33830.50 280.70 17116.01 88888.00 2019-07-18 16:28:13.000 199 33830.51 280.69 17116.03 88888.00 2019-07-18 16:28:14.000 199 33830.51 280.69 17115.99 88888.00 2019-07-18 16:28:15.000 199 33830.51 280.72 17115.98 37914.72 2019-07-18 16:28:16.000 199 33830.54 280.72 17115.97 88888.00 2019-07-18 16:28:17.000 199 33830.50 280.70 17115.97 88888.00 2019-07-18 16:28:18.000 199 33830.47 280.66 17115.99 88888.00 2019-07-18 16:28:19.000 199 33830.50 280.65 17115.98 88888.00 2019-07-18 16:28:20.000 199 33830.53 280.64 17116.02 37914.75 2019-07-18 16:28:21.000 199 33830.53 280.67 17116.03 88888.00 2019-07-18 16:28:22.000 199 33830.56 280.66 17116.05 88888.00 2019-07-18 16:28:23.000 199 33830.58 280.63 17116.04 88888.00 2019-07-18 16:28:24.000 199 33830.57 280.63 17116.02 88888.00 2019-07-18 16:28:25.000 199 33830.56 280.62 17116.01 37914.73 2019-07-18 16:28:26.000 199 33830.56 280.59 17116.03 88888.00 2019-07-18 16:28:27.000 199 33830.58 280.61 17116.00 88888.00 2019-07-18 16:28:28.000 199 33830.56 280.60 17115.98 88888.00 2019-07-18 16:28:29.000 199 33830.55 280.61 17116.01 88888.00 2019-07-18 16:28:30.000 199 33830.59 280.63 17116.03 37914.74 2019-07-18 16:28:31.000 199 33830.56 280.61 17116.02 88888.00 2019-07-18 16:28:32.000 199 33830.55 280.64 17116.01 88888.00 2019-07-18 16:28:33.000 199 33830.56 280.61 17115.99 88888.00 2019-07-18 16:28:34.000 199 33830.52 280.59 17116.00 88888.00 2019-07-18 16:28:35.000 199 33830.52 280.61 17116.00 37914.75 2019-07-18 16:28:36.000 199 33830.54 280.59 17115.94 88888.00 2019-07-18 16:28:37.000 199 33830.61 280.58 17115.95 88888.00 2019-07-18 16:28:38.000 199 33830.61 280.59 17115.99 88888.00 2019-07-18 16:28:39.000 199 33830.57 280.60 17115.97 88888.00 2019-07-18 16:28:40.000 199 33830.57 280.60 17115.96 37914.77 2019-07-18 16:28:41.000 199 33830.59 280.57 17115.99 88888.00 2019-07-18 16:28:42.000 199 33830.56 280.55 17115.97 88888.00 2019-07-18 16:28:43.000 199 33830.65 280.57 17115.98 88888.00 2019-07-18 16:28:44.000 199 33830.71 280.57 17115.94 88888.00 2019-07-18 16:28:45.000 199 33830.68 280.57 17115.92 37914.76 2019-07-18 16:28:46.000 199 33830.61 280.54 17115.91 88888.00 2019-07-18 16:28:47.000 199 33830.61 280.56 17115.92 88888.00 2019-07-18 16:28:48.000 199 33830.62 280.54 17115.93 88888.00 2019-07-18 16:28:49.000 199 33830.64 280.53 17115.98 88888.00 2019-07-18 16:28:50.000 199 33830.64 280.54 17115.99 37914.77 2019-07-18 16:28:51.000 199 33830.60 280.54 17116.00 88888.00 2019-07-18 16:28:52.000 199 33830.64 280.51 17115.96 88888.00 2019-07-18 16:28:53.000 199 33830.66 280.49 17115.96 88888.00 2019-07-18 16:28:54.000 199 33830.69 280.52 17115.97 88888.00 2019-07-18 16:28:55.000 199 33830.67 280.52 17115.97 37914.86 2019-07-18 16:28:56.000 199 33830.64 280.47 17115.95 88888.00 2019-07-18 16:28:57.000 199 33830.66 280.48 17115.96 88888.00 2019-07-18 16:28:58.000 199 33830.64 280.51 17115.98 88888.00 2019-07-18 16:28:59.000 199 33830.60 280.52 17115.96 88888.00 2019-07-18 16:29:00.000 199 33830.60 280.53 17115.93 37914.81 2019-07-18 16:29:01.000 199 33830.60 280.53 17115.96 88888.00 2019-07-18 16:29:02.000 199 33830.58 280.49 17115.96 88888.00 2019-07-18 16:29:03.000 199 33830.58 280.49 17115.94 88888.00 2019-07-18 16:29:04.000 199 33830.61 280.52 17115.88 88888.00 2019-07-18 16:29:05.000 199 33830.59 280.55 17115.90 37914.78 2019-07-18 16:29:06.000 199 33830.58 280.55 17115.97 88888.00 2019-07-18 16:29:07.000 199 33830.59 280.56 17115.94 88888.00 2019-07-18 16:29:08.000 199 33830.57 280.54 17115.90 88888.00 2019-07-18 16:29:09.000 199 33830.55 280.55 17115.87 88888.00 2019-07-18 16:29:10.000 199 33830.54 280.56 17115.92 37914.75 2019-07-18 16:29:11.000 199 33830.49 280.57 17115.96 88888.00 2019-07-18 16:29:12.000 199 33830.47 280.53 17115.94 88888.00 2019-07-18 16:29:13.000 199 33830.51 280.52 17115.94 88888.00 2019-07-18 16:29:14.000 199 33830.50 280.55 17115.96 88888.00 2019-07-18 16:29:15.000 199 33830.49 280.53 17115.96 37914.78 2019-07-18 16:29:16.000 199 33830.47 280.54 17115.98 88888.00 2019-07-18 16:29:17.000 199 33830.46 280.58 17115.97 88888.00 2019-07-18 16:29:18.000 199 33830.43 280.60 17115.97 88888.00 2019-07-18 16:29:19.000 199 33830.44 280.57 17115.95 88888.00 2019-07-18 16:29:20.000 199 33830.48 280.56 17115.96 37914.70 2019-07-18 16:29:21.000 199 33830.50 280.54 17115.99 88888.00 2019-07-18 16:29:22.000 199 33830.51 280.53 17115.95 88888.00 2019-07-18 16:29:23.000 199 33830.53 280.55 17115.92 88888.00 2019-07-18 16:29:24.000 199 33830.52 280.54 17115.92 88888.00 2019-07-18 16:29:25.000 199 33830.53 280.56 17115.92 37914.70 2019-07-18 16:29:26.000 199 33830.49 280.58 17115.89 88888.00 2019-07-18 16:29:27.000 199 33830.48 280.57 17115.86 88888.00 2019-07-18 16:29:28.000 199 33830.42 280.56 17115.87 88888.00 2019-07-18 16:29:29.000 199 33830.40 280.58 17115.89 88888.00 2019-07-18 16:29:30.000 199 33830.43 280.57 17115.87 37914.68 2019-07-18 16:29:31.000 199 33830.44 280.56 17115.85 88888.00 2019-07-18 16:29:32.000 199 33830.42 280.55 17115.87 88888.00 2019-07-18 16:29:33.000 199 33830.42 280.54 17115.89 88888.00 2019-07-18 16:29:34.000 199 33830.41 280.55 17115.91 88888.00 2019-07-18 16:29:35.000 199 33830.41 280.54 17115.90 37914.59 2019-07-18 16:29:36.000 199 33830.40 280.56 17115.90 88888.00 2019-07-18 16:29:37.000 199 33830.39 280.56 17115.91 88888.00 2019-07-18 16:29:38.000 199 33830.39 280.56 17115.94 88888.00 2019-07-18 16:29:39.000 199 33830.40 280.55 17115.96 88888.00 2019-07-18 16:29:40.000 199 33830.34 280.54 17115.92 37914.58 2019-07-18 16:29:41.000 199 33830.33 280.56 17115.93 88888.00 2019-07-18 16:29:42.000 199 33830.35 280.56 17115.94 88888.00 2019-07-18 16:29:43.000 199 33830.36 280.55 17115.95 88888.00 2019-07-18 16:29:44.000 199 33830.35 280.54 17115.92 88888.00 2019-07-18 16:29:45.000 199 33830.35 280.55 17115.98 37914.53 2019-07-18 16:29:46.000 199 33830.37 280.54 17115.98 88888.00 2019-07-18 16:29:47.000 199 33830.36 280.53 17116.01 88888.00 2019-07-18 16:29:48.000 199 33830.33 280.48 17116.02 88888.00 2019-07-18 16:29:49.000 199 33830.32 280.51 17115.98 88888.00 2019-07-18 16:29:50.000 199 33830.35 280.53 17115.99 37914.59 2019-07-18 16:29:51.000 199 33830.37 280.57 17116.00 88888.00 2019-07-18 16:29:52.000 199 33830.33 280.56 17116.00 88888.00 2019-07-18 16:29:53.000 199 33830.30 280.53 17115.99 88888.00 2019-07-18 16:29:54.000 199 33830.29 280.53 17116.01 88888.00 2019-07-18 16:29:55.000 199 33830.31 280.50 17116.01 37914.56 2019-07-18 16:29:56.000 199 33830.32 280.53 17116.00 88888.00 2019-07-18 16:29:57.000 199 33830.33 280.58 17116.01 88888.00 2019-07-18 16:29:58.000 199 33830.36 280.57 17116.04 88888.00 2019-07-18 16:29:59.000 199 33830.35 280.55 17116.02 88888.00 2019-07-18 16:30:00.000 199 33830.35 280.51 17116.00 37914.63 2019-07-18 16:30:01.000 199 33830.35 280.50 17115.97 88888.00 2019-07-18 16:30:02.000 199 33830.37 280.49 17115.98 88888.00 2019-07-18 16:30:03.000 199 33830.37 280.47 17116.03 88888.00 2019-07-18 16:30:04.000 199 33830.33 280.49 17116.01 88888.00 2019-07-18 16:30:05.000 199 33830.34 280.51 17116.01 37914.54 2019-07-18 16:30:06.000 199 33830.30 280.48 17115.98 88888.00 2019-07-18 16:30:07.000 199 33830.33 280.49 17115.97 88888.00 2019-07-18 16:30:08.000 199 33830.37 280.51 17115.98 88888.00 2019-07-18 16:30:09.000 199 33830.37 280.53 17116.01 88888.00 2019-07-18 16:30:10.000 199 33830.35 280.51 17116.02 37914.56 2019-07-18 16:30:11.000 199 33830.35 280.52 17116.01 88888.00 2019-07-18 16:30:12.000 199 33830.31 280.49 17116.05 88888.00 2019-07-18 16:30:13.000 199 33830.27 280.46 17116.02 88888.00 2019-07-18 16:30:14.000 199 33830.29 280.48 17116.01 88888.00 2019-07-18 16:30:15.000 199 33830.27 280.47 17115.99 37914.58 2019-07-18 16:30:16.000 199 33830.28 280.48 17115.96 88888.00 2019-07-18 16:30:17.000 199 33830.27 280.46 17115.93 88888.00 2019-07-18 16:30:18.000 199 33830.27 280.47 17115.96 88888.00 2019-07-18 16:30:19.000 199 33830.32 280.48 17115.99 88888.00 2019-07-18 16:30:20.000 199 33830.34 280.48 17116.03 37914.46 2019-07-18 16:30:21.000 199 33830.35 280.48 17115.99 88888.00 2019-07-18 16:30:22.000 199 33830.36 280.48 17115.95 88888.00 2019-07-18 16:30:23.000 199 33830.37 280.45 17115.96 88888.00 2019-07-18 16:30:24.000 199 33830.37 280.45 17115.94 88888.00 2019-07-18 16:30:25.000 199 33830.36 280.46 17115.94 37914.48 2019-07-18 16:30:26.000 199 33830.35 280.46 17115.92 88888.00 2019-07-18 16:30:27.000 199 33830.35 280.44 17115.93 88888.00 2019-07-18 16:30:28.000 199 33830.34 280.41 17115.92 88888.00 2019-07-18 16:30:29.000 199 33830.32 280.39 17115.92 88888.00 2019-07-18 16:30:30.000 199 33830.35 280.40 17115.90 37914.56 2019-07-18 16:30:31.000 199 33830.36 280.43 17115.89 88888.00 2019-07-18 16:30:32.000 199 33830.38 280.38 17115.92 88888.00 2019-07-18 16:30:33.000 199 33830.42 280.39 17115.91 88888.00 2019-07-18 16:30:34.000 199 33830.38 280.39 17115.90 88888.00 2019-07-18 16:30:35.000 199 33830.35 280.38 17115.87 37914.57 2019-07-18 16:30:36.000 199 33830.36 280.38 17115.88 88888.00 2019-07-18 16:30:37.000 199 33830.42 280.44 17115.87 88888.00 2019-07-18 16:30:38.000 199 33830.43 280.45 17115.86 88888.00 2019-07-18 16:30:39.000 199 33830.44 280.44 17115.87 88888.00 2019-07-18 16:30:40.000 199 33830.46 280.42 17115.91 37914.61 2019-07-18 16:30:41.000 199 33830.45 280.38 17115.91 88888.00 2019-07-18 16:30:42.000 199 33830.48 280.38 17115.89 88888.00 2019-07-18 16:30:43.000 199 33830.49 280.38 17115.92 88888.00 2019-07-18 16:30:44.000 199 33830.51 280.39 17115.91 88888.00 2019-07-18 16:30:45.000 199 33830.54 280.42 17115.90 37914.66 2019-07-18 16:30:46.000 199 33830.51 280.42 17115.88 88888.00 2019-07-18 16:30:47.000 199 33830.52 280.41 17115.88 88888.00 2019-07-18 16:30:48.000 199 33830.50 280.41 17115.90 88888.00 2019-07-18 16:30:49.000 199 33830.48 280.39 17115.85 88888.00 2019-07-18 16:30:50.000 199 33830.52 280.39 17115.87 37914.67 2019-07-18 16:30:51.000 199 33830.50 280.43 17115.87 88888.00 2019-07-18 16:30:52.000 199 33830.48 280.42 17115.84 88888.00 2019-07-18 16:30:53.000 199 33830.46 280.39 17115.85 88888.00 2019-07-18 16:30:54.000 199 33830.46 280.38 17115.84 88888.00 2019-07-18 16:30:55.000 199 33830.47 280.40 17115.83 37914.72 2019-07-18 16:30:56.000 199 33830.50 280.40 17115.83 88888.00 2019-07-18 16:30:57.000 199 33830.50 280.40 17115.83 88888.00 2019-07-18 16:30:58.000 199 33830.51 280.40 17115.85 88888.00 2019-07-18 16:30:59.000 199 33830.50 280.43 17115.90 88888.00 2019-07-18 16:31:00.000 199 33830.50 280.44 17115.89 37914.66 2019-07-18 16:31:01.000 199 33830.53 280.44 17115.88 88888.00 2019-07-18 16:31:02.000 199 33830.52 280.44 17115.83 88888.00 2019-07-18 16:31:03.000 199 33830.56 280.43 17115.87 88888.00 2019-07-18 16:31:04.000 199 33830.59 280.41 17115.87 88888.00 2019-07-18 16:31:05.000 199 33830.62 280.44 17115.88 37914.67 2019-07-18 16:31:06.000 199 33830.58 280.40 17115.90 88888.00 2019-07-18 16:31:07.000 199 33830.57 280.39 17115.87 88888.00 2019-07-18 16:31:08.000 199 33830.56 280.39 17115.82 88888.00 2019-07-18 16:31:09.000 199 33830.59 280.37 17115.82 88888.00 2019-07-18 16:31:10.000 199 33830.59 280.39 17115.82 37914.73 2019-07-18 16:31:11.000 199 33830.57 280.40 17115.84 88888.00 2019-07-18 16:31:12.000 199 33830.60 280.40 17115.86 88888.00 2019-07-18 16:31:13.000 199 33830.60 280.43 17115.88 88888.00 2019-07-18 16:31:14.000 199 33830.57 280.40 17115.88 88888.00 2019-07-18 16:31:15.000 199 33830.60 280.40 17115.85 37914.74 2019-07-18 16:31:16.000 199 33830.62 280.38 17115.86 88888.00 2019-07-18 16:31:17.000 199 33830.66 280.42 17115.84 88888.00 2019-07-18 16:31:18.000 199 33830.64 280.40 17115.89 88888.00 2019-07-18 16:31:19.000 199 33830.62 280.43 17115.93 88888.00 2019-07-18 16:31:20.000 199 33830.59 280.42 17115.90 37914.72 2019-07-18 16:31:21.000 199 33830.60 280.41 17115.85 88888.00 2019-07-18 16:31:22.000 199 33830.56 280.41 17115.87 88888.00 2019-07-18 16:31:23.000 199 33830.54 280.38 17115.88 88888.00 2019-07-18 16:31:24.000 199 33830.53 280.38 17115.86 88888.00 2019-07-18 16:31:25.000 199 33830.55 280.36 17115.91 37914.69 2019-07-18 16:31:26.000 199 33830.52 280.37 17115.92 88888.00 2019-07-18 16:31:27.000 199 33830.52 280.41 17115.93 88888.00 2019-07-18 16:31:28.000 199 33830.50 280.38 17115.96 88888.00 2019-07-18 16:31:29.000 199 33830.49 280.39 17115.96 88888.00 2019-07-18 16:31:30.000 199 33830.48 280.43 17115.95 37914.70 2019-07-18 16:31:31.000 199 33830.44 280.43 17115.96 88888.00 2019-07-18 16:31:32.000 199 33830.41 280.42 17115.94 88888.00 2019-07-18 16:31:33.000 199 33830.40 280.43 17115.93 88888.00 2019-07-18 16:31:34.000 199 33830.39 280.41 17115.91 88888.00 2019-07-18 16:31:35.000 199 33830.37 280.38 17115.91 37914.65 2019-07-18 16:31:36.000 199 33830.37 280.38 17115.91 88888.00 2019-07-18 16:31:37.000 199 33830.38 280.42 17115.92 88888.00 2019-07-18 16:31:38.000 199 33830.43 280.44 17115.90 88888.00 2019-07-18 16:31:39.000 199 33830.39 280.48 17115.90 88888.00 2019-07-18 16:31:40.000 199 33830.40 280.51 17115.92 37914.56 2019-07-18 16:31:41.000 199 33830.38 280.50 17115.86 88888.00 2019-07-18 16:31:42.000 199 33830.40 280.46 17115.87 88888.00 2019-07-18 16:31:43.000 199 33830.38 280.46 17115.89 88888.00 2019-07-18 16:31:44.000 199 33830.35 280.44 17115.89 88888.00 2019-07-18 16:31:45.000 199 33830.30 280.44 17115.90 37914.50 2019-07-18 16:31:46.000 199 33830.33 280.43 17115.90 88888.00 2019-07-18 16:31:47.000 199 33830.37 280.46 17115.89 88888.00 2019-07-18 16:31:48.000 199 33830.41 280.48 17115.88 88888.00 2019-07-18 16:31:49.000 199 33830.37 280.46 17115.88 88888.00 2019-07-18 16:31:50.000 199 33830.31 280.39 17115.92 37914.54 2019-07-18 16:31:51.000 199 33830.31 280.37 17115.89 88888.00 2019-07-18 16:31:52.000 199 33830.31 280.37 17115.89 88888.00 2019-07-18 16:31:53.000 199 33830.30 280.36 17115.89 88888.00 2019-07-18 16:31:54.000 199 33830.29 280.37 17115.90 88888.00 2019-07-18 16:31:55.000 199 33830.29 280.39 17115.85 37914.49 2019-07-18 16:31:56.000 199 33830.31 280.38 17115.88 88888.00 2019-07-18 16:31:57.000 199 33830.33 280.39 17115.88 88888.00 2019-07-18 16:31:58.000 199 33830.31 280.42 17115.90 88888.00 2019-07-18 16:31:59.000 199 33830.30 280.44 17115.88 88888.00 2019-07-18 16:32:00.000 199 33830.25 280.44 17115.83 37914.43 2019-07-18 16:32:01.000 199 33830.23 280.45 17115.83 88888.00 2019-07-18 16:32:02.000 199 33830.26 280.46 17115.85 88888.00 2019-07-18 16:32:03.000 199 33830.24 280.45 17115.85 88888.00 2019-07-18 16:32:04.000 199 33830.25 280.42 17115.88 88888.00 2019-07-18 16:32:05.000 199 33830.29 280.40 17115.86 37914.42 2019-07-18 16:32:06.000 199 33830.30 280.40 17115.85 88888.00 2019-07-18 16:32:07.000 199 33830.25 280.39 17115.80 88888.00 2019-07-18 16:32:08.000 199 33830.26 280.37 17115.80 88888.00 2019-07-18 16:32:09.000 199 33830.27 280.42 17115.78 88888.00 2019-07-18 16:32:10.000 199 33830.26 280.41 17115.80 37914.43 2019-07-18 16:32:11.000 199 33830.22 280.37 17115.84 88888.00 2019-07-18 16:32:12.000 199 33830.23 280.34 17115.86 88888.00 2019-07-18 16:32:13.000 199 33830.30 280.35 17115.83 88888.00 2019-07-18 16:32:14.000 199 33830.31 280.35 17115.86 88888.00 2019-07-18 16:32:15.000 199 33830.29 280.31 17115.83 37914.39 2019-07-18 16:32:16.000 199 33830.26 280.33 17115.82 88888.00 2019-07-18 16:32:17.000 199 33830.28 280.30 17115.79 88888.00 2019-07-18 16:32:18.000 199 33830.24 280.27 17115.81 88888.00 2019-07-18 16:32:19.000 199 33830.28 280.26 17115.83 88888.00 2019-07-18 16:32:20.000 199 33830.29 280.31 17115.84 37914.49 2019-07-18 16:32:21.000 199 33830.27 280.34 17115.79 88888.00 2019-07-18 16:32:22.000 199 33830.28 280.33 17115.77 88888.00 2019-07-18 16:32:23.000 199 33830.31 280.32 17115.80 88888.00 2019-07-18 16:32:24.000 199 33830.34 280.32 17115.79 88888.00 2019-07-18 16:32:25.000 199 33830.33 280.34 17115.81 37914.53 2019-07-18 16:32:26.000 199 33830.28 280.32 17115.84 88888.00 2019-07-18 16:32:27.000 199 33830.29 280.34 17115.89 88888.00 2019-07-18 16:32:28.000 199 33830.31 280.33 17115.85 88888.00 2019-07-18 16:32:29.000 199 33830.33 280.34 17115.84 88888.00 2019-07-18 16:32:30.000 199 33830.30 280.34 17115.83 37914.51 2019-07-18 16:32:31.000 199 33830.33 280.37 17115.81 88888.00 2019-07-18 16:32:32.000 199 33830.33 280.31 17115.76 88888.00 2019-07-18 16:32:33.000 199 33830.31 280.26 17115.76 88888.00 2019-07-18 16:32:34.000 199 33830.31 280.25 17115.77 88888.00 2019-07-18 16:32:35.000 199 33830.33 280.26 17115.76 37914.45 2019-07-18 16:32:36.000 199 33830.35 280.28 17115.77 88888.00 2019-07-18 16:32:37.000 199 33830.37 280.30 17115.80 88888.00 2019-07-18 16:32:38.000 199 33830.36 280.28 17115.77 88888.00 2019-07-18 16:32:39.000 199 33830.36 280.26 17115.79 88888.00 2019-07-18 16:32:40.000 199 33830.39 280.24 17115.79 37914.47 2019-07-18 16:32:41.000 199 33830.35 280.23 17115.79 88888.00 2019-07-18 16:32:42.000 199 33830.31 280.23 17115.77 88888.00 2019-07-18 16:32:43.000 199 33830.33 280.21 17115.76 88888.00 2019-07-18 16:32:44.000 199 33830.37 280.22 17115.75 88888.00 2019-07-18 16:32:45.000 199 33830.39 280.23 17115.76 37914.46 2019-07-18 16:32:46.000 199 33830.38 280.23 17115.77 88888.00 2019-07-18 16:32:47.000 199 33830.41 280.19 17115.79 88888.00 2019-07-18 16:32:48.000 199 33830.41 280.16 17115.80 88888.00 2019-07-18 16:32:49.000 199 33830.42 280.14 17115.79 88888.00 2019-07-18 16:32:50.000 199 33830.38 280.15 17115.77 37914.48 2019-07-18 16:32:51.000 199 33830.40 280.13 17115.75 88888.00 2019-07-18 16:32:52.000 199 33830.40 280.11 17115.75 88888.00 2019-07-18 16:32:53.000 199 33830.38 280.12 17115.74 88888.00 2019-07-18 16:32:54.000 199 33830.35 280.14 17115.76 88888.00 2019-07-18 16:32:55.000 199 33830.39 280.13 17115.78 37914.44 2019-07-18 16:32:56.000 199 33830.35 280.14 17115.78 88888.00 2019-07-18 16:32:57.000 199 33830.34 280.15 17115.78 88888.00 2019-07-18 16:32:58.000 199 33830.32 280.16 17115.76 88888.00 2019-07-18 16:32:59.000 199 33830.33 280.16 17115.79 88888.00 2019-07-18 16:33:00.000 199 33830.31 280.16 17115.79 37914.51 2019-07-18 16:33:01.000 199 33830.33 280.10 17115.79 88888.00 2019-07-18 16:33:02.000 199 33830.31 280.09 17115.76 88888.00 2019-07-18 16:33:03.000 199 33830.31 280.10 17115.77 88888.00 2019-07-18 16:33:04.000 199 33830.31 280.12 17115.82 88888.00 2019-07-18 16:33:05.000 199 33830.31 280.09 17115.81 37914.42 2019-07-18 16:33:06.000 199 33830.29 280.08 17115.81 88888.00 2019-07-18 16:33:07.000 199 33830.27 280.11 17115.77 88888.00 2019-07-18 16:33:08.000 199 33830.27 280.06 17115.74 88888.00 2019-07-18 16:33:09.000 199 33830.24 280.08 17115.76 88888.00 2019-07-18 16:33:10.000 199 33830.21 280.10 17115.77 37914.45 2019-07-18 16:33:11.000 199 33830.24 280.11 17115.78 88888.00 2019-07-18 16:33:12.000 199 33830.22 280.14 17115.80 88888.00 2019-07-18 16:33:13.000 199 33830.23 280.12 17115.79 88888.00 2019-07-18 16:33:14.000 199 33830.23 280.10 17115.82 88888.00 2019-07-18 16:33:15.000 199 33830.20 280.10 17115.80 37914.48 2019-07-18 16:33:16.000 199 33830.20 280.14 17115.82 88888.00 2019-07-18 16:33:17.000 199 33830.20 280.15 17115.79 88888.00 2019-07-18 16:33:18.000 199 33830.17 280.12 17115.80 88888.00 2019-07-18 16:33:19.000 199 33830.21 280.15 17115.82 88888.00 2019-07-18 16:33:20.000 199 33830.24 280.19 17115.81 37914.45 2019-07-18 16:33:21.000 199 33830.25 280.17 17115.81 88888.00 2019-07-18 16:33:22.000 199 33830.28 280.14 17115.77 88888.00 2019-07-18 16:33:23.000 199 33830.27 280.12 17115.77 88888.00 2019-07-18 16:33:24.000 199 33830.23 280.17 17115.81 88888.00 2019-07-18 16:33:25.000 199 33830.22 280.18 17115.84 37914.40 2019-07-18 16:33:26.000 199 33830.22 280.12 17115.83 88888.00 2019-07-18 16:33:27.000 199 33830.20 280.13 17115.79 88888.00 2019-07-18 16:33:28.000 199 33830.18 280.12 17115.82 88888.00 2019-07-18 16:33:29.000 199 33830.20 280.15 17115.84 88888.00 2019-07-18 16:33:30.000 199 33830.22 280.17 17115.83 37914.37 2019-07-18 16:33:31.000 199 33830.23 280.14 17115.76 88888.00 2019-07-18 16:33:32.000 199 33830.21 280.12 17115.78 88888.00 2019-07-18 16:33:33.000 199 33830.21 280.09 17115.83 88888.00 2019-07-18 16:33:34.000 199 33830.20 280.13 17115.83 88888.00 2019-07-18 16:33:35.000 199 33830.22 280.19 17115.78 37914.41 2019-07-18 16:33:36.000 199 33830.21 280.18 17115.78 88888.00 2019-07-18 16:33:37.000 199 33830.19 280.16 17115.81 88888.00 2019-07-18 16:33:38.000 199 33830.17 280.13 17115.88 88888.00 2019-07-18 16:33:39.000 199 33830.12 280.11 17115.86 88888.00 2019-07-18 16:33:40.000 199 33830.13 280.15 17115.85 37914.38 2019-07-18 16:33:41.000 199 33830.13 280.17 17115.80 88888.00 2019-07-18 16:33:42.000 199 33830.07 280.18 17115.83 88888.00 2019-07-18 16:33:43.000 199 33830.07 280.15 17115.84 88888.00 2019-07-18 16:33:44.000 199 33830.12 280.14 17115.81 88888.00 2019-07-18 16:33:45.000 199 33830.11 280.14 17115.76 37914.30 2019-07-18 16:33:46.000 199 33830.09 280.16 17115.75 88888.00 2019-07-18 16:33:47.000 199 33830.09 280.14 17115.78 88888.00 2019-07-18 16:33:48.000 199 33830.07 280.13 17115.77 88888.00 2019-07-18 16:33:49.000 199 33830.08 280.15 17115.76 88888.00 2019-07-18 16:33:50.000 199 33830.11 280.16 17115.78 37914.35 2019-07-18 16:33:51.000 199 33830.13 280.17 17115.79 88888.00 2019-07-18 16:33:52.000 199 33830.14 280.16 17115.78 88888.00 2019-07-18 16:33:53.000 199 33830.09 280.16 17115.81 88888.00 2019-07-18 16:33:54.000 199 33830.05 280.15 17115.78 88888.00 2019-07-18 16:33:55.000 199 33830.05 280.15 17115.74 37914.22 2019-07-18 16:33:56.000 199 33830.06 280.14 17115.75 88888.00 2019-07-18 16:33:57.000 199 33830.04 280.14 17115.79 88888.00 2019-07-18 16:33:58.000 199 33829.99 280.13 17115.81 88888.00 2019-07-18 16:33:59.000 199 33830.02 280.14 17115.80 88888.00 2019-07-18 16:34:00.000 199 33830.06 280.12 17115.77 37914.30 2019-07-18 16:34:01.000 199 33830.03 280.10 17115.77 88888.00 2019-07-18 16:34:02.000 199 33830.04 280.10 17115.75 88888.00 2019-07-18 16:34:03.000 199 33830.05 280.10 17115.75 88888.00 2019-07-18 16:34:04.000 199 33830.08 280.11 17115.78 88888.00 2019-07-18 16:34:05.000 199 33830.09 280.11 17115.76 37914.30 2019-07-18 16:34:06.000 199 33830.03 280.11 17115.76 88888.00 2019-07-18 16:34:07.000 199 33829.99 280.13 17115.74 88888.00 2019-07-18 16:34:08.000 199 33830.02 280.15 17115.75 88888.00 2019-07-18 16:34:09.000 199 33830.01 280.15 17115.74 88888.00 2019-07-18 16:34:10.000 199 33830.02 280.16 17115.69 37914.23 2019-07-18 16:34:11.000 199 33830.06 280.20 17115.69 88888.00 2019-07-18 16:34:12.000 199 33830.02 280.17 17115.69 88888.00 2019-07-18 16:34:13.000 199 33830.04 280.18 17115.67 88888.00 2019-07-18 16:34:14.000 199 33830.07 280.19 17115.73 88888.00 2019-07-18 16:34:15.000 199 33830.07 280.17 17115.74 37914.29 2019-07-18 16:34:16.000 199 33830.06 280.16 17115.68 88888.00 2019-07-18 16:34:17.000 199 33830.05 280.15 17115.72 88888.00 2019-07-18 16:34:18.000 199 33830.10 280.18 17115.69 88888.00 2019-07-18 16:34:19.000 199 33830.08 280.19 17115.69 88888.00 2019-07-18 16:34:20.000 199 33830.04 280.25 17115.68 37914.26 2019-07-18 16:34:21.000 199 33830.03 280.23 17115.68 88888.00 2019-07-18 16:34:22.000 199 33830.06 280.23 17115.75 88888.00 2019-07-18 16:34:23.000 199 33830.08 280.25 17115.75 88888.00 2019-07-18 16:34:24.000 199 33830.06 280.26 17115.73 88888.00 2019-07-18 16:34:25.000 199 33830.05 280.20 17115.74 37914.34 2019-07-18 16:34:26.000 199 33830.05 280.16 17115.71 88888.00 2019-07-18 16:34:27.000 199 33830.09 280.13 17115.66 88888.00 2019-07-18 16:34:28.000 199 33830.13 280.12 17115.65 88888.00 2019-07-18 16:34:29.000 199 33830.14 280.11 17115.68 88888.00 2019-07-18 16:34:30.000 199 33830.11 280.10 17115.68 37914.30 2019-07-18 16:34:31.000 199 33830.13 280.13 17115.64 88888.00 2019-07-18 16:34:32.000 199 33830.11 280.08 17115.64 88888.00 2019-07-18 16:34:33.000 199 33830.12 280.10 17115.67 88888.00 2019-07-18 16:34:34.000 199 33830.15 280.12 17115.66 88888.00 2019-07-18 16:34:35.000 199 33830.19 280.09 17115.69 37914.36 2019-07-18 16:34:36.000 199 33830.18 280.09 17115.68 88888.00 2019-07-18 16:34:37.000 199 33830.16 280.09 17115.67 88888.00 2019-07-18 16:34:38.000 199 33830.10 280.10 17115.64 88888.00 2019-07-18 16:34:39.000 199 33830.12 280.09 17115.63 88888.00 2019-07-18 16:34:40.000 199 33830.16 280.08 17115.63 37914.26 2019-07-18 16:34:41.000 199 33830.16 280.08 17115.59 88888.00 2019-07-18 16:34:42.000 199 33830.14 280.07 17115.64 88888.00 2019-07-18 16:34:43.000 199 33830.20 280.13 17115.67 88888.00 2019-07-18 16:34:44.000 199 33830.21 280.16 17115.66 88888.00 2019-07-18 16:34:45.000 199 33830.22 280.13 17115.67 37914.26 2019-07-18 16:34:46.000 199 33830.21 280.12 17115.69 88888.00 2019-07-18 16:34:47.000 199 33830.20 280.12 17115.71 88888.00 2019-07-18 16:34:48.000 199 33830.22 280.12 17115.71 88888.00 2019-07-18 16:34:49.000 199 33830.20 280.10 17115.73 88888.00 2019-07-18 16:34:50.000 199 33830.19 280.11 17115.73 37914.39 2019-07-18 16:34:51.000 199 33830.20 280.14 17115.72 88888.00 2019-07-18 16:34:52.000 199 33830.20 280.14 17115.73 88888.00 2019-07-18 16:34:53.000 199 33830.21 280.10 17115.70 88888.00 2019-07-18 16:34:54.000 199 33830.17 280.08 17115.70 88888.00 2019-07-18 16:34:55.000 199 33830.18 280.09 17115.70 37914.42 2019-07-18 16:34:56.000 199 33830.14 280.09 17115.68 88888.00 2019-07-18 16:34:57.000 199 33830.12 280.09 17115.67 88888.00 2019-07-18 16:34:58.000 199 33830.13 280.08 17115.67 88888.00 2019-07-18 16:34:59.000 199 33830.16 280.10 17115.69 88888.00 2019-07-18 16:35:00.000 199 33830.19 280.12 17115.71 37914.35 2019-07-18 16:35:01.000 199 33830.17 280.13 17115.73 88888.00 2019-07-18 16:35:02.000 199 33830.18 280.09 17115.72 88888.00 2019-07-18 16:35:03.000 199 33830.18 280.10 17115.76 88888.00 2019-07-18 16:35:04.000 199 33830.15 280.07 17115.75 88888.00 2019-07-18 16:35:05.000 199 33830.19 280.08 17115.78 37914.36 2019-07-18 16:35:06.000 199 33830.18 280.05 17115.78 88888.00 2019-07-18 16:35:07.000 199 33830.12 280.05 17115.76 88888.00 2019-07-18 16:35:08.000 199 33830.11 280.07 17115.79 88888.00 2019-07-18 16:35:09.000 199 33830.14 280.04 17115.79 88888.00 2019-07-18 16:35:10.000 199 33830.09 280.02 17115.75 37914.28 2019-07-18 16:35:11.000 199 33830.08 280.05 17115.70 88888.00 2019-07-18 16:35:12.000 199 33830.07 280.06 17115.68 88888.00 2019-07-18 16:35:13.000 199 33830.05 280.07 17115.68 88888.00 2019-07-18 16:35:14.000 199 33830.03 280.06 17115.68 88888.00 2019-07-18 16:35:15.000 199 33830.05 280.06 17115.68 37914.26 2019-07-18 16:35:16.000 199 33830.09 280.08 17115.71 88888.00 2019-07-18 16:35:17.000 199 33830.08 280.11 17115.71 88888.00 2019-07-18 16:35:18.000 199 33830.11 280.10 17115.70 88888.00 2019-07-18 16:35:19.000 199 33830.10 280.08 17115.72 88888.00 2019-07-18 16:35:20.000 199 33830.06 280.07 17115.73 37914.30 2019-07-18 16:35:21.000 199 33830.02 280.07 17115.76 88888.00 2019-07-18 16:35:22.000 199 33830.07 280.07 17115.73 88888.00 2019-07-18 16:35:23.000 199 33830.05 280.07 17115.70 88888.00 2019-07-18 16:35:24.000 199 33830.07 280.10 17115.72 88888.00 2019-07-18 16:35:25.000 199 33830.06 280.12 17115.75 37914.23 2019-07-18 16:35:26.000 199 33830.02 280.12 17115.74 88888.00 2019-07-18 16:35:27.000 199 33830.03 280.13 17115.74 88888.00 2019-07-18 16:35:28.000 199 33829.98 280.11 17115.76 88888.00 2019-07-18 16:35:29.000 199 33830.03 280.15 17115.76 88888.00 2019-07-18 16:35:30.000 199 33830.03 280.15 17115.76 37914.24 2019-07-18 16:35:31.000 199 33830.00 280.13 17115.72 88888.00 2019-07-18 16:35:32.000 199 33830.03 280.09 17115.76 88888.00 2019-07-18 16:35:33.000 199 33830.04 280.09 17115.78 88888.00 2019-07-18 16:35:34.000 199 33829.98 280.07 17115.76 88888.00 2019-07-18 16:35:35.000 199 33829.96 280.12 17115.77 37914.10 2019-07-18 16:35:36.000 199 33829.94 280.15 17115.77 88888.00 2019-07-18 16:35:37.000 199 33829.97 280.16 17115.77 88888.00 2019-07-18 16:35:38.000 199 33829.98 280.16 17115.77 88888.00 2019-07-18 16:35:39.000 199 33829.95 280.08 17115.70 88888.00 2019-07-18 16:35:40.000 199 33829.96 280.02 17115.73 37914.14 2019-07-18 16:35:41.000 199 33829.95 280.07 17115.75 88888.00 2019-07-18 16:35:42.000 199 33829.94 280.05 17115.73 88888.00 2019-07-18 16:35:43.000 199 33829.96 280.04 17115.73 88888.00 2019-07-18 16:35:44.000 199 33829.94 280.04 17115.74 88888.00 2019-07-18 16:35:45.000 199 33829.94 280.07 17115.75 37914.20 2019-07-18 16:35:46.000 199 33829.93 280.05 17115.74 88888.00 2019-07-18 16:35:47.000 199 33829.92 280.04 17115.76 88888.00 2019-07-18 16:35:48.000 199 33829.91 280.08 17115.74 88888.00 2019-07-18 16:35:49.000 199 33829.88 280.11 17115.77 88888.00 2019-07-18 16:35:50.000 199 33829.84 280.09 17115.78 37914.16 2019-07-18 16:35:51.000 199 33829.82 280.09 17115.76 88888.00 2019-07-18 16:35:52.000 199 33829.86 280.12 17115.74 88888.00 2019-07-18 16:35:53.000 199 33829.87 280.10 17115.74 88888.00 2019-07-18 16:35:54.000 199 33829.86 280.08 17115.69 88888.00 2019-07-18 16:35:55.000 199 33829.87 280.08 17115.68 37914.16 2019-07-18 16:35:56.000 199 33829.87 280.08 17115.71 88888.00 2019-07-18 16:35:57.000 199 33829.84 280.12 17115.72 88888.00 2019-07-18 16:35:58.000 199 33829.84 280.10 17115.71 88888.00 2019-07-18 16:35:59.000 199 33829.84 280.09 17115.70 88888.00 2019-07-18 16:36:00.000 199 33829.84 280.08 17115.72 37914.05 2019-07-18 16:36:01.000 199 33829.82 280.04 17115.72 88888.00 2019-07-18 16:36:02.000 199 33829.88 280.04 17115.71 88888.00 2019-07-18 16:36:03.000 199 33829.92 280.07 17115.72 88888.00 2019-07-18 16:36:04.000 199 33829.93 280.03 17115.70 88888.00 2019-07-18 16:36:05.000 199 33829.91 280.01 17115.67 37914.13 2019-07-18 16:36:06.000 199 33829.90 280.03 17115.69 88888.00 2019-07-18 16:36:07.000 199 33829.88 280.03 17115.66 88888.00 2019-07-18 16:36:08.000 199 33829.89 280.03 17115.66 88888.00 2019-07-18 16:36:09.000 199 33829.89 280.01 17115.72 88888.00 2019-07-18 16:36:10.000 199 33829.87 279.99 17115.72 37914.02 2019-07-18 16:36:11.000 199 33829.86 280.03 17115.68 88888.00 2019-07-18 16:36:12.000 199 33829.88 279.99 17115.65 88888.00 2019-07-18 16:36:13.000 199 33829.86 280.01 17115.69 88888.00 2019-07-18 16:36:14.000 199 33829.88 280.02 17115.68 88888.00 2019-07-18 16:36:15.000 199 33829.87 280.04 17115.66 37914.11 2019-07-18 16:36:16.000 199 33829.83 280.04 17115.68 88888.00 2019-07-18 16:36:17.000 199 33829.83 280.06 17115.72 88888.00 2019-07-18 16:36:18.000 199 33829.86 280.03 17115.71 88888.00 2019-07-18 16:36:19.000 199 33829.89 280.01 17115.69 88888.00 2019-07-18 16:36:20.000 199 33829.90 280.05 17115.71 37914.05 2019-07-18 16:36:21.000 199 33829.96 280.05 17115.68 88888.00 2019-07-18 16:36:22.000 199 33829.98 280.03 17115.69 88888.00 2019-07-18 16:36:23.000 199 33830.00 280.06 17115.74 88888.00 2019-07-18 16:36:24.000 199 33830.02 280.06 17115.70 88888.00 2019-07-18 16:36:25.000 199 33830.01 280.09 17115.69 37914.08 2019-07-18 16:36:26.000 199 33829.97 280.07 17115.68 88888.00 2019-07-18 16:36:27.000 199 33829.95 280.11 17115.66 88888.00 2019-07-18 16:36:28.000 199 33829.97 280.11 17115.66 88888.00 2019-07-18 16:36:29.000 199 33829.94 280.10 17115.67 88888.00 2019-07-18 16:36:30.000 199 33829.99 280.09 17115.67 37914.09 2019-07-18 16:36:31.000 199 33829.98 280.09 17115.65 88888.00 2019-07-18 16:36:32.000 199 33829.96 280.11 17115.62 88888.00 2019-07-18 16:36:33.000 199 33829.96 280.07 17115.62 88888.00 2019-07-18 16:36:34.000 199 33829.95 280.03 17115.61 88888.00 2019-07-18 16:36:35.000 199 33829.96 280.04 17115.62 37914.13 2019-07-18 16:36:36.000 199 33829.93 280.03 17115.59 88888.00 2019-07-18 16:36:37.000 199 33829.93 280.04 17115.57 88888.00 2019-07-18 16:36:38.000 199 33829.96 280.01 17115.58 88888.00 2019-07-18 16:36:39.000 199 33829.94 279.98 17115.61 88888.00 2019-07-18 16:36:40.000 199 33829.94 280.03 17115.59 37914.21 2019-07-18 16:36:41.000 199 33829.96 280.06 17115.56 88888.00 2019-07-18 16:36:42.000 199 33829.94 280.04 17115.60 88888.00 2019-07-18 16:36:43.000 199 33829.95 280.06 17115.60 88888.00 2019-07-18 16:36:44.000 199 33829.98 280.09 17115.64 88888.00 2019-07-18 16:36:45.000 199 33829.96 280.07 17115.66 37914.11 2019-07-18 16:36:46.000 199 33829.96 280.02 17115.64 88888.00 2019-07-18 16:36:47.000 199 33829.93 280.02 17115.64 88888.00 2019-07-18 16:36:48.000 199 33829.92 280.00 17115.64 88888.00 2019-07-18 16:36:49.000 199 33829.92 280.04 17115.63 88888.00 2019-07-18 16:36:50.000 199 33829.91 280.05 17115.66 37914.21 2019-07-18 16:36:51.000 199 33829.91 280.09 17115.66 88888.00 2019-07-18 16:36:52.000 199 33829.87 280.11 17115.65 88888.00 2019-07-18 16:36:53.000 199 33829.89 280.06 17115.63 88888.00 2019-07-18 16:36:54.000 199 33829.95 280.09 17115.63 88888.00 2019-07-18 16:36:55.000 199 33829.96 280.08 17115.60 37914.19 2019-07-18 16:36:56.000 199 33829.97 280.06 17115.59 88888.00 2019-07-18 16:36:57.000 199 33829.95 280.06 17115.59 88888.00 2019-07-18 16:36:58.000 199 33829.92 280.09 17115.61 88888.00 2019-07-18 16:36:59.000 199 33829.96 280.07 17115.65 88888.00 2019-07-18 16:37:00.000 199 33829.97 280.06 17115.62 37914.22 2019-07-18 16:37:01.000 199 33830.00 280.05 17115.60 88888.00 2019-07-18 16:37:02.000 199 33829.99 280.02 17115.57 88888.00 2019-07-18 16:37:03.000 199 33830.00 280.02 17115.60 88888.00 2019-07-18 16:37:04.000 199 33830.01 280.04 17115.58 88888.00 2019-07-18 16:37:05.000 199 33829.98 280.03 17115.57 37914.20 2019-07-18 16:37:06.000 199 33829.98 280.03 17115.60 88888.00 2019-07-18 16:37:07.000 199 33829.98 280.04 17115.60 88888.00 2019-07-18 16:37:08.000 199 33829.95 280.04 17115.62 88888.00 2019-07-18 16:37:09.000 199 33829.97 280.04 17115.66 88888.00 2019-07-18 16:37:10.000 199 33830.00 280.03 17115.62 37914.17 2019-07-18 16:37:11.000 199 33829.98 280.04 17115.63 88888.00 2019-07-18 16:37:12.000 199 33829.98 280.04 17115.67 88888.00 2019-07-18 16:37:13.000 199 33830.01 280.03 17115.64 88888.00 2019-07-18 16:37:14.000 199 33830.01 280.08 17115.64 88888.00 2019-07-18 16:37:15.000 199 33829.97 280.05 17115.62 37914.12 2019-07-18 16:37:16.000 199 33829.97 280.06 17115.65 88888.00 2019-07-18 16:37:17.000 199 33829.96 280.08 17115.60 88888.00 2019-07-18 16:37:18.000 199 33829.96 280.09 17115.61 88888.00 2019-07-18 16:37:19.000 199 33829.97 280.06 17115.63 88888.00 2019-07-18 16:37:20.000 199 33829.97 280.02 17115.64 37914.10 2019-07-18 16:37:21.000 199 33829.94 280.05 17115.60 88888.00 2019-07-18 16:37:22.000 199 33829.96 280.05 17115.60 88888.00 2019-07-18 16:37:23.000 199 33829.92 280.03 17115.59 88888.00 2019-07-18 16:37:24.000 199 33829.93 280.02 17115.58 88888.00 2019-07-18 16:37:25.000 199 33829.96 280.01 17115.57 37914.13 2019-07-18 16:37:26.000 199 33829.95 280.00 17115.58 88888.00 2019-07-18 16:37:27.000 199 33829.94 280.01 17115.60 88888.00 2019-07-18 16:37:28.000 199 33829.94 279.99 17115.57 88888.00 2019-07-18 16:37:29.000 199 33829.96 280.02 17115.56 88888.00 2019-07-18 16:37:30.000 199 33829.94 280.02 17115.56 37914.08 2019-07-18 16:37:31.000 199 33829.93 280.07 17115.58 88888.00 2019-07-18 16:37:32.000 199 33829.93 280.07 17115.56 88888.00 2019-07-18 16:37:33.000 199 33829.90 280.03 17115.56 88888.00 2019-07-18 16:37:34.000 199 33829.90 280.03 17115.59 88888.00 2019-07-18 16:37:35.000 199 33829.91 280.06 17115.62 37914.12 2019-07-18 16:37:36.000 199 33829.92 280.02 17115.61 88888.00 2019-07-18 16:37:37.000 199 33829.91 280.01 17115.58 88888.00 2019-07-18 16:37:38.000 199 33829.92 279.99 17115.56 88888.00 2019-07-18 16:37:39.000 199 33829.94 280.02 17115.57 88888.00 2019-07-18 16:37:40.000 199 33829.93 280.03 17115.55 37914.08 2019-07-18 16:37:41.000 199 33829.90 280.01 17115.55 88888.00 2019-07-18 16:37:42.000 199 33829.89 279.99 17115.56 88888.00 2019-07-18 16:37:43.000 199 33829.87 279.97 17115.56 88888.00 2019-07-18 16:37:44.000 199 33829.84 279.99 17115.53 88888.00 2019-07-18 16:37:45.000 199 33829.87 279.93 17115.56 37914.03 2019-07-18 16:37:46.000 199 33829.84 279.96 17115.56 88888.00 2019-07-18 16:37:47.000 199 33829.83 279.94 17115.58 88888.00 2019-07-18 16:37:48.000 199 33829.87 279.95 17115.55 88888.00 2019-07-18 16:37:49.000 199 33829.86 279.94 17115.54 88888.00 2019-07-18 16:37:50.000 199 33829.85 279.93 17115.54 37914.01 2019-07-18 16:37:51.000 199 33829.83 279.94 17115.54 88888.00 2019-07-18 16:37:52.000 199 33829.85 279.91 17115.51 88888.00 2019-07-18 16:37:53.000 199 33829.86 279.89 17115.54 88888.00 2019-07-18 16:37:54.000 199 33829.87 279.88 17115.58 88888.00 2019-07-18 16:37:55.000 199 33829.87 279.84 17115.56 37914.01 2019-07-18 16:37:56.000 199 33829.86 279.85 17115.55 88888.00 2019-07-18 16:37:57.000 199 33829.86 279.88 17115.56 88888.00 2019-07-18 16:37:58.000 199 33829.86 279.85 17115.56 88888.00 2019-07-18 16:37:59.000 199 33829.87 279.84 17115.56 88888.00 2019-07-18 16:38:00.000 199 33829.85 279.88 17115.60 37913.98 2019-07-18 16:38:01.000 199 33829.86 279.87 17115.56 88888.00 2019-07-18 16:38:02.000 199 33829.85 279.86 17115.55 88888.00 2019-07-18 16:38:03.000 199 33829.87 279.87 17115.55 88888.00 2019-07-18 16:38:04.000 199 33829.88 279.87 17115.54 88888.00 2019-07-18 16:38:05.000 199 33829.87 279.91 17115.54 37914.03 2019-07-18 16:38:06.000 199 33829.85 279.86 17115.55 88888.00 2019-07-18 16:38:07.000 199 33829.84 279.90 17115.55 88888.00 2019-07-18 16:38:08.000 199 33829.84 279.90 17115.51 88888.00 2019-07-18 16:38:09.000 199 33829.87 279.87 17115.50 88888.00 2019-07-18 16:38:10.000 199 33829.88 279.85 17115.51 37913.94 2019-07-18 16:38:11.000 199 33829.86 279.87 17115.51 88888.00 2019-07-18 16:38:12.000 199 33829.87 279.87 17115.50 88888.00 2019-07-18 16:38:13.000 199 33829.87 279.87 17115.52 88888.00 2019-07-18 16:38:14.000 199 33829.86 279.82 17115.55 88888.00 2019-07-18 16:38:15.000 199 33829.82 279.86 17115.54 37913.94 2019-07-18 16:38:16.000 199 33829.81 279.82 17115.55 88888.00 2019-07-18 16:38:17.000 199 33829.82 279.85 17115.51 88888.00 2019-07-18 16:38:18.000 199 33829.80 279.83 17115.51 88888.00 2019-07-18 16:38:19.000 199 33829.80 279.82 17115.53 88888.00 2019-07-18 16:38:20.000 199 33829.83 279.85 17115.56 37914.03 2019-07-18 16:38:21.000 199 33829.88 279.88 17115.59 88888.00 2019-07-18 16:38:22.000 199 33829.86 279.88 17115.59 88888.00 2019-07-18 16:38:23.000 199 33829.83 279.87 17115.57 88888.00 2019-07-18 16:38:24.000 199 33829.87 279.88 17115.57 88888.00 2019-07-18 16:38:25.000 199 33829.88 279.86 17115.59 37914.05 2019-07-18 16:38:26.000 199 33829.89 279.82 17115.59 88888.00 2019-07-18 16:38:27.000 199 33829.88 279.83 17115.58 88888.00 2019-07-18 16:38:28.000 199 33829.87 279.81 17115.56 88888.00 2019-07-18 16:38:29.000 199 33829.87 279.83 17115.54 88888.00 2019-07-18 16:38:30.000 199 33829.93 279.82 17115.57 37914.06 2019-07-18 16:38:31.000 199 33829.92 279.82 17115.57 88888.00 2019-07-18 16:38:32.000 199 33829.92 279.79 17115.54 88888.00 2019-07-18 16:38:33.000 199 33829.95 279.82 17115.60 88888.00 2019-07-18 16:38:34.000 199 33829.89 279.84 17115.60 88888.00 2019-07-18 16:38:35.000 199 33829.89 279.82 17115.58 37914.05 2019-07-18 16:38:36.000 199 33829.92 279.79 17115.57 88888.00 2019-07-18 16:38:37.000 199 33829.90 279.79 17115.56 88888.00 2019-07-18 16:38:38.000 199 33829.91 279.77 17115.54 88888.00 2019-07-18 16:38:39.000 199 33829.92 279.78 17115.54 88888.00 2019-07-18 16:38:40.000 199 33829.93 279.78 17115.57 37913.99 2019-07-18 16:38:41.000 199 33829.93 279.78 17115.59 88888.00 2019-07-18 16:38:42.000 199 33829.90 279.82 17115.58 88888.00 2019-07-18 16:38:43.000 199 33829.95 279.80 17115.63 88888.00 2019-07-18 16:38:44.000 199 33829.94 279.80 17115.62 88888.00 2019-07-18 16:38:45.000 199 33829.94 279.81 17115.61 37914.06 2019-07-18 16:38:46.000 199 33829.99 279.82 17115.62 88888.00 2019-07-18 16:38:47.000 199 33830.03 279.81 17115.57 88888.00 2019-07-18 16:38:48.000 199 33830.02 279.80 17115.54 88888.00 2019-07-18 16:38:49.000 199 33830.02 279.80 17115.59 88888.00 2019-07-18 16:38:50.000 199 33830.04 279.85 17115.60 37914.08 2019-07-18 16:38:51.000 199 33830.03 279.87 17115.61 88888.00 2019-07-18 16:38:52.000 199 33830.00 279.85 17115.59 88888.00 2019-07-18 16:38:53.000 199 33829.95 279.87 17115.57 88888.00 2019-07-18 16:38:54.000 199 33829.99 279.83 17115.55 88888.00 2019-07-18 16:38:55.000 199 33830.02 279.79 17115.55 37914.08 2019-07-18 16:38:56.000 199 33830.02 279.76 17115.55 88888.00 2019-07-18 16:38:57.000 199 33829.99 279.77 17115.51 88888.00 2019-07-18 16:38:58.000 199 33830.00 279.77 17115.51 88888.00 2019-07-18 16:38:59.000 199 33829.98 279.75 17115.53 88888.00 2019-07-18 16:39:00.000 199 33829.96 279.76 17115.51 37913.99 2019-07-18 16:39:01.000 199 33829.96 279.78 17115.52 88888.00 2019-07-18 16:39:02.000 199 33829.96 279.75 17115.50 88888.00 2019-07-18 16:39:03.000 199 33829.99 279.71 17115.50 88888.00 2019-07-18 16:39:04.000 199 33829.99 279.76 17115.50 88888.00 2019-07-18 16:39:05.000 199 33829.97 279.80 17115.51 37914.02 2019-07-18 16:39:06.000 199 33829.97 279.80 17115.54 88888.00 2019-07-18 16:39:07.000 199 33829.97 279.79 17115.58 88888.00 2019-07-18 16:39:08.000 199 33829.97 279.79 17115.58 88888.00 2019-07-18 16:39:09.000 199 33829.93 279.78 17115.55 88888.00 2019-07-18 16:39:10.000 199 33829.91 279.79 17115.53 37914.04 2019-07-18 16:39:11.000 199 33829.93 279.76 17115.52 88888.00 2019-07-18 16:39:12.000 199 33829.90 279.76 17115.52 88888.00 2019-07-18 16:39:13.000 199 33829.88 279.78 17115.52 88888.00 2019-07-18 16:39:14.000 199 33829.89 279.78 17115.54 88888.00 2019-07-18 16:39:15.000 199 33829.94 279.74 17115.54 37914.08 2019-07-18 16:39:16.000 199 33829.96 279.73 17115.54 88888.00 2019-07-18 16:39:17.000 199 33829.95 279.72 17115.52 88888.00 2019-07-18 16:39:18.000 199 33829.93 279.72 17115.51 88888.00 2019-07-18 16:39:19.000 199 33829.94 279.72 17115.52 88888.00 2019-07-18 16:39:20.000 199 33829.94 279.73 17115.54 37914.13 2019-07-18 16:39:21.000 199 33829.96 279.72 17115.54 88888.00 2019-07-18 16:39:22.000 199 33829.94 279.71 17115.53 88888.00 2019-07-18 16:39:23.000 199 33829.93 279.73 17115.57 88888.00 2019-07-18 16:39:24.000 199 33829.92 279.74 17115.56 88888.00 2019-07-18 16:39:25.000 199 33829.93 279.74 17115.53 37914.09 2019-07-18 16:39:26.000 199 33829.93 279.73 17115.55 88888.00 2019-07-18 16:39:27.000 199 33829.93 279.70 17115.52 88888.00 2019-07-18 16:39:28.000 199 33829.93 279.68 17115.51 88888.00 2019-07-18 16:39:29.000 199 33829.91 279.68 17115.49 88888.00 2019-07-18 16:39:30.000 199 33829.92 279.67 17115.51 37914.06 2019-07-18 16:39:31.000 199 33829.94 279.68 17115.53 88888.00 2019-07-18 16:39:32.000 199 33829.91 279.67 17115.52 88888.00 2019-07-18 16:39:33.000 199 33829.91 279.70 17115.51 88888.00 2019-07-18 16:39:34.000 199 33829.97 279.67 17115.52 88888.00 2019-07-18 16:39:35.000 199 33829.95 279.66 17115.50 37914.04 2019-07-18 16:39:36.000 199 33829.92 279.67 17115.51 88888.00 2019-07-18 16:39:37.000 199 33829.92 279.64 17115.51 88888.00 2019-07-18 16:39:38.000 199 33829.91 279.63 17115.50 88888.00 2019-07-18 16:39:39.000 199 33829.90 279.64 17115.53 88888.00 2019-07-18 16:39:40.000 199 33829.90 279.69 17115.53 37914.03 2019-07-18 16:39:41.000 199 33829.92 279.70 17115.55 88888.00 2019-07-18 16:39:42.000 199 33829.95 279.73 17115.57 88888.00 2019-07-18 16:39:43.000 199 33829.93 279.73 17115.57 88888.00 2019-07-18 16:39:44.000 199 33829.90 279.69 17115.53 88888.00 2019-07-18 16:39:45.000 199 33829.91 279.65 17115.51 37913.88 2019-07-18 16:39:46.000 199 33829.88 279.63 17115.54 88888.00 2019-07-18 16:39:47.000 199 33829.87 279.64 17115.54 88888.00 2019-07-18 16:39:48.000 199 33829.89 279.65 17115.52 88888.00 2019-07-18 16:39:49.000 199 33829.91 279.66 17115.50 88888.00 2019-07-18 16:39:50.000 199 33829.88 279.69 17115.51 37913.89 2019-07-18 16:39:51.000 199 33829.89 279.73 17115.50 88888.00 2019-07-18 16:39:52.000 199 33829.87 279.73 17115.51 88888.00 2019-07-18 16:39:53.000 199 33829.89 279.70 17115.53 88888.00 2019-07-18 16:39:54.000 199 33829.89 279.73 17115.52 88888.00 2019-07-18 16:39:55.000 199 33829.83 279.70 17115.50 37913.92 2019-07-18 16:39:56.000 199 33829.82 279.65 17115.53 88888.00 2019-07-18 16:39:57.000 199 33829.85 279.65 17115.53 88888.00 2019-07-18 16:39:58.000 199 33829.89 279.68 17115.53 88888.00 2019-07-18 16:39:59.000 199 33829.86 279.66 17115.52 88888.00 2019-07-18 16:40:00.000 199 33829.86 279.61 17115.51 37913.97 2019-07-18 16:40:01.000 199 33829.89 279.64 17115.54 88888.00 2019-07-18 16:40:02.000 199 33829.86 279.62 17115.54 88888.00 2019-07-18 16:40:03.000 199 33829.86 279.58 17115.55 88888.00 2019-07-18 16:40:04.000 199 33829.86 279.56 17115.51 88888.00 2019-07-18 16:40:05.000 199 33829.89 279.60 17115.51 37913.96 2019-07-18 16:40:06.000 199 33829.90 279.64 17115.52 88888.00 2019-07-18 16:40:07.000 199 33829.92 279.62 17115.53 88888.00 2019-07-18 16:40:08.000 199 33829.87 279.62 17115.52 88888.00 2019-07-18 16:40:09.000 199 33829.89 279.63 17115.52 88888.00 2019-07-18 16:40:10.000 199 33829.89 279.62 17115.47 37913.96 2019-07-18 16:40:11.000 199 33829.89 279.60 17115.47 88888.00 2019-07-18 16:40:12.000 199 33829.89 279.63 17115.48 88888.00 2019-07-18 16:40:13.000 199 33829.85 279.61 17115.50 88888.00 2019-07-18 16:40:14.000 199 33829.87 279.59 17115.54 88888.00 2019-07-18 16:40:15.000 199 33829.87 279.58 17115.54 37913.98 2019-07-18 16:40:16.000 199 33829.83 279.56 17115.55 88888.00 2019-07-18 16:40:17.000 199 33829.85 279.54 17115.52 88888.00 2019-07-18 16:40:18.000 199 33829.92 279.58 17115.51 88888.00 2019-07-18 16:40:19.000 199 33829.90 279.57 17115.51 88888.00 2019-07-18 16:40:20.000 199 33829.87 279.53 17115.52 37913.95 2019-07-18 16:40:21.000 199 33829.87 279.55 17115.54 88888.00 2019-07-18 16:40:22.000 199 33829.86 279.59 17115.57 88888.00 2019-07-18 16:40:23.000 199 33829.91 279.59 17115.60 88888.00 2019-07-18 16:40:24.000 199 33829.92 279.57 17115.57 88888.00 2019-07-18 16:40:25.000 199 33829.91 279.58 17115.56 37913.94 2019-07-18 16:40:26.000 199 33829.88 279.56 17115.59 88888.00 2019-07-18 16:40:27.000 199 33829.85 279.55 17115.57 88888.00 2019-07-18 16:40:28.000 199 33829.86 279.54 17115.60 88888.00 2019-07-18 16:40:29.000 199 33829.80 279.52 17115.62 88888.00 2019-07-18 16:40:30.000 199 33829.81 279.51 17115.62 37913.90 2019-07-18 16:40:31.000 199 33829.87 279.52 17115.60 88888.00 2019-07-18 16:40:32.000 199 33829.82 279.50 17115.58 88888.00 2019-07-18 16:40:33.000 199 33829.80 279.54 17115.58 88888.00 2019-07-18 16:40:34.000 199 33829.81 279.54 17115.57 88888.00 2019-07-18 16:40:35.000 199 33829.83 279.52 17115.57 37913.92 2019-07-18 16:40:36.000 199 33829.86 279.53 17115.58 88888.00 2019-07-18 16:40:37.000 199 33829.84 279.48 17115.58 88888.00 2019-07-18 16:40:38.000 199 33829.84 279.52 17115.57 88888.00 2019-07-18 16:40:39.000 199 33829.82 279.54 17115.59 88888.00 2019-07-18 16:40:40.000 199 33829.80 279.55 17115.60 37913.96 2019-07-18 16:40:41.000 199 33829.82 279.54 17115.62 88888.00 2019-07-18 16:40:42.000 199 33829.82 279.53 17115.55 88888.00 2019-07-18 16:40:43.000 199 33829.86 279.54 17115.58 88888.00 2019-07-18 16:40:44.000 199 33829.89 279.53 17115.60 88888.00 2019-07-18 16:40:45.000 199 33829.89 279.53 17115.59 37913.92 2019-07-18 16:40:46.000 199 33829.90 279.50 17115.60 88888.00 2019-07-18 16:40:47.000 199 33829.90 279.51 17115.60 88888.00 2019-07-18 16:40:48.000 199 33829.88 279.50 17115.61 88888.00 2019-07-18 16:40:49.000 199 33829.89 279.49 17115.58 88888.00 2019-07-18 16:40:50.000 199 33829.89 279.49 17115.58 37914.01 2019-07-18 16:40:51.000 199 33829.89 279.54 17115.61 88888.00 2019-07-18 16:40:52.000 199 33829.93 279.53 17115.58 88888.00 2019-07-18 16:40:53.000 199 33829.95 279.50 17115.56 88888.00 2019-07-18 16:40:54.000 199 33829.93 279.49 17115.56 88888.00 2019-07-18 16:40:55.000 199 33829.94 279.50 17115.55 37913.96 2019-07-18 16:40:56.000 199 33829.89 279.51 17115.55 88888.00 2019-07-18 16:40:57.000 199 33829.88 279.55 17115.55 88888.00 2019-07-18 16:40:58.000 199 33829.88 279.56 17115.51 88888.00 2019-07-18 16:40:59.000 199 33829.86 279.53 17115.50 88888.00 2019-07-18 16:41:00.000 199 33829.86 279.50 17115.54 37913.97 2019-07-18 16:41:01.000 199 33829.88 279.48 17115.56 88888.00 2019-07-18 16:41:02.000 199 33829.87 279.49 17115.50 88888.00 2019-07-18 16:41:03.000 199 33829.91 279.49 17115.52 88888.00 2019-07-18 16:41:04.000 199 33829.91 279.49 17115.50 88888.00 2019-07-18 16:41:05.000 199 33829.93 279.49 17115.53 37914.03 2019-07-18 16:41:06.000 199 33829.93 279.53 17115.54 88888.00 2019-07-18 16:41:07.000 199 33829.91 279.53 17115.55 88888.00 2019-07-18 16:41:08.000 199 33829.91 279.50 17115.54 88888.00 2019-07-18 16:41:09.000 199 33829.93 279.53 17115.56 88888.00 2019-07-18 16:41:10.000 199 33829.91 279.53 17115.56 37914.09 2019-07-18 16:41:11.000 199 33829.91 279.51 17115.58 88888.00 2019-07-18 16:41:12.000 199 33829.92 279.53 17115.59 88888.00 2019-07-18 16:41:13.000 199 33829.90 279.50 17115.58 88888.00 2019-07-18 16:41:14.000 199 33829.91 279.47 17115.59 88888.00 2019-07-18 16:41:15.000 199 33829.97 279.50 17115.59 37914.02 2019-07-18 16:41:16.000 199 33829.95 279.51 17115.61 88888.00 2019-07-18 16:41:17.000 199 33829.98 279.52 17115.60 88888.00 2019-07-18 16:41:18.000 199 33829.95 279.50 17115.57 88888.00 2019-07-18 16:41:19.000 199 33829.94 279.48 17115.58 88888.00 2019-07-18 16:41:20.000 199 33830.00 279.50 17115.60 37914.07 2019-07-18 16:41:21.000 199 33829.99 279.47 17115.59 88888.00 2019-07-18 16:41:22.000 199 33830.01 279.45 17115.54 88888.00 2019-07-18 16:41:23.000 199 33830.02 279.48 17115.54 88888.00 2019-07-18 16:41:24.000 199 33830.01 279.48 17115.51 88888.00 2019-07-18 16:41:25.000 199 33830.03 279.50 17115.49 37914.10 2019-07-18 16:41:26.000 199 33830.01 279.53 17115.52 88888.00 2019-07-18 16:41:27.000 199 33830.03 279.52 17115.53 88888.00 2019-07-18 16:41:28.000 199 33830.02 279.46 17115.55 88888.00 2019-07-18 16:41:29.000 199 33830.00 279.45 17115.57 88888.00 2019-07-18 16:41:30.000 199 33829.95 279.46 17115.53 37913.98 2019-07-18 16:41:31.000 199 33829.94 279.45 17115.54 88888.00 2019-07-18 16:41:32.000 199 33829.92 279.42 17115.59 88888.00 2019-07-18 16:41:33.000 199 33829.93 279.39 17115.56 88888.00 2019-07-18 16:41:34.000 199 33829.94 279.37 17115.56 88888.00 2019-07-18 16:41:35.000 199 33829.94 279.39 17115.54 37914.03 2019-07-18 16:41:36.000 199 33829.94 279.42 17115.56 88888.00 2019-07-18 16:41:37.000 199 33829.91 279.41 17115.57 88888.00 2019-07-18 16:41:38.000 199 33829.89 279.42 17115.60 88888.00 2019-07-18 16:41:39.000 199 33829.90 279.46 17115.57 88888.00 2019-07-18 16:41:40.000 199 33829.93 279.46 17115.57 37913.92 2019-07-18 16:41:41.000 199 33829.91 279.47 17115.56 88888.00 2019-07-18 16:41:42.000 199 33829.91 279.50 17115.54 88888.00 2019-07-18 16:41:43.000 199 33829.91 279.50 17115.54 88888.00 2019-07-18 16:41:44.000 199 33829.89 279.48 17115.52 88888.00 2019-07-18 16:41:45.000 199 33829.89 279.47 17115.52 37914.00 2019-07-18 16:41:46.000 199 33829.89 279.45 17115.53 88888.00 2019-07-18 16:41:47.000 199 33829.88 279.45 17115.50 88888.00 2019-07-18 16:41:48.000 199 33829.87 279.47 17115.54 88888.00 2019-07-18 16:41:49.000 199 33829.89 279.46 17115.54 88888.00 2019-07-18 16:41:50.000 199 33829.90 279.43 17115.55 37914.05 2019-07-18 16:41:51.000 199 33829.89 279.39 17115.55 88888.00 2019-07-18 16:41:52.000 199 33829.90 279.42 17115.55 88888.00 2019-07-18 16:41:53.000 199 33829.91 279.43 17115.54 88888.00 2019-07-18 16:41:54.000 199 33829.87 279.46 17115.57 88888.00 2019-07-18 16:41:55.000 199 33829.86 279.43 17115.54 37914.04 2019-07-18 16:41:56.000 199 33829.85 279.42 17115.56 88888.00 2019-07-18 16:41:57.000 199 33829.89 279.38 17115.56 88888.00 2019-07-18 16:41:58.000 199 33829.87 279.38 17115.55 88888.00 2019-07-18 16:41:59.000 199 33829.86 279.39 17115.56 88888.00 2019-07-18 16:42:00.000 199 33829.85 279.36 17115.54 37914.05 2019-07-18 16:42:01.000 199 33829.84 279.37 17115.56 88888.00 2019-07-18 16:42:02.000 199 33829.82 279.35 17115.60 88888.00 2019-07-18 16:42:03.000 199 33829.85 279.39 17115.59 88888.00 2019-07-18 16:42:04.000 199 33829.84 279.38 17115.63 88888.00 2019-07-18 16:42:05.000 199 33829.82 279.39 17115.60 37913.91 2019-07-18 16:42:06.000 199 33829.83 279.44 17115.58 88888.00 2019-07-18 16:42:07.000 199 33829.84 279.44 17115.56 88888.00 2019-07-18 16:42:08.000 199 33829.84 279.44 17115.58 88888.00 2019-07-18 16:42:09.000 199 33829.88 279.44 17115.60 88888.00 2019-07-18 16:42:10.000 199 33829.84 279.44 17115.59 37913.86 2019-07-18 16:42:11.000 199 33829.83 279.46 17115.59 88888.00 2019-07-18 16:42:12.000 199 33829.80 279.43 17115.57 88888.00 2019-07-18 16:42:13.000 199 33829.83 279.36 17115.55 88888.00 2019-07-18 16:42:14.000 199 33829.88 279.36 17115.52 88888.00 2019-07-18 16:42:15.000 199 33829.87 279.39 17115.51 37913.95 2019-07-18 16:42:16.000 199 33829.86 279.37 17115.50 88888.00 2019-07-18 16:42:17.000 199 33829.86 279.37 17115.48 88888.00 2019-07-18 16:42:18.000 199 33829.88 279.39 17115.50 88888.00 2019-07-18 16:42:19.000 199 33829.89 279.42 17115.51 88888.00 2019-07-18 16:42:20.000 199 33829.90 279.42 17115.49 37913.95 2019-07-18 16:42:21.000 199 33829.92 279.37 17115.54 88888.00 2019-07-18 16:42:22.000 199 33829.89 279.36 17115.54 88888.00 2019-07-18 16:42:23.000 199 33829.91 279.36 17115.56 88888.00 2019-07-18 16:42:24.000 199 33829.93 279.36 17115.55 88888.00 2019-07-18 16:42:25.000 199 33829.93 279.40 17115.53 37914.01 2019-07-18 16:42:26.000 199 33829.92 279.40 17115.54 88888.00 2019-07-18 16:42:27.000 199 33829.94 279.44 17115.52 88888.00 2019-07-18 16:42:28.000 199 33829.97 279.41 17115.51 88888.00 2019-07-18 16:42:29.000 199 33829.97 279.39 17115.52 88888.00 2019-07-18 16:42:30.000 199 33829.97 279.42 17115.49 37913.95 2019-07-18 16:42:31.000 199 33829.98 279.38 17115.49 88888.00 2019-07-18 16:42:32.000 199 33829.96 279.38 17115.46 88888.00 2019-07-18 16:42:33.000 199 33829.88 279.42 17115.46 88888.00 2019-07-18 16:42:34.000 199 33829.91 279.36 17115.49 88888.00 2019-07-18 16:42:35.000 199 33829.93 279.34 17115.50 37914.03 2019-07-18 16:42:36.000 199 33829.91 279.34 17115.50 88888.00 2019-07-18 16:42:37.000 199 33829.91 279.38 17115.49 88888.00 2019-07-18 16:42:38.000 199 33829.90 279.38 17115.46 88888.00 2019-07-18 16:42:39.000 199 33829.89 279.35 17115.46 88888.00 2019-07-18 16:42:40.000 199 33829.90 279.38 17115.48 37914.04 2019-07-18 16:42:41.000 199 33829.95 279.39 17115.49 88888.00 2019-07-18 16:42:42.000 199 33829.93 279.39 17115.50 88888.00 2019-07-18 16:42:43.000 199 33829.93 279.39 17115.45 88888.00 2019-07-18 16:42:44.000 199 33829.92 279.37 17115.45 88888.00 2019-07-18 16:42:45.000 199 33829.89 279.37 17115.47 37914.05 2019-07-18 16:42:46.000 199 33829.86 279.36 17115.49 88888.00 2019-07-18 16:42:47.000 199 33829.86 279.39 17115.53 88888.00 2019-07-18 16:42:48.000 199 33829.88 279.38 17115.53 88888.00 2019-07-18 16:42:49.000 199 33829.89 279.42 17115.53 88888.00 2019-07-18 16:42:50.000 199 33829.91 279.39 17115.52 37914.05 2019-07-18 16:42:51.000 199 33829.92 279.40 17115.53 88888.00 2019-07-18 16:42:52.000 199 33829.91 279.38 17115.55 88888.00 2019-07-18 16:42:53.000 199 33829.93 279.39 17115.53 88888.00 2019-07-18 16:42:54.000 199 33829.92 279.33 17115.52 88888.00 2019-07-18 16:42:55.000 199 33829.88 279.32 17115.53 37914.08 2019-07-18 16:42:56.000 199 33829.92 279.35 17115.54 88888.00 2019-07-18 16:42:57.000 199 33829.94 279.35 17115.53 88888.00 2019-07-18 16:42:58.000 199 33829.92 279.36 17115.50 88888.00 2019-07-18 16:42:59.000 199 33829.93 279.34 17115.51 88888.00 2019-07-18 16:43:00.000 199 33829.89 279.35 17115.51 37914.02 2019-07-18 16:43:01.000 199 33829.91 279.36 17115.56 88888.00 2019-07-18 16:43:02.000 199 33829.91 279.34 17115.53 88888.00 2019-07-18 16:43:03.000 199 33829.90 279.36 17115.54 88888.00 2019-07-18 16:43:04.000 199 33829.93 279.33 17115.52 88888.00 2019-07-18 16:43:05.000 199 33829.92 279.33 17115.50 37914.01 2019-07-18 16:43:06.000 199 33829.91 279.32 17115.51 88888.00 2019-07-18 16:43:07.000 199 33829.90 279.33 17115.55 88888.00 2019-07-18 16:43:08.000 199 33829.87 279.32 17115.56 88888.00 2019-07-18 16:43:09.000 199 33829.93 279.32 17115.51 88888.00 2019-07-18 16:43:10.000 199 33829.99 279.28 17115.47 37914.05 2019-07-18 16:43:11.000 199 33829.96 279.26 17115.48 88888.00 2019-07-18 16:43:12.000 199 33829.96 279.25 17115.53 88888.00 2019-07-18 16:43:13.000 199 33829.98 279.26 17115.57 88888.00 2019-07-18 16:43:14.000 199 33829.95 279.22 17115.56 88888.00 2019-07-18 16:43:15.000 199 33829.94 279.23 17115.55 37914.00 2019-07-18 16:43:16.000 199 33829.93 279.22 17115.56 88888.00 2019-07-18 16:43:17.000 199 33829.92 279.22 17115.56 88888.00 2019-07-18 16:43:18.000 199 33829.90 279.24 17115.56 88888.00 2019-07-18 16:43:19.000 199 33829.91 279.24 17115.54 88888.00 2019-07-18 16:43:20.000 199 33829.93 279.25 17115.55 37914.01 2019-07-18 16:43:21.000 199 33829.90 279.23 17115.58 88888.00 2019-07-18 16:43:22.000 199 33829.86 279.24 17115.55 88888.00 2019-07-18 16:43:23.000 199 33829.88 279.24 17115.53 88888.00 2019-07-18 16:43:24.000 199 33829.90 279.23 17115.51 88888.00 2019-07-18 16:43:25.000 199 33829.87 279.25 17115.53 37914.06 2019-07-18 16:43:26.000 199 33829.87 279.26 17115.53 88888.00 2019-07-18 16:43:27.000 199 33829.85 279.24 17115.57 88888.00 2019-07-18 16:43:28.000 199 33829.87 279.25 17115.51 88888.00 2019-07-18 16:43:29.000 199 33829.84 279.25 17115.50 88888.00 2019-07-18 16:43:30.000 199 33829.86 279.29 17115.52 37914.04 2019-07-18 16:43:31.000 199 33829.87 279.29 17115.51 88888.00 2019-07-18 16:43:32.000 199 33829.86 279.32 17115.53 88888.00 2019-07-18 16:43:33.000 199 33829.90 279.33 17115.55 88888.00 2019-07-18 16:43:34.000 199 33829.86 279.31 17115.54 88888.00 2019-07-18 16:43:35.000 199 33829.86 279.26 17115.56 37914.01 2019-07-18 16:43:36.000 199 33829.83 279.22 17115.55 88888.00 2019-07-18 16:43:37.000 199 33829.86 279.27 17115.55 88888.00 2019-07-18 16:43:38.000 199 33829.87 279.24 17115.53 88888.00 2019-07-18 16:43:39.000 199 33829.89 279.25 17115.49 88888.00 2019-07-18 16:43:40.000 199 33829.87 279.21 17115.47 37913.99 2019-07-18 16:43:41.000 199 33829.91 279.22 17115.52 88888.00 2019-07-18 16:43:42.000 199 33829.86 279.24 17115.58 88888.00 2019-07-18 16:43:43.000 199 33829.88 279.24 17115.56 88888.00 2019-07-18 16:43:44.000 199 33829.86 279.19 17115.51 88888.00 2019-07-18 16:43:45.000 199 33829.81 279.25 17115.51 37913.97 2019-07-18 16:43:46.000 199 33829.82 279.25 17115.53 88888.00 2019-07-18 16:43:47.000 199 33829.84 279.23 17115.51 88888.00 2019-07-18 16:43:48.000 199 33829.86 279.22 17115.54 88888.00 2019-07-18 16:43:49.000 199 33829.90 279.21 17115.57 88888.00 2019-07-18 16:43:50.000 199 33829.89 279.22 17115.56 37914.04 2019-07-18 16:43:51.000 199 33829.85 279.21 17115.55 88888.00 2019-07-18 16:43:52.000 199 33829.87 279.20 17115.57 88888.00 2019-07-18 16:43:53.000 199 33829.85 279.22 17115.58 88888.00 2019-07-18 16:43:54.000 199 33829.82 279.22 17115.56 88888.00 2019-07-18 16:43:55.000 199 33829.83 279.19 17115.57 37913.97 2019-07-18 16:43:56.000 199 33829.82 279.21 17115.59 88888.00 2019-07-18 16:43:57.000 199 33829.86 279.25 17115.58 88888.00 2019-07-18 16:43:58.000 199 33829.87 279.23 17115.62 88888.00 2019-07-18 16:43:59.000 199 33829.87 279.22 17115.60 88888.00 2019-07-18 16:44:00.000 199 33829.85 279.25 17115.56 37914.03 2019-07-18 16:44:01.000 199 33829.88 279.25 17115.52 88888.00 2019-07-18 16:44:02.000 199 33829.91 279.22 17115.54 88888.00 2019-07-18 16:44:03.000 199 33829.90 279.18 17115.54 88888.00 2019-07-18 16:44:04.000 199 33829.89 279.21 17115.52 88888.00 2019-07-18 16:44:05.000 199 33829.92 279.23 17115.53 37914.07 2019-07-18 16:44:06.000 199 33829.94 279.26 17115.54 88888.00 2019-07-18 16:44:07.000 199 33829.94 279.24 17115.58 88888.00 2019-07-18 16:44:08.000 199 33829.93 279.22 17115.53 88888.00 2019-07-18 16:44:09.000 199 33829.95 279.23 17115.56 88888.00 2019-07-18 16:44:10.000 199 33829.94 279.21 17115.56 37913.98 2019-07-18 16:44:11.000 199 33829.99 279.24 17115.50 88888.00 2019-07-18 16:44:12.000 199 33829.99 279.24 17115.57 88888.00 2019-07-18 16:44:13.000 199 33830.00 279.25 17115.57 88888.00 2019-07-18 16:44:14.000 199 33830.00 279.25 17115.58 88888.00 2019-07-18 16:44:15.000 199 33829.98 279.25 17115.53 37913.96 2019-07-18 16:44:16.000 199 33829.97 279.23 17115.53 88888.00 2019-07-18 16:44:17.000 199 33829.98 279.23 17115.55 88888.00 2019-07-18 16:44:18.000 199 33830.00 279.21 17115.55 88888.00 2019-07-18 16:44:19.000 199 33830.01 279.21 17115.54 88888.00 2019-07-18 16:44:20.000 199 33830.00 279.21 17115.57 37913.96 2019-07-18 16:44:21.000 199 33829.99 279.21 17115.58 88888.00 2019-07-18 16:44:22.000 199 33829.97 279.18 17115.58 88888.00 2019-07-18 16:44:23.000 199 33830.01 279.19 17115.55 88888.00 2019-07-18 16:44:24.000 199 33829.98 279.21 17115.53 88888.00 2019-07-18 16:44:25.000 199 33829.96 279.17 17115.54 37914.09 2019-07-18 16:44:26.000 199 33829.96 279.13 17115.57 88888.00 2019-07-18 16:44:27.000 199 33829.99 279.15 17115.56 88888.00 2019-07-18 16:44:28.000 199 33829.98 279.19 17115.55 88888.00 2019-07-18 16:44:29.000 199 33829.99 279.21 17115.50 88888.00 2019-07-18 16:44:30.000 199 33830.00 279.20 17115.51 37914.01 2019-07-18 16:44:31.000 199 33829.99 279.16 17115.52 88888.00 2019-07-18 16:44:32.000 199 33830.02 279.13 17115.51 88888.00 2019-07-18 16:44:33.000 199 33829.99 279.12 17115.51 88888.00 2019-07-18 16:44:34.000 199 33829.99 279.16 17115.52 88888.00 2019-07-18 16:44:35.000 199 33829.98 279.19 17115.58 37914.06 2019-07-18 16:44:36.000 199 33829.99 279.18 17115.57 88888.00 2019-07-18 16:44:37.000 199 33829.97 279.21 17115.56 88888.00 2019-07-18 16:44:38.000 199 33829.96 279.23 17115.57 88888.00 2019-07-18 16:44:39.000 199 33829.99 279.21 17115.62 88888.00 2019-07-18 16:44:40.000 199 33829.99 279.19 17115.65 37914.05 2019-07-18 16:44:41.000 199 33829.95 279.15 17115.62 88888.00 2019-07-18 16:44:42.000 199 33829.94 279.14 17115.60 88888.00 2019-07-18 16:44:43.000 199 33829.96 279.15 17115.60 88888.00 2019-07-18 16:44:44.000 199 33829.98 279.14 17115.57 88888.00 2019-07-18 16:44:45.000 199 33830.00 279.16 17115.58 37914.04 2019-07-18 16:44:46.000 199 33830.01 279.18 17115.58 88888.00 2019-07-18 16:44:47.000 199 33830.02 279.20 17115.56 88888.00 2019-07-18 16:44:48.000 199 33830.00 279.13 17115.53 88888.00 2019-07-18 16:44:49.000 199 33830.00 279.13 17115.48 88888.00 2019-07-18 16:44:50.000 199 33829.95 279.13 17115.51 37913.99 2019-07-18 16:44:51.000 199 33829.94 279.14 17115.52 88888.00 2019-07-18 16:44:52.000 199 33829.94 279.14 17115.54 88888.00 2019-07-18 16:44:53.000 199 33829.97 279.11 17115.58 88888.00 2019-07-18 16:44:54.000 199 33829.99 279.11 17115.55 88888.00 2019-07-18 16:44:55.000 199 33829.97 279.10 17115.52 37914.00 2019-07-18 16:44:56.000 199 33829.97 279.07 17115.52 88888.00 2019-07-18 16:44:57.000 199 33829.97 279.09 17115.56 88888.00 2019-07-18 16:44:58.000 199 33829.96 279.08 17115.55 88888.00 2019-07-18 16:44:59.000 199 33829.97 279.10 17115.52 88888.00 2019-07-18 16:45:00.000 199 33829.98 279.09 17115.54 37914.03 2019-07-18 16:45:01.000 199 33830.04 279.12 17115.56 88888.00 2019-07-18 16:45:02.000 199 33830.03 279.11 17115.53 88888.00 2019-07-18 16:45:03.000 199 33830.03 279.12 17115.56 88888.00 2019-07-18 16:45:04.000 199 33830.00 279.09 17115.58 88888.00 2019-07-18 16:45:05.000 199 33830.00 279.07 17115.58 37914.01 2019-07-18 16:45:06.000 199 33830.04 279.11 17115.57 88888.00 2019-07-18 16:45:07.000 199 33830.06 279.10 17115.49 88888.00 2019-07-18 16:45:08.000 199 33830.02 279.12 17115.50 88888.00 2019-07-18 16:45:09.000 199 33830.02 279.09 17115.52 88888.00 2019-07-18 16:45:10.000 199 33830.00 279.04 17115.54 37913.96 2019-07-18 16:45:11.000 199 33830.01 279.03 17115.51 88888.00 2019-07-18 16:45:12.000 199 33830.03 279.07 17115.51 88888.00 2019-07-18 16:45:13.000 199 33830.06 279.10 17115.55 88888.00 2019-07-18 16:45:14.000 199 33830.04 279.06 17115.57 88888.00 2019-07-18 16:45:15.000 199 33830.03 279.03 17115.53 37914.08 2019-07-18 16:45:16.000 199 33830.03 279.03 17115.56 88888.00 2019-07-18 16:45:17.000 199 33829.99 279.02 17115.60 88888.00 2019-07-18 16:45:18.000 199 33830.01 279.02 17115.56 88888.00 2019-07-18 16:45:19.000 199 33830.01 279.03 17115.51 88888.00 2019-07-18 16:45:20.000 199 33829.98 279.04 17115.50 37914.15 2019-07-18 16:45:21.000 199 33829.95 279.05 17115.51 88888.00 2019-07-18 16:45:22.000 199 33829.96 279.05 17115.49 88888.00 2019-07-18 16:45:23.000 199 33830.00 279.05 17115.55 88888.00 2019-07-18 16:45:24.000 199 33830.02 279.02 17115.56 88888.00 2019-07-18 16:45:25.000 199 33830.01 279.02 17115.58 37914.14 2019-07-18 16:45:26.000 199 33830.03 279.02 17115.60 88888.00 2019-07-18 16:45:27.000 199 33830.01 279.01 17115.61 88888.00 2019-07-18 16:45:28.000 199 33830.03 279.03 17115.55 88888.00 2019-07-18 16:45:29.000 199 33830.05 279.00 17115.57 88888.00 2019-07-18 16:45:30.000 199 33830.03 278.97 17115.58 37914.18 2019-07-18 16:45:31.000 199 33830.03 279.00 17115.54 88888.00 2019-07-18 16:45:32.000 199 33830.03 279.01 17115.55 88888.00 2019-07-18 16:45:33.000 199 33830.07 279.02 17115.57 88888.00 2019-07-18 16:45:34.000 199 33830.09 279.02 17115.61 88888.00 2019-07-18 16:45:35.000 199 33830.10 279.00 17115.63 37914.17 2019-07-18 16:45:36.000 199 33830.12 279.01 17115.60 88888.00 2019-07-18 16:45:37.000 199 33830.13 279.02 17115.58 88888.00 2019-07-18 16:45:38.000 199 33830.10 279.05 17115.58 88888.00 2019-07-18 16:45:39.000 199 33830.10 279.03 17115.59 88888.00 2019-07-18 16:45:40.000 199 33830.08 279.05 17115.58 37914.08 2019-07-18 16:45:41.000 199 33830.12 279.07 17115.60 88888.00 2019-07-18 16:45:42.000 199 33830.12 279.05 17115.60 88888.00 2019-07-18 16:45:43.000 199 33830.12 279.04 17115.57 88888.00 2019-07-18 16:45:44.000 199 33830.10 279.05 17115.52 88888.00 2019-07-18 16:45:45.000 199 33830.13 279.03 17115.58 37914.17 2019-07-18 16:45:46.000 199 33830.16 279.08 17115.59 88888.00 2019-07-18 16:45:47.000 199 33830.14 279.06 17115.61 88888.00 2019-07-18 16:45:48.000 199 33830.09 279.05 17115.65 88888.00 2019-07-18 16:45:49.000 199 33830.07 279.04 17115.63 88888.00 2019-07-18 16:45:50.000 199 33830.06 279.04 17115.64 37914.20 2019-07-18 16:45:51.000 199 33830.09 279.08 17115.65 88888.00 2019-07-18 16:45:52.000 199 33830.08 279.11 17115.65 88888.00 2019-07-18 16:45:53.000 199 33830.04 279.10 17115.66 88888.00 2019-07-18 16:45:54.000 199 33830.05 279.10 17115.65 88888.00 2019-07-18 16:45:55.000 199 33830.05 279.10 17115.69 37914.13 2019-07-18 16:45:56.000 199 33830.07 279.10 17115.70 88888.00 2019-07-18 16:45:57.000 199 33830.03 279.06 17115.71 88888.00 2019-07-18 16:45:58.000 199 33830.05 279.10 17115.70 88888.00 2019-07-18 16:45:59.000 199 33830.08 279.08 17115.67 88888.00 2019-07-18 16:46:00.000 199 33830.06 279.08 17115.67 37914.16 2019-07-18 16:46:01.000 199 33830.07 279.13 17115.66 88888.00 2019-07-18 16:46:02.000 199 33830.07 279.10 17115.66 88888.00 2019-07-18 16:46:03.000 199 33830.08 279.07 17115.60 88888.00 2019-07-18 16:46:04.000 199 33830.08 279.05 17115.60 88888.00 2019-07-18 16:46:05.000 199 33830.09 279.00 17115.60 37914.07 2019-07-18 16:46:06.000 199 33830.11 278.99 17115.63 88888.00 2019-07-18 16:46:07.000 199 33830.10 279.01 17115.61 88888.00 2019-07-18 16:46:08.000 199 33830.10 279.04 17115.61 88888.00 2019-07-18 16:46:09.000 199 33830.07 279.06 17115.60 88888.00 2019-07-18 16:46:10.000 199 33830.04 279.04 17115.59 37914.19 2019-07-18 16:46:11.000 199 33830.07 279.00 17115.58 88888.00 2019-07-18 16:46:12.000 199 33830.04 279.02 17115.59 88888.00 2019-07-18 16:46:13.000 199 33830.02 279.03 17115.63 88888.00 2019-07-18 16:46:14.000 199 33830.02 279.02 17115.61 88888.00 2019-07-18 16:46:15.000 199 33830.00 279.01 17115.59 37914.13 2019-07-18 16:46:16.000 199 33830.00 279.00 17115.61 88888.00 2019-07-18 16:46:17.000 199 33829.98 279.00 17115.59 88888.00 2019-07-18 16:46:18.000 199 33830.00 278.99 17115.55 88888.00 2019-07-18 16:46:19.000 199 33830.00 279.03 17115.56 88888.00 2019-07-18 16:46:20.000 199 33830.00 279.03 17115.59 37914.16 2019-07-18 16:46:21.000 199 33829.99 279.01 17115.60 88888.00 2019-07-18 16:46:22.000 199 33829.95 279.01 17115.65 88888.00 2019-07-18 16:46:23.000 199 33829.96 279.01 17115.67 88888.00 2019-07-18 16:46:24.000 199 33830.02 279.01 17115.71 88888.00 2019-07-18 16:46:25.000 199 33830.01 278.99 17115.66 37914.16 2019-07-18 16:46:26.000 199 33829.98 278.98 17115.65 88888.00 2019-07-18 16:46:27.000 199 33829.97 279.00 17115.63 88888.00 2019-07-18 16:46:28.000 199 33829.99 278.99 17115.61 88888.00 2019-07-18 16:46:29.000 199 33829.96 278.97 17115.59 88888.00 2019-07-18 16:46:30.000 199 33829.97 278.98 17115.62 37914.13 2019-07-18 16:46:31.000 199 33830.00 278.98 17115.57 88888.00 2019-07-18 16:46:32.000 199 33830.05 278.96 17115.55 88888.00 2019-07-18 16:46:33.000 199 33830.06 278.95 17115.58 88888.00 2019-07-18 16:46:34.000 199 33830.06 278.97 17115.63 88888.00 2019-07-18 16:46:35.000 199 33830.03 278.96 17115.62 37914.04 2019-07-18 16:46:36.000 199 33830.05 278.93 17115.62 88888.00 2019-07-18 16:46:37.000 199 33830.03 278.93 17115.61 88888.00 2019-07-18 16:46:38.000 199 33830.02 278.94 17115.63 88888.00 2019-07-18 16:46:39.000 199 33830.04 278.93 17115.62 88888.00 2019-07-18 16:46:40.000 199 33830.05 278.93 17115.64 37914.14 2019-07-18 16:46:41.000 199 33830.04 278.95 17115.61 88888.00 2019-07-18 16:46:42.000 199 33830.05 278.98 17115.61 88888.00 2019-07-18 16:46:43.000 199 33830.04 278.97 17115.63 88888.00 2019-07-18 16:46:44.000 199 33829.99 278.96 17115.62 88888.00 2019-07-18 16:46:45.000 199 33830.02 278.96 17115.64 37914.11 2019-07-18 16:46:46.000 199 33830.02 279.02 17115.70 88888.00 2019-07-18 16:46:47.000 199 33830.02 279.04 17115.70 88888.00 2019-07-18 16:46:48.000 199 33829.99 278.99 17115.66 88888.00 2019-07-18 16:46:49.000 199 33829.99 278.96 17115.63 88888.00 2019-07-18 16:46:50.000 199 33829.99 278.96 17115.63 37914.16 2019-07-18 16:46:51.000 199 33829.99 278.94 17115.62 88888.00 2019-07-18 16:46:52.000 199 33829.98 278.94 17115.61 88888.00 2019-07-18 16:46:53.000 199 33829.96 278.95 17115.61 88888.00 2019-07-18 16:46:54.000 199 33829.98 278.90 17115.61 88888.00 2019-07-18 16:46:55.000 199 33829.95 278.91 17115.65 37914.07 2019-07-18 16:46:56.000 199 33829.96 278.95 17115.66 88888.00 2019-07-18 16:46:57.000 199 33829.98 278.91 17115.65 88888.00 2019-07-18 16:46:58.000 199 33829.97 278.91 17115.63 88888.00 2019-07-18 16:46:59.000 199 33830.02 278.90 17115.64 88888.00 2019-07-18 16:47:00.000 199 33830.01 278.89 17115.63 37914.15 2019-07-18 16:47:01.000 199 33829.99 278.87 17115.58 88888.00 2019-07-18 16:47:02.000 199 33830.00 278.89 17115.58 88888.00 2019-07-18 16:47:03.000 199 33830.00 278.91 17115.54 88888.00 2019-07-18 16:47:04.000 199 33830.01 278.92 17115.51 88888.00 2019-07-18 16:47:05.000 199 33829.98 278.92 17115.53 37914.10 2019-07-18 16:47:06.000 199 33829.93 278.92 17115.54 88888.00 2019-07-18 16:47:07.000 199 33829.97 278.94 17115.51 88888.00 2019-07-18 16:47:08.000 199 33830.03 278.93 17115.53 88888.00 2019-07-18 16:47:09.000 199 33830.04 278.94 17115.51 88888.00 2019-07-18 16:47:10.000 199 33830.03 278.91 17115.55 37914.11 2019-07-18 16:47:11.000 199 33830.06 278.89 17115.55 88888.00 2019-07-18 16:47:12.000 199 33830.11 278.86 17115.55 88888.00 2019-07-18 16:47:13.000 199 33830.10 278.90 17115.54 88888.00 2019-07-18 16:47:14.000 199 33830.05 278.93 17115.54 88888.00 2019-07-18 16:47:15.000 199 33830.03 278.93 17115.53 37914.20 2019-07-18 16:47:16.000 199 33830.01 278.93 17115.53 88888.00 2019-07-18 16:47:17.000 199 33830.07 278.95 17115.56 88888.00 2019-07-18 16:47:18.000 199 33830.11 278.99 17115.55 88888.00 2019-07-18 16:47:19.000 199 33830.11 278.97 17115.52 88888.00 2019-07-18 16:47:20.000 199 33830.08 278.92 17115.51 37914.25 2019-07-18 16:47:21.000 199 33830.05 278.91 17115.48 88888.00 2019-07-18 16:47:22.000 199 33830.06 278.92 17115.49 88888.00 2019-07-18 16:47:23.000 199 33830.09 278.91 17115.50 88888.00 2019-07-18 16:47:24.000 199 33830.07 278.86 17115.50 88888.00 2019-07-18 16:47:25.000 199 33830.06 278.85 17115.53 37914.14 2019-07-18 16:47:26.000 199 33830.06 278.90 17115.60 88888.00 2019-07-18 16:47:27.000 199 33830.05 278.93 17115.56 88888.00 2019-07-18 16:47:28.000 199 33830.05 278.90 17115.55 88888.00 2019-07-18 16:47:29.000 199 33830.03 278.92 17115.59 88888.00 2019-07-18 16:47:30.000 199 33830.06 278.90 17115.60 37914.24 2019-07-18 16:47:31.000 199 33830.06 278.87 17115.60 88888.00 2019-07-18 16:47:32.000 199 33830.05 278.90 17115.60 88888.00 2019-07-18 16:47:33.000 199 33830.10 278.90 17115.63 88888.00 2019-07-18 16:47:34.000 199 33830.09 278.91 17115.60 88888.00 2019-07-18 16:47:35.000 199 33830.11 278.92 17115.58 37914.17 2019-07-18 16:47:36.000 199 33830.13 278.87 17115.60 88888.00 2019-07-18 16:47:37.000 199 33830.14 278.85 17115.61 88888.00 2019-07-18 16:47:38.000 199 33830.15 278.83 17115.59 88888.00 2019-07-18 16:47:39.000 199 33830.18 278.82 17115.55 88888.00 2019-07-18 16:47:40.000 199 33830.14 278.82 17115.54 37914.21 2019-07-18 16:47:41.000 199 33830.13 278.82 17115.57 88888.00 2019-07-18 16:47:42.000 199 33830.14 278.84 17115.65 88888.00 2019-07-18 16:47:43.000 199 33830.14 278.86 17115.63 88888.00 2019-07-18 16:47:44.000 199 33830.14 278.86 17115.60 88888.00 2019-07-18 16:47:45.000 199 33830.12 278.87 17115.56 37914.12 2019-07-18 16:47:46.000 199 33830.12 278.84 17115.56 88888.00 2019-07-18 16:47:47.000 199 33830.12 278.81 17115.55 88888.00 2019-07-18 16:47:48.000 199 33830.13 278.80 17115.50 88888.00 2019-07-18 16:47:49.000 199 33830.16 278.80 17115.54 88888.00 2019-07-18 16:47:50.000 199 33830.15 278.79 17115.57 37914.23 2019-07-18 16:47:51.000 199 33830.16 278.79 17115.60 88888.00 2019-07-18 16:47:52.000 199 33830.14 278.79 17115.58 88888.00 2019-07-18 16:47:53.000 199 33830.15 278.78 17115.59 88888.00 2019-07-18 16:47:54.000 199 33830.17 278.81 17115.58 88888.00 2019-07-18 16:47:55.000 199 33830.19 278.80 17115.56 37914.19 2019-07-18 16:47:56.000 199 33830.15 278.78 17115.56 88888.00 2019-07-18 16:47:57.000 199 33830.20 278.84 17115.63 88888.00 2019-07-18 16:47:58.000 199 33830.23 278.82 17115.62 88888.00 2019-07-18 16:47:59.000 199 33830.25 278.81 17115.59 88888.00 2019-07-18 16:48:00.000 199 33830.23 278.78 17115.60 37914.21 2019-07-18 16:48:01.000 199 33830.21 278.78 17115.63 88888.00 2019-07-18 16:48:02.000 199 33830.22 278.79 17115.64 88888.00 2019-07-18 16:48:03.000 199 33830.21 278.78 17115.60 88888.00 2019-07-18 16:48:04.000 199 33830.22 278.77 17115.58 88888.00 2019-07-18 16:48:05.000 199 33830.25 278.72 17115.60 37914.28 2019-07-18 16:48:06.000 199 33830.25 278.74 17115.61 88888.00 2019-07-18 16:48:07.000 199 33830.25 278.71 17115.65 88888.00 2019-07-18 16:48:08.000 199 33830.25 278.70 17115.63 88888.00 2019-07-18 16:48:09.000 199 33830.23 278.73 17115.59 88888.00 2019-07-18 16:48:10.000 199 33830.20 278.75 17115.55 37914.36 2019-07-18 16:48:11.000 199 33830.22 278.75 17115.54 88888.00 2019-07-18 16:48:12.000 199 33830.26 278.79 17115.54 88888.00 2019-07-18 16:48:13.000 199 33830.25 278.77 17115.55 88888.00 2019-07-18 16:48:14.000 199 33830.20 278.78 17115.52 88888.00 2019-07-18 16:48:15.000 199 33830.23 278.77 17115.53 37914.33 2019-07-18 16:48:16.000 199 33830.24 278.77 17115.51 88888.00 2019-07-18 16:48:17.000 199 33830.26 278.79 17115.54 88888.00 2019-07-18 16:48:18.000 199 33830.28 278.79 17115.58 88888.00 2019-07-18 16:48:19.000 199 33830.26 278.76 17115.56 88888.00 2019-07-18 16:48:20.000 199 33830.27 278.74 17115.50 37914.28 2019-07-18 16:48:21.000 199 33830.29 278.75 17115.55 88888.00 2019-07-18 16:48:22.000 199 33830.28 278.74 17115.58 88888.00 2019-07-18 16:48:23.000 199 33830.27 278.75 17115.58 88888.00 2019-07-18 16:48:24.000 199 33830.27 278.77 17115.57 88888.00 2019-07-18 16:48:25.000 199 33830.31 278.82 17115.59 37914.28 2019-07-18 16:48:26.000 199 33830.29 278.83 17115.62 88888.00 2019-07-18 16:48:27.000 199 33830.27 278.81 17115.62 88888.00 2019-07-18 16:48:28.000 199 33830.26 278.79 17115.62 88888.00 2019-07-18 16:48:29.000 199 33830.27 278.81 17115.66 88888.00 2019-07-18 16:48:30.000 199 33830.25 278.76 17115.63 37914.33 2019-07-18 16:48:31.000 199 33830.23 278.73 17115.64 88888.00 2019-07-18 16:48:32.000 199 33830.19 278.72 17115.60 88888.00 2019-07-18 16:48:33.000 199 33830.22 278.77 17115.61 88888.00 2019-07-18 16:48:34.000 199 33830.21 278.78 17115.62 88888.00 2019-07-18 16:48:35.000 199 33830.21 278.79 17115.60 37914.22 2019-07-18 16:48:36.000 199 33830.19 278.81 17115.61 88888.00 2019-07-18 16:48:37.000 199 33830.19 278.80 17115.61 88888.00 2019-07-18 16:48:38.000 199 33830.24 278.78 17115.56 88888.00 2019-07-18 16:48:39.000 199 33830.26 278.78 17115.57 88888.00 2019-07-18 16:48:40.000 199 33830.26 278.81 17115.59 37914.30 2019-07-18 16:48:41.000 199 33830.26 278.80 17115.63 88888.00 2019-07-18 16:48:42.000 199 33830.29 278.82 17115.61 88888.00 2019-07-18 16:48:43.000 199 33830.29 278.83 17115.61 88888.00 2019-07-18 16:48:44.000 199 33830.24 278.79 17115.59 88888.00 2019-07-18 16:48:45.000 199 33830.23 278.78 17115.62 37914.30 2019-07-18 16:48:46.000 199 33830.24 278.80 17115.65 88888.00 2019-07-18 16:48:47.000 199 33830.28 278.76 17115.66 88888.00 2019-07-18 16:48:48.000 199 33830.27 278.74 17115.66 88888.00 2019-07-18 16:48:49.000 199 33830.28 278.78 17115.62 88888.00 2019-07-18 16:48:50.000 199 33830.29 278.78 17115.61 37914.28 2019-07-18 16:48:51.000 199 33830.28 278.72 17115.62 88888.00 2019-07-18 16:48:52.000 199 33830.27 278.74 17115.64 88888.00 2019-07-18 16:48:53.000 199 33830.28 278.82 17115.66 88888.00 2019-07-18 16:48:54.000 199 33830.30 278.81 17115.65 88888.00 2019-07-18 16:48:55.000 199 33830.28 278.77 17115.63 37914.35 2019-07-18 16:48:56.000 199 33830.27 278.78 17115.65 88888.00 2019-07-18 16:48:57.000 199 33830.25 278.80 17115.65 88888.00 2019-07-18 16:48:58.000 199 33830.24 278.79 17115.67 88888.00 2019-07-18 16:48:59.000 199 33830.22 278.82 17115.67 88888.00 2019-07-18 16:49:00.000 199 33830.22 278.81 17115.62 37914.24 2019-07-18 16:49:01.000 199 33830.23 278.79 17115.59 88888.00 2019-07-18 16:49:02.000 199 33830.23 278.76 17115.58 88888.00 2019-07-18 16:49:03.000 199 33830.22 278.77 17115.59 88888.00 2019-07-18 16:49:04.000 199 33830.20 278.77 17115.59 88888.00 2019-07-18 16:49:05.000 199 33830.20 278.75 17115.57 37914.24 2019-07-18 16:49:06.000 199 33830.20 278.78 17115.56 88888.00 2019-07-18 16:49:07.000 199 33830.24 278.78 17115.55 88888.00 2019-07-18 16:49:08.000 199 33830.25 278.75 17115.57 88888.00 2019-07-18 16:49:09.000 199 33830.25 278.75 17115.57 88888.00 2019-07-18 16:49:10.000 199 33830.26 278.73 17115.62 37914.22 2019-07-18 16:49:11.000 199 33830.28 278.74 17115.65 88888.00 2019-07-18 16:49:12.000 199 33830.25 278.75 17115.65 88888.00 2019-07-18 16:49:13.000 199 33830.22 278.76 17115.67 88888.00 2019-07-18 16:49:14.000 199 33830.25 278.75 17115.64 88888.00 2019-07-18 16:49:15.000 199 33830.22 278.77 17115.64 37914.32 2019-07-18 16:49:16.000 199 33830.23 278.80 17115.62 88888.00 2019-07-18 16:49:17.000 199 33830.26 278.76 17115.62 88888.00 2019-07-18 16:49:18.000 199 33830.25 278.73 17115.60 88888.00 2019-07-18 16:49:19.000 199 33830.26 278.74 17115.60 88888.00 2019-07-18 16:49:20.000 199 33830.26 278.75 17115.62 37914.27 2019-07-18 16:49:21.000 199 33830.25 278.74 17115.60 88888.00 2019-07-18 16:49:22.000 199 33830.30 278.76 17115.61 88888.00 2019-07-18 16:49:23.000 199 33830.37 278.76 17115.60 88888.00 2019-07-18 16:49:24.000 199 33830.35 278.74 17115.61 88888.00 2019-07-18 16:49:25.000 199 33830.34 278.74 17115.64 37914.32 2019-07-18 16:49:26.000 199 33830.32 278.77 17115.61 88888.00 2019-07-18 16:49:27.000 199 33830.27 278.77 17115.65 88888.00 2019-07-18 16:49:28.000 199 33830.26 278.78 17115.65 88888.00 2019-07-18 16:49:29.000 199 33830.28 278.75 17115.63 88888.00 2019-07-18 16:49:30.000 199 33830.28 278.77 17115.59 37914.21 2019-07-18 16:49:31.000 199 33830.27 278.79 17115.59 88888.00 2019-07-18 16:49:32.000 199 33830.27 278.76 17115.57 88888.00 2019-07-18 16:49:33.000 199 33830.28 278.75 17115.60 88888.00 2019-07-18 16:49:34.000 199 33830.26 278.71 17115.62 88888.00 2019-07-18 16:49:35.000 199 33830.28 278.71 17115.61 37914.32 2019-07-18 16:49:36.000 199 33830.32 278.69 17115.62 88888.00 2019-07-18 16:49:37.000 199 33830.30 278.72 17115.60 88888.00 2019-07-18 16:49:38.000 199 33830.26 278.73 17115.60 88888.00 2019-07-18 16:49:39.000 199 33830.29 278.75 17115.60 88888.00 2019-07-18 16:49:40.000 199 33830.26 278.72 17115.60 37914.36 2019-07-18 16:49:41.000 199 33830.27 278.75 17115.65 88888.00 2019-07-18 16:49:42.000 199 33830.30 278.73 17115.63 88888.00 2019-07-18 16:49:43.000 199 33830.30 278.69 17115.60 88888.00 2019-07-18 16:49:44.000 199 33830.31 278.70 17115.61 88888.00 2019-07-18 16:49:45.000 199 33830.33 278.70 17115.63 37914.30 2019-07-18 16:49:46.000 199 33830.30 278.68 17115.62 88888.00 2019-07-18 16:49:47.000 199 33830.31 278.69 17115.62 88888.00 2019-07-18 16:49:48.000 199 33830.29 278.70 17115.63 88888.00 2019-07-18 16:49:49.000 199 33830.28 278.74 17115.64 88888.00 2019-07-18 16:49:50.000 199 33830.30 278.76 17115.67 37914.40 2019-07-18 16:49:51.000 199 33830.29 278.76 17115.65 88888.00 2019-07-18 16:49:52.000 199 33830.30 278.74 17115.65 88888.00 2019-07-18 16:49:53.000 199 33830.27 278.70 17115.63 88888.00 2019-07-18 16:49:54.000 199 33830.30 278.70 17115.63 88888.00 2019-07-18 16:49:55.000 199 33830.32 278.72 17115.60 37914.40 2019-07-18 16:49:56.000 199 33830.31 278.71 17115.61 88888.00 2019-07-18 16:49:57.000 199 33830.23 278.71 17115.60 88888.00 2019-07-18 16:49:58.000 199 33830.20 278.74 17115.60 88888.00 2019-07-18 16:49:59.000 199 33830.22 278.73 17115.61 88888.00 2019-07-18 16:50:00.000 199 33830.19 278.71 17115.57 37914.36 2019-07-18 16:50:01.000 199 33830.21 278.69 17115.56 88888.00 2019-07-18 16:50:02.000 199 33830.18 278.69 17115.57 88888.00 2019-07-18 16:50:03.000 199 33830.19 278.73 17115.59 88888.00 2019-07-18 16:50:04.000 199 33830.18 278.75 17115.57 88888.00 2019-07-18 16:50:05.000 199 33830.19 278.79 17115.62 37914.26 2019-07-18 16:50:06.000 199 33830.22 278.79 17115.62 88888.00 2019-07-18 16:50:07.000 199 33830.22 278.75 17115.64 88888.00 2019-07-18 16:50:08.000 199 33830.23 278.74 17115.64 88888.00 2019-07-18 16:50:09.000 199 33830.25 278.74 17115.63 88888.00 2019-07-18 16:50:10.000 199 33830.22 278.74 17115.58 37914.27 2019-07-18 16:50:11.000 199 33830.24 278.73 17115.55 88888.00 2019-07-18 16:50:12.000 199 33830.24 278.75 17115.60 88888.00 2019-07-18 16:50:13.000 199 33830.20 278.75 17115.62 88888.00 2019-07-18 16:50:14.000 199 33830.23 278.77 17115.60 88888.00 2019-07-18 16:50:15.000 199 33830.25 278.79 17115.57 37914.29 2019-07-18 16:50:16.000 199 33830.24 278.75 17115.62 88888.00 2019-07-18 16:50:17.000 199 33830.24 278.76 17115.65 88888.00 2019-07-18 16:50:18.000 199 33830.24 278.71 17115.63 88888.00 2019-07-18 16:50:19.000 199 33830.24 278.73 17115.62 88888.00 2019-07-18 16:50:20.000 199 33830.25 278.70 17115.62 37914.36 2019-07-18 16:50:21.000 199 33830.23 278.68 17115.61 88888.00 2019-07-18 16:50:22.000 199 33830.24 278.69 17115.57 88888.00 2019-07-18 16:50:23.000 199 33830.28 278.71 17115.58 88888.00 2019-07-18 16:50:24.000 199 33830.30 278.70 17115.60 88888.00 2019-07-18 16:50:25.000 199 33830.27 278.70 17115.62 37914.33 2019-07-18 16:50:26.000 199 33830.27 278.69 17115.65 88888.00 2019-07-18 16:50:27.000 199 33830.26 278.69 17115.64 88888.00 2019-07-18 16:50:28.000 199 33830.23 278.70 17115.63 88888.00 2019-07-18 16:50:29.000 199 33830.23 278.69 17115.63 88888.00 2019-07-18 16:50:30.000 199 33830.23 278.69 17115.61 37914.35 2019-07-18 16:50:31.000 199 33830.21 278.72 17115.66 88888.00 2019-07-18 16:50:32.000 199 33830.22 278.75 17115.63 88888.00 2019-07-18 16:50:33.000 199 33830.20 278.71 17115.63 88888.00 2019-07-18 16:50:34.000 199 33830.19 278.78 17115.61 88888.00 2019-07-18 16:50:35.000 199 33830.19 278.78 17115.63 37914.34 2019-07-18 16:50:36.000 199 33830.20 278.79 17115.59 88888.00 2019-07-18 16:50:37.000 199 33830.21 278.81 17115.60 88888.00 2019-07-18 16:50:38.000 199 33830.23 278.79 17115.64 88888.00 2019-07-18 16:50:39.000 199 33830.21 278.79 17115.64 88888.00 2019-07-18 16:50:40.000 199 33830.23 278.79 17115.65 37914.36 2019-07-18 16:50:41.000 199 33830.22 278.81 17115.66 88888.00 2019-07-18 16:50:42.000 199 33830.22 278.78 17115.66 88888.00 2019-07-18 16:50:43.000 199 33830.21 278.78 17115.68 88888.00 2019-07-18 16:50:44.000 199 33830.23 278.77 17115.65 88888.00 2019-07-18 16:50:45.000 199 33830.25 278.79 17115.68 37914.30 2019-07-18 16:50:46.000 199 33830.22 278.81 17115.67 88888.00 2019-07-18 16:50:47.000 199 33830.25 278.82 17115.63 88888.00 2019-07-18 16:50:48.000 199 33830.24 278.79 17115.64 88888.00 2019-07-18 16:50:49.000 199 33830.18 278.76 17115.62 88888.00 2019-07-18 16:50:50.000 199 33830.19 278.74 17115.61 37914.29 2019-07-18 16:50:51.000 199 33830.20 278.72 17115.60 88888.00 2019-07-18 16:50:52.000 199 33830.18 278.75 17115.60 88888.00 2019-07-18 16:50:53.000 199 33830.16 278.75 17115.61 88888.00 2019-07-18 16:50:54.000 199 33830.19 278.73 17115.61 88888.00 2019-07-18 16:50:55.000 199 33830.20 278.71 17115.62 37914.26 2019-07-18 16:50:56.000 199 33830.16 278.67 17115.60 88888.00 2019-07-18 16:50:57.000 199 33830.17 278.69 17115.62 88888.00 2019-07-18 16:50:58.000 199 33830.13 278.65 17115.60 88888.00 2019-07-18 16:50:59.000 199 33830.18 278.67 17115.61 88888.00 2019-07-18 16:51:00.000 199 33830.22 278.66 17115.59 37914.35 2019-07-18 16:51:01.000 199 33830.21 278.63 17115.56 88888.00 2019-07-18 16:51:02.000 199 33830.21 278.61 17115.59 88888.00 2019-07-18 16:51:03.000 199 33830.18 278.64 17115.60 88888.00 2019-07-18 16:51:04.000 199 33830.15 278.62 17115.56 88888.00 2019-07-18 16:51:05.000 199 33830.15 278.64 17115.56 37914.27 2019-07-18 16:51:06.000 199 33830.16 278.64 17115.61 88888.00 2019-07-18 16:51:07.000 199 33830.18 278.65 17115.63 88888.00 2019-07-18 16:51:08.000 199 33830.22 278.59 17115.60 88888.00 2019-07-18 16:51:09.000 199 33830.26 278.62 17115.62 88888.00 2019-07-18 16:51:10.000 199 33830.26 278.69 17115.60 37914.35 2019-07-18 16:51:11.000 199 33830.22 278.70 17115.59 88888.00 2019-07-18 16:51:12.000 199 33830.21 278.71 17115.61 88888.00 2019-07-18 16:51:13.000 199 33830.22 278.67 17115.65 88888.00 2019-07-18 16:51:14.000 199 33830.21 278.66 17115.64 88888.00 2019-07-18 16:51:15.000 199 33830.23 278.66 17115.62 37914.29 2019-07-18 16:51:16.000 199 33830.19 278.69 17115.60 88888.00 2019-07-18 16:51:17.000 199 33830.21 278.66 17115.61 88888.00 2019-07-18 16:51:18.000 199 33830.20 278.60 17115.59 88888.00 2019-07-18 16:51:19.000 199 33830.20 278.57 17115.56 88888.00 2019-07-18 16:51:20.000 199 33830.23 278.59 17115.53 37914.35 2019-07-18 16:51:21.000 199 33830.29 278.66 17115.56 88888.00 2019-07-18 16:51:22.000 199 33830.29 278.68 17115.59 88888.00 2019-07-18 16:51:23.000 199 33830.27 278.65 17115.61 88888.00 2019-07-18 16:51:24.000 199 33830.23 278.62 17115.59 88888.00 2019-07-18 16:51:25.000 199 33830.28 278.60 17115.61 37914.40 2019-07-18 16:51:26.000 199 33830.30 278.59 17115.64 88888.00 2019-07-18 16:51:27.000 199 33830.31 278.61 17115.65 88888.00 2019-07-18 16:51:28.000 199 33830.30 278.64 17115.67 88888.00 2019-07-18 16:51:29.000 199 33830.27 278.61 17115.66 88888.00 2019-07-18 16:51:30.000 199 33830.27 278.60 17115.66 37914.44 2019-07-18 16:51:31.000 199 33830.29 278.59 17115.66 88888.00 2019-07-18 16:51:32.000 199 33830.27 278.56 17115.68 88888.00 2019-07-18 16:51:33.000 199 33830.27 278.55 17115.67 88888.00 2019-07-18 16:51:34.000 199 33830.26 278.60 17115.68 88888.00 2019-07-18 16:51:35.000 199 33830.25 278.57 17115.69 37914.43 2019-07-18 16:51:36.000 199 33830.24 278.58 17115.66 88888.00 2019-07-18 16:51:37.000 199 33830.24 278.60 17115.70 88888.00 2019-07-18 16:51:38.000 199 33830.26 278.58 17115.75 88888.00 2019-07-18 16:51:39.000 199 33830.23 278.55 17115.69 88888.00 2019-07-18 16:51:40.000 199 33830.26 278.59 17115.73 37914.33 2019-07-18 16:51:41.000 199 33830.24 278.59 17115.74 88888.00 2019-07-18 16:51:42.000 199 33830.26 278.62 17115.74 88888.00 2019-07-18 16:51:43.000 199 33830.26 278.61 17115.72 88888.00 2019-07-18 16:51:44.000 199 33830.26 278.62 17115.74 88888.00 2019-07-18 16:51:45.000 199 33830.29 278.59 17115.74 37914.36 2019-07-18 16:51:46.000 199 33830.26 278.63 17115.73 88888.00 2019-07-18 16:51:47.000 199 33830.26 278.58 17115.74 88888.00 2019-07-18 16:51:48.000 199 33830.29 278.56 17115.72 88888.00 2019-07-18 16:51:49.000 199 33830.31 278.55 17115.74 88888.00 2019-07-18 16:51:50.000 199 33830.34 278.56 17115.74 37914.43 2019-07-18 16:51:51.000 199 33830.35 278.55 17115.72 88888.00 2019-07-18 16:51:52.000 199 33830.34 278.58 17115.70 88888.00 2019-07-18 16:51:53.000 199 33830.38 278.59 17115.70 88888.00 2019-07-18 16:51:54.000 199 33830.36 278.57 17115.68 88888.00 2019-07-18 16:51:55.000 199 33830.37 278.57 17115.74 37914.43 2019-07-18 16:51:56.000 199 33830.39 278.54 17115.74 88888.00 2019-07-18 16:51:57.000 199 33830.39 278.52 17115.77 88888.00 2019-07-18 16:51:58.000 199 33830.37 278.53 17115.74 88888.00 2019-07-18 16:51:59.000 199 33830.37 278.55 17115.72 88888.00 2019-07-18 16:52:00.000 199 33830.38 278.59 17115.70 37914.42 2019-07-18 16:52:01.000 199 33830.39 278.59 17115.68 88888.00 2019-07-18 16:52:02.000 199 33830.41 278.58 17115.70 88888.00 2019-07-18 16:52:03.000 199 33830.42 278.54 17115.72 88888.00 2019-07-18 16:52:04.000 199 33830.43 278.57 17115.70 88888.00 2019-07-18 16:52:05.000 199 33830.38 278.54 17115.70 37914.38 2019-07-18 16:52:06.000 199 33830.37 278.51 17115.72 88888.00 2019-07-18 16:52:07.000 199 33830.38 278.51 17115.74 88888.00 2019-07-18 16:52:08.000 199 33830.34 278.48 17115.70 88888.00 2019-07-18 16:52:09.000 199 33830.34 278.46 17115.73 88888.00 2019-07-18 16:52:10.000 199 33830.32 278.48 17115.73 37914.40 2019-07-18 16:52:11.000 199 33830.35 278.45 17115.78 88888.00 2019-07-18 16:52:12.000 199 33830.37 278.45 17115.76 88888.00 2019-07-18 16:52:13.000 199 33830.39 278.48 17115.74 88888.00 2019-07-18 16:52:14.000 199 33830.38 278.50 17115.72 88888.00 2019-07-18 16:52:15.000 199 33830.35 278.52 17115.72 37914.45 2019-07-18 16:52:16.000 199 33830.41 278.53 17115.71 88888.00 2019-07-18 16:52:17.000 199 33830.39 278.53 17115.72 88888.00 2019-07-18 16:52:18.000 199 33830.33 278.50 17115.74 88888.00 2019-07-18 16:52:19.000 199 33830.32 278.45 17115.71 88888.00 2019-07-18 16:52:20.000 199 33830.30 278.47 17115.69 37914.49 2019-07-18 16:52:21.000 199 33830.30 278.49 17115.71 88888.00 2019-07-18 16:52:22.000 199 33830.32 278.47 17115.67 88888.00 2019-07-18 16:52:23.000 199 33830.30 278.51 17115.67 88888.00 2019-07-18 16:52:24.000 199 33830.30 278.49 17115.64 88888.00 2019-07-18 16:52:25.000 199 33830.31 278.47 17115.64 37914.41 2019-07-18 16:52:26.000 199 33830.27 278.48 17115.63 88888.00 2019-07-18 16:52:27.000 199 33830.30 278.48 17115.67 88888.00 2019-07-18 16:52:28.000 199 33830.31 278.44 17115.66 88888.00 2019-07-18 16:52:29.000 199 33830.32 278.44 17115.70 88888.00 2019-07-18 16:52:30.000 199 33830.31 278.45 17115.68 37914.46 2019-07-18 16:52:31.000 199 33830.34 278.48 17115.65 88888.00 2019-07-18 16:52:32.000 199 33830.33 278.49 17115.64 88888.00 2019-07-18 16:52:33.000 199 33830.37 278.51 17115.68 88888.00 2019-07-18 16:52:34.000 199 33830.36 278.51 17115.68 88888.00 2019-07-18 16:52:35.000 199 33830.34 278.47 17115.67 37914.40 2019-07-18 16:52:36.000 199 33830.37 278.47 17115.69 88888.00 2019-07-18 16:52:37.000 199 33830.38 278.53 17115.70 88888.00 2019-07-18 16:52:38.000 199 33830.39 278.47 17115.66 88888.00 2019-07-18 16:52:39.000 199 33830.32 278.50 17115.63 88888.00 2019-07-18 16:52:40.000 199 33830.32 278.51 17115.62 37914.38 2019-07-18 16:52:41.000 199 33830.31 278.49 17115.60 88888.00 2019-07-18 16:52:42.000 199 33830.30 278.46 17115.61 88888.00 2019-07-18 16:52:43.000 199 33830.32 278.45 17115.61 88888.00 2019-07-18 16:52:44.000 199 33830.32 278.48 17115.65 88888.00 2019-07-18 16:52:45.000 199 33830.30 278.49 17115.68 37914.38 2019-07-18 16:52:46.000 199 33830.29 278.47 17115.68 88888.00 2019-07-18 16:52:47.000 199 33830.30 278.46 17115.67 88888.00 2019-07-18 16:52:48.000 199 33830.27 278.44 17115.64 88888.00 2019-07-18 16:52:49.000 199 33830.28 278.43 17115.63 88888.00 2019-07-18 16:52:50.000 199 33830.28 278.41 17115.69 37914.42 2019-07-18 16:52:51.000 199 33830.28 278.40 17115.65 88888.00 2019-07-18 16:52:52.000 199 33830.28 278.38 17115.64 88888.00 2019-07-18 16:52:53.000 199 33830.25 278.42 17115.66 88888.00 2019-07-18 16:52:54.000 199 33830.22 278.44 17115.65 88888.00 2019-07-18 16:52:55.000 199 33830.23 278.43 17115.65 37914.35 2019-07-18 16:52:56.000 199 33830.23 278.43 17115.67 88888.00 2019-07-18 16:52:57.000 199 33830.18 278.41 17115.68 88888.00 2019-07-18 16:52:58.000 199 33830.16 278.42 17115.69 88888.00 2019-07-18 16:52:59.000 199 33830.21 278.43 17115.73 88888.00 2019-07-18 16:53:00.000 199 33830.22 278.44 17115.74 37914.35 2019-07-18 16:53:01.000 199 33830.23 278.41 17115.74 88888.00 2019-07-18 16:53:02.000 199 33830.24 278.39 17115.75 88888.00 2019-07-18 16:53:03.000 199 33830.27 278.37 17115.73 88888.00 2019-07-18 16:53:04.000 199 33830.22 278.37 17115.70 88888.00 2019-07-18 16:53:05.000 199 33830.20 278.43 17115.72 37914.38 2019-07-18 16:53:06.000 199 33830.21 278.39 17115.73 88888.00 2019-07-18 16:53:07.000 199 33830.26 278.41 17115.73 88888.00 2019-07-18 16:53:08.000 199 33830.29 278.39 17115.74 88888.00 2019-07-18 16:53:09.000 199 33830.33 278.37 17115.69 88888.00 2019-07-18 16:53:10.000 199 33830.32 278.35 17115.66 37914.32 2019-07-18 16:53:11.000 199 33830.31 278.36 17115.66 88888.00 2019-07-18 16:53:12.000 199 33830.34 278.34 17115.64 88888.00 2019-07-18 16:53:13.000 199 33830.37 278.32 17115.67 88888.00 2019-07-18 16:53:14.000 199 33830.35 278.34 17115.66 88888.00 2019-07-18 16:53:15.000 199 33830.32 278.36 17115.67 37914.45 2019-07-18 16:53:16.000 199 33830.31 278.41 17115.68 88888.00 2019-07-18 16:53:17.000 199 33830.34 278.39 17115.65 88888.00 2019-07-18 16:53:18.000 199 33830.33 278.33 17115.67 88888.00 2019-07-18 16:53:19.000 199 33830.33 278.33 17115.68 88888.00 2019-07-18 16:53:20.000 199 33830.32 278.36 17115.68 37914.52 2019-07-18 16:53:21.000 199 33830.29 278.35 17115.68 88888.00 2019-07-18 16:53:22.000 199 33830.29 278.36 17115.66 88888.00 2019-07-18 16:53:23.000 199 33830.29 278.33 17115.64 88888.00 2019-07-18 16:53:24.000 199 33830.33 278.36 17115.63 88888.00 2019-07-18 16:53:25.000 199 33830.30 278.40 17115.64 37914.43 2019-07-18 16:53:26.000 199 33830.26 278.42 17115.65 88888.00 2019-07-18 16:53:27.000 199 33830.25 278.39 17115.64 88888.00 2019-07-18 16:53:28.000 199 33830.21 278.36 17115.63 88888.00 2019-07-18 16:53:29.000 199 33830.25 278.38 17115.62 88888.00 2019-07-18 16:53:30.000 199 33830.25 278.41 17115.64 37914.42 2019-07-18 16:53:31.000 199 33830.20 278.40 17115.68 88888.00 2019-07-18 16:53:32.000 199 33830.22 278.40 17115.73 88888.00 2019-07-18 16:53:33.000 199 33830.22 278.39 17115.75 88888.00 2019-07-18 16:53:34.000 199 33830.27 278.36 17115.74 88888.00 2019-07-18 16:53:35.000 199 33830.30 278.35 17115.72 37914.36 2019-07-18 16:53:36.000 199 33830.28 278.36 17115.71 88888.00 2019-07-18 16:53:37.000 199 33830.26 278.36 17115.72 88888.00 2019-07-18 16:53:38.000 199 33830.27 278.35 17115.70 88888.00 2019-07-18 16:53:39.000 199 33830.28 278.34 17115.72 88888.00 2019-07-18 16:53:40.000 199 33830.26 278.36 17115.75 37914.42 2019-07-18 16:53:41.000 199 33830.30 278.36 17115.77 88888.00 2019-07-18 16:53:42.000 199 33830.29 278.32 17115.76 88888.00 2019-07-18 16:53:43.000 199 33830.31 278.32 17115.79 88888.00 2019-07-18 16:53:44.000 199 33830.32 278.36 17115.77 88888.00 2019-07-18 16:53:45.000 199 33830.32 278.34 17115.71 37914.39 2019-07-18 16:53:46.000 199 33830.37 278.30 17115.71 88888.00 2019-07-18 16:53:47.000 199 33830.37 278.30 17115.71 88888.00 2019-07-18 16:53:48.000 199 33830.39 278.28 17115.72 88888.00 2019-07-18 16:53:49.000 199 33830.39 278.33 17115.74 88888.00 2019-07-18 16:53:50.000 199 33830.36 278.35 17115.72 37914.46 2019-07-18 16:53:51.000 199 33830.36 278.33 17115.70 88888.00 2019-07-18 16:53:52.000 199 33830.36 278.31 17115.67 88888.00 2019-07-18 16:53:53.000 199 33830.38 278.30 17115.67 88888.00 2019-07-18 16:53:54.000 199 33830.36 278.26 17115.69 88888.00 2019-07-18 16:53:55.000 199 33830.36 278.26 17115.69 37914.49 2019-07-18 16:53:56.000 199 33830.40 278.24 17115.68 88888.00 2019-07-18 16:53:57.000 199 33830.41 278.25 17115.72 88888.00 2019-07-18 16:53:58.000 199 33830.39 278.28 17115.71 88888.00 2019-07-18 16:53:59.000 199 33830.41 278.26 17115.70 88888.00 2019-07-18 16:54:00.000 199 33830.38 278.26 17115.71 37914.47 2019-07-18 16:54:01.000 199 33830.41 278.26 17115.70 88888.00 2019-07-18 16:54:02.000 199 33830.41 278.22 17115.68 88888.00 2019-07-18 16:54:03.000 199 33830.37 278.19 17115.69 88888.00 2019-07-18 16:54:04.000 199 33830.37 278.19 17115.68 88888.00 2019-07-18 16:54:05.000 199 33830.36 278.22 17115.70 37914.44 2019-07-18 16:54:06.000 199 33830.36 278.26 17115.68 88888.00 2019-07-18 16:54:07.000 199 33830.35 278.25 17115.69 88888.00 2019-07-18 16:54:08.000 199 33830.32 278.24 17115.71 88888.00 2019-07-18 16:54:09.000 199 33830.35 278.22 17115.71 88888.00 2019-07-18 16:54:10.000 199 33830.35 278.24 17115.71 37914.47 2019-07-18 16:54:11.000 199 33830.37 278.26 17115.71 88888.00 2019-07-18 16:54:12.000 199 33830.38 278.24 17115.72 88888.00 2019-07-18 16:54:13.000 199 33830.42 278.21 17115.73 88888.00 2019-07-18 16:54:14.000 199 33830.45 278.24 17115.69 88888.00 2019-07-18 16:54:15.000 199 33830.40 278.27 17115.73 37914.53 2019-07-18 16:54:16.000 199 33830.42 278.31 17115.75 88888.00 2019-07-18 16:54:17.000 199 33830.39 278.33 17115.71 88888.00 2019-07-18 16:54:18.000 199 33830.41 278.35 17115.66 88888.00 2019-07-18 16:54:19.000 199 33830.40 278.30 17115.69 88888.00 2019-07-18 16:54:20.000 199 33830.39 278.30 17115.70 37914.52 2019-07-18 16:54:21.000 199 33830.38 278.28 17115.67 88888.00 2019-07-18 16:54:22.000 199 33830.37 278.24 17115.68 88888.00 2019-07-18 16:54:23.000 199 33830.40 278.24 17115.68 88888.00 2019-07-18 16:54:24.000 199 33830.38 278.20 17115.70 88888.00 2019-07-18 16:54:25.000 199 33830.38 278.21 17115.73 37914.45 2019-07-18 16:54:26.000 199 33830.40 278.22 17115.72 88888.00 2019-07-18 16:54:27.000 199 33830.37 278.25 17115.69 88888.00 2019-07-18 16:54:28.000 199 33830.34 278.24 17115.69 88888.00 2019-07-18 16:54:29.000 199 33830.33 278.21 17115.70 88888.00 2019-07-18 16:54:30.000 199 33830.27 278.22 17115.67 37914.44 2019-07-18 16:54:31.000 199 33830.27 278.25 17115.68 88888.00 2019-07-18 16:54:32.000 199 33830.25 278.23 17115.71 88888.00 2019-07-18 16:54:33.000 199 33830.23 278.26 17115.72 88888.00 2019-07-18 16:54:34.000 199 33830.25 278.22 17115.70 88888.00 2019-07-18 16:54:35.000 199 33830.22 278.21 17115.68 37914.42 2019-07-18 16:54:36.000 199 33830.26 278.23 17115.67 88888.00 2019-07-18 16:54:37.000 199 33830.26 278.25 17115.72 88888.00 2019-07-18 16:54:38.000 199 33830.28 278.24 17115.73 88888.00 2019-07-18 16:54:39.000 199 33830.30 278.25 17115.74 88888.00 2019-07-18 16:54:40.000 199 33830.28 278.26 17115.74 37914.40 2019-07-18 16:54:41.000 199 33830.32 278.28 17115.70 88888.00 2019-07-18 16:54:42.000 199 33830.34 278.31 17115.73 88888.00 2019-07-18 16:54:43.000 199 33830.35 278.28 17115.71 88888.00 2019-07-18 16:54:44.000 199 33830.36 278.26 17115.69 88888.00 2019-07-18 16:54:45.000 199 33830.34 278.26 17115.70 37914.42 2019-07-18 16:54:46.000 199 33830.32 278.30 17115.67 88888.00 2019-07-18 16:54:47.000 199 33830.29 278.36 17115.70 88888.00 2019-07-18 16:54:48.000 199 33830.26 278.33 17115.72 88888.00 2019-07-18 16:54:49.000 199 33830.27 278.35 17115.73 88888.00 2019-07-18 16:54:50.000 199 33830.27 278.34 17115.74 37914.41 2019-07-18 16:54:51.000 199 33830.26 278.28 17115.72 88888.00 2019-07-18 16:54:52.000 199 33830.24 278.29 17115.69 88888.00 2019-07-18 16:54:53.000 199 33830.25 278.30 17115.69 88888.00 2019-07-18 16:54:54.000 199 33830.24 278.27 17115.74 88888.00 2019-07-18 16:54:55.000 199 33830.23 278.27 17115.71 37914.43 2019-07-18 16:54:56.000 199 33830.27 278.26 17115.71 88888.00 2019-07-18 16:54:57.000 199 33830.30 278.26 17115.72 88888.00 2019-07-18 16:54:58.000 199 33830.28 278.24 17115.71 88888.00 2019-07-18 16:54:59.000 199 33830.26 278.23 17115.70 88888.00 2019-07-18 16:55:00.000 199 33830.27 278.24 17115.69 37914.47 2019-07-18 16:55:01.000 199 33830.27 278.22 17115.69 88888.00 2019-07-18 16:55:02.000 199 33830.34 278.21 17115.69 88888.00 2019-07-18 16:55:03.000 199 33830.40 278.21 17115.75 88888.00 2019-07-18 16:55:04.000 199 33830.38 278.19 17115.74 88888.00 2019-07-18 16:55:05.000 199 33830.36 278.21 17115.74 37914.44 2019-07-18 16:55:06.000 199 33830.37 278.18 17115.72 88888.00 2019-07-18 16:55:07.000 199 33830.38 278.14 17115.69 88888.00 2019-07-18 16:55:08.000 199 33830.37 278.20 17115.65 88888.00 2019-07-18 16:55:09.000 199 33830.31 278.24 17115.65 88888.00 2019-07-18 16:55:10.000 199 33830.32 278.23 17115.70 37914.43 2019-07-18 16:55:11.000 199 33830.30 278.27 17115.70 88888.00 2019-07-18 16:55:12.000 199 33830.32 278.25 17115.69 88888.00 2019-07-18 16:55:13.000 199 33830.32 278.24 17115.67 88888.00 2019-07-18 16:55:14.000 199 33830.30 278.18 17115.67 88888.00 2019-07-18 16:55:15.000 199 33830.30 278.20 17115.67 37914.38 2019-07-18 16:55:16.000 199 33830.32 278.24 17115.65 88888.00 2019-07-18 16:55:17.000 199 33830.30 278.26 17115.67 88888.00 2019-07-18 16:55:18.000 199 33830.28 278.25 17115.70 88888.00 2019-07-18 16:55:19.000 199 33830.33 278.26 17115.68 88888.00 2019-07-18 16:55:20.000 199 33830.31 278.25 17115.70 37914.37 2019-07-18 16:55:21.000 199 33830.25 278.30 17115.72 88888.00 2019-07-18 16:55:22.000 199 33830.23 278.28 17115.72 88888.00 2019-07-18 16:55:23.000 199 33830.24 278.30 17115.69 88888.00 2019-07-18 16:55:24.000 199 33830.25 278.32 17115.68 88888.00 2019-07-18 16:55:25.000 199 33830.25 278.29 17115.69 37914.41 2019-07-18 16:55:26.000 199 33830.26 278.25 17115.71 88888.00 2019-07-18 16:55:27.000 199 33830.23 278.24 17115.76 88888.00 2019-07-18 16:55:28.000 199 33830.23 278.26 17115.78 88888.00 2019-07-18 16:55:29.000 199 33830.21 278.25 17115.76 88888.00 2019-07-18 16:55:30.000 199 33830.22 278.26 17115.80 37914.41 2019-07-18 16:55:31.000 199 33830.22 278.28 17115.76 88888.00 2019-07-18 16:55:32.000 199 33830.21 278.28 17115.71 88888.00 2019-07-18 16:55:33.000 199 33830.22 278.25 17115.68 88888.00 2019-07-18 16:55:34.000 199 33830.23 278.24 17115.69 88888.00 2019-07-18 16:55:35.000 199 33830.22 278.22 17115.71 37914.37 2019-07-18 16:55:36.000 199 33830.15 278.25 17115.71 88888.00 2019-07-18 16:55:37.000 199 33830.16 278.28 17115.70 88888.00 2019-07-18 16:55:38.000 199 33830.13 278.25 17115.73 88888.00 2019-07-18 16:55:39.000 199 33830.16 278.22 17115.73 88888.00 2019-07-18 16:55:40.000 199 33830.18 278.20 17115.74 37914.24 2019-07-18 16:55:41.000 199 33830.18 278.18 17115.73 88888.00 2019-07-18 16:55:42.000 199 33830.21 278.17 17115.73 88888.00 2019-07-18 16:55:43.000 199 33830.21 278.18 17115.65 88888.00 2019-07-18 16:55:44.000 199 33830.24 278.21 17115.68 88888.00 2019-07-18 16:55:45.000 199 33830.21 278.20 17115.67 37914.38 2019-07-18 16:55:46.000 199 33830.27 278.22 17115.67 88888.00 2019-07-18 16:55:47.000 199 33830.30 278.24 17115.67 88888.00 2019-07-18 16:55:48.000 199 33830.26 278.23 17115.67 88888.00 2019-07-18 16:55:49.000 199 33830.21 278.25 17115.68 88888.00 2019-07-18 16:55:50.000 199 33830.21 278.25 17115.69 37914.42 2019-07-18 16:55:51.000 199 33830.18 278.23 17115.68 88888.00 2019-07-18 16:55:52.000 199 33830.16 278.21 17115.70 88888.00 2019-07-18 16:55:53.000 199 33830.19 278.26 17115.67 88888.00 2019-07-18 16:55:54.000 199 33830.23 278.26 17115.68 88888.00 2019-07-18 16:55:55.000 199 33830.24 278.26 17115.66 37914.44 2019-07-18 16:55:56.000 199 33830.23 278.28 17115.62 88888.00 2019-07-18 16:55:57.000 199 33830.24 278.25 17115.62 88888.00 2019-07-18 16:55:58.000 199 33830.27 278.22 17115.62 88888.00 2019-07-18 16:55:59.000 199 33830.24 278.23 17115.66 88888.00 2019-07-18 16:56:00.000 199 33830.18 278.26 17115.65 37914.43 2019-07-18 16:56:01.000 199 33830.21 278.22 17115.65 88888.00 2019-07-18 16:56:02.000 199 33830.21 278.21 17115.66 88888.00 2019-07-18 16:56:03.000 199 33830.21 278.16 17115.69 88888.00 2019-07-18 16:56:04.000 199 33830.20 278.17 17115.69 88888.00 2019-07-18 16:56:05.000 199 33830.20 278.16 17115.73 37914.36 2019-07-18 16:56:06.000 199 33830.17 278.15 17115.71 88888.00 2019-07-18 16:56:07.000 199 33830.14 278.18 17115.67 88888.00 2019-07-18 16:56:08.000 199 33830.13 278.16 17115.67 88888.00 2019-07-18 16:56:09.000 199 33830.14 278.16 17115.69 88888.00 2019-07-18 16:56:10.000 199 33830.13 278.18 17115.68 37914.31 2019-07-18 16:56:11.000 199 33830.11 278.16 17115.65 88888.00 2019-07-18 16:56:12.000 199 33830.11 278.14 17115.64 88888.00 2019-07-18 16:56:13.000 199 33830.15 278.16 17115.64 88888.00 2019-07-18 16:56:14.000 199 33830.13 278.17 17115.68 88888.00 2019-07-18 16:56:15.000 199 33830.11 278.18 17115.66 37914.31 2019-07-18 16:56:16.000 199 33830.11 278.17 17115.69 88888.00 2019-07-18 16:56:17.000 199 33830.09 278.17 17115.71 88888.00 2019-07-18 16:56:18.000 199 33830.11 278.11 17115.70 88888.00 2019-07-18 16:56:19.000 199 33830.13 278.11 17115.70 88888.00 2019-07-18 16:56:20.000 199 33830.09 278.15 17115.72 37914.29 2019-07-18 16:56:21.000 199 33830.11 278.17 17115.74 88888.00 2019-07-18 16:56:22.000 199 33830.10 278.20 17115.73 88888.00 2019-07-18 16:56:23.000 199 33830.13 278.22 17115.72 88888.00 2019-07-18 16:56:24.000 199 33830.13 278.22 17115.76 88888.00 2019-07-18 16:56:25.000 199 33830.09 278.24 17115.71 37914.26 2019-07-18 16:56:26.000 199 33830.07 278.19 17115.69 88888.00 2019-07-18 16:56:27.000 199 33830.08 278.18 17115.68 88888.00 2019-07-18 16:56:28.000 199 33830.07 278.19 17115.66 88888.00 2019-07-18 16:56:29.000 199 33830.10 278.19 17115.66 88888.00 2019-07-18 16:56:30.000 199 33830.13 278.20 17115.66 37914.26 2019-07-18 16:56:31.000 199 33830.12 278.19 17115.68 88888.00 2019-07-18 16:56:32.000 199 33830.10 278.16 17115.68 88888.00 2019-07-18 16:56:33.000 199 33830.09 278.14 17115.68 88888.00 2019-07-18 16:56:34.000 199 33830.08 278.17 17115.73 88888.00 2019-07-18 16:56:35.000 199 33830.07 278.19 17115.71 37914.30 2019-07-18 16:56:36.000 199 33830.10 278.18 17115.67 88888.00 2019-07-18 16:56:37.000 199 33830.11 278.19 17115.64 88888.00 2019-07-18 16:56:38.000 199 33830.10 278.17 17115.65 88888.00 2019-07-18 16:56:39.000 199 33830.10 278.14 17115.64 88888.00 2019-07-18 16:56:40.000 199 33830.08 278.11 17115.63 37914.22 2019-07-18 16:56:41.000 199 33830.06 278.11 17115.64 88888.00 2019-07-18 16:56:42.000 199 33830.08 278.11 17115.63 88888.00 2019-07-18 16:56:43.000 199 33830.04 278.12 17115.63 88888.00 2019-07-18 16:56:44.000 199 33830.08 278.12 17115.67 88888.00 2019-07-18 16:56:45.000 199 33830.10 278.12 17115.68 37914.24 2019-07-18 16:56:46.000 199 33830.12 278.10 17115.70 88888.00 2019-07-18 16:56:47.000 199 33830.12 278.10 17115.67 88888.00 2019-07-18 16:56:48.000 199 33830.11 278.10 17115.68 88888.00 2019-07-18 16:56:49.000 199 33830.08 278.11 17115.68 88888.00 2019-07-18 16:56:50.000 199 33830.08 278.10 17115.69 37914.29 2019-07-18 16:56:51.000 199 33830.10 278.14 17115.68 88888.00 2019-07-18 16:56:52.000 199 33830.12 278.16 17115.71 88888.00 2019-07-18 16:56:53.000 199 33830.10 278.11 17115.72 88888.00 2019-07-18 16:56:54.000 199 33830.10 278.07 17115.70 88888.00 2019-07-18 16:56:55.000 199 33830.09 278.09 17115.73 37914.29 2019-07-18 16:56:56.000 199 33830.10 278.12 17115.73 88888.00 2019-07-18 16:56:57.000 199 33830.11 278.13 17115.70 88888.00 2019-07-18 16:56:58.000 199 33830.11 278.11 17115.70 88888.00 2019-07-18 16:56:59.000 199 33830.09 278.10 17115.69 88888.00 2019-07-18 16:57:00.000 199 33830.09 278.10 17115.68 37914.23 2019-07-18 16:57:01.000 199 33830.13 278.08 17115.73 88888.00 2019-07-18 16:57:02.000 199 33830.11 278.08 17115.75 88888.00 2019-07-18 16:57:03.000 199 33830.08 278.10 17115.72 88888.00 2019-07-18 16:57:04.000 199 33830.05 278.13 17115.74 88888.00 2019-07-18 16:57:05.000 199 33830.07 278.14 17115.78 37914.31 2019-07-18 16:57:06.000 199 33830.05 278.13 17115.76 88888.00 2019-07-18 16:57:07.000 199 33830.05 278.12 17115.74 88888.00 2019-07-18 16:57:08.000 199 33829.99 278.11 17115.79 88888.00 2019-07-18 16:57:09.000 199 33830.00 278.13 17115.79 88888.00 2019-07-18 16:57:10.000 199 33830.03 278.07 17115.76 37914.30 2019-07-18 16:57:11.000 199 33830.01 278.06 17115.74 88888.00 2019-07-18 16:57:12.000 199 33830.00 278.01 17115.73 88888.00 2019-07-18 16:57:13.000 199 33830.03 277.98 17115.77 88888.00 2019-07-18 16:57:14.000 199 33830.01 278.02 17115.76 88888.00 2019-07-18 16:57:15.000 199 33829.99 278.04 17115.76 37914.19 2019-07-18 16:57:16.000 199 33829.98 278.08 17115.80 88888.00 2019-07-18 16:57:17.000 199 33829.97 278.14 17115.77 88888.00 2019-07-18 16:57:18.000 199 33829.96 278.12 17115.72 88888.00 2019-07-18 16:57:19.000 199 33829.96 278.09 17115.72 88888.00 2019-07-18 16:57:20.000 199 33829.99 278.10 17115.73 37914.17 2019-07-18 16:57:21.000 199 33830.02 278.10 17115.72 88888.00 2019-07-18 16:57:22.000 199 33830.03 278.10 17115.74 88888.00 2019-07-18 16:57:23.000 199 33830.00 278.10 17115.74 88888.00 2019-07-18 16:57:24.000 199 33830.00 278.09 17115.70 88888.00 2019-07-18 16:57:25.000 199 33830.05 278.08 17115.68 37914.21 2019-07-18 16:57:26.000 199 33830.04 278.05 17115.71 88888.00 2019-07-18 16:57:27.000 199 33829.99 278.08 17115.73 88888.00 2019-07-18 16:57:28.000 199 33829.98 278.11 17115.71 88888.00 2019-07-18 16:57:29.000 199 33830.00 278.11 17115.71 88888.00 2019-07-18 16:57:30.000 199 33829.97 278.09 17115.69 37914.25 2019-07-18 16:57:31.000 199 33829.96 278.11 17115.73 88888.00 2019-07-18 16:57:32.000 199 33829.96 278.12 17115.71 88888.00 2019-07-18 16:57:33.000 199 33829.95 278.10 17115.71 88888.00 2019-07-18 16:57:34.000 199 33829.96 278.09 17115.74 88888.00 2019-07-18 16:57:35.000 199 33829.98 278.11 17115.75 37914.23 2019-07-18 16:57:36.000 199 33830.02 278.11 17115.76 88888.00 2019-07-18 16:57:37.000 199 33829.99 278.14 17115.78 88888.00 2019-07-18 16:57:38.000 199 33829.95 278.16 17115.73 88888.00 2019-07-18 16:57:39.000 199 33829.97 278.14 17115.71 88888.00 2019-07-18 16:57:40.000 199 33829.97 278.13 17115.72 37914.27 2019-07-18 16:57:41.000 199 33829.97 278.12 17115.71 88888.00 2019-07-18 16:57:42.000 199 33829.94 278.12 17115.71 88888.00 2019-07-18 16:57:43.000 199 33829.97 278.11 17115.75 88888.00 2019-07-18 16:57:44.000 199 33829.98 278.09 17115.79 88888.00 2019-07-18 16:57:45.000 199 33829.97 278.09 17115.77 37914.19 2019-07-18 16:57:46.000 199 33830.00 278.08 17115.75 88888.00 2019-07-18 16:57:47.000 199 33829.99 278.09 17115.70 88888.00 2019-07-18 16:57:48.000 199 33829.96 278.13 17115.67 88888.00 2019-07-18 16:57:49.000 199 33829.97 278.15 17115.70 88888.00 2019-07-18 16:57:50.000 199 33830.03 278.11 17115.71 37914.24 2019-07-18 16:57:51.000 199 33830.05 278.09 17115.76 88888.00 2019-07-18 16:57:52.000 199 33830.06 278.11 17115.70 88888.00 2019-07-18 16:57:53.000 199 33830.04 278.11 17115.73 88888.00 2019-07-18 16:57:54.000 199 33830.05 278.08 17115.71 88888.00 2019-07-18 16:57:55.000 199 33830.05 278.07 17115.72 37914.24 2019-07-18 16:57:56.000 199 33830.07 278.10 17115.73 88888.00 2019-07-18 16:57:57.000 199 33830.05 278.12 17115.74 88888.00 2019-07-18 16:57:58.000 199 33830.03 278.08 17115.73 88888.00 2019-07-18 16:57:59.000 199 33829.99 278.10 17115.69 88888.00 2019-07-18 16:58:00.000 199 33829.99 278.09 17115.69 37914.20 2019-07-18 16:58:01.000 199 33830.00 278.03 17115.69 88888.00 2019-07-18 16:58:02.000 199 33829.97 278.05 17115.68 88888.00 2019-07-18 16:58:03.000 199 33829.96 278.10 17115.69 88888.00 2019-07-18 16:58:04.000 199 33829.97 278.08 17115.70 88888.00 2019-07-18 16:58:05.000 199 33829.94 278.03 17115.71 37914.19 2019-07-18 16:58:06.000 199 33829.96 278.02 17115.72 88888.00 2019-07-18 16:58:07.000 199 33829.98 278.07 17115.72 88888.00 2019-07-18 16:58:08.000 199 33829.95 278.08 17115.72 88888.00 2019-07-18 16:58:09.000 199 33829.94 278.08 17115.74 88888.00 2019-07-18 16:58:10.000 199 33829.93 278.12 17115.74 37914.18 2019-07-18 16:58:11.000 199 33829.87 278.13 17115.74 88888.00 2019-07-18 16:58:12.000 199 33829.90 278.10 17115.77 88888.00 2019-07-18 16:58:13.000 199 33829.95 278.09 17115.74 88888.00 2019-07-18 16:58:14.000 199 33829.94 278.05 17115.75 88888.00 2019-07-18 16:58:15.000 199 33829.97 278.02 17115.76 37914.04 2019-07-18 16:58:16.000 199 33829.95 278.02 17115.73 88888.00 2019-07-18 16:58:17.000 199 33829.93 278.02 17115.73 88888.00 2019-07-18 16:58:18.000 199 33829.95 278.00 17115.73 88888.00 2019-07-18 16:58:19.000 199 33829.93 278.02 17115.74 88888.00 2019-07-18 16:58:20.000 199 33829.92 278.03 17115.71 37914.11 2019-07-18 16:58:21.000 199 33829.87 278.00 17115.69 88888.00 2019-07-18 16:58:22.000 199 33829.88 278.02 17115.70 88888.00 2019-07-18 16:58:23.000 199 33829.90 278.08 17115.73 88888.00 2019-07-18 16:58:24.000 199 33829.93 278.08 17115.75 88888.00 2019-07-18 16:58:25.000 199 33829.93 278.12 17115.78 37914.14 2019-07-18 16:58:26.000 199 33829.95 278.11 17115.77 88888.00 2019-07-18 16:58:27.000 199 33829.95 278.08 17115.78 88888.00 2019-07-18 16:58:28.000 199 33829.95 278.09 17115.82 88888.00 2019-07-18 16:58:29.000 199 33829.93 278.09 17115.81 88888.00 2019-07-18 16:58:30.000 199 33829.86 278.08 17115.77 37914.11 2019-07-18 16:58:31.000 199 33829.85 278.10 17115.76 88888.00 2019-07-18 16:58:32.000 199 33829.88 278.06 17115.77 88888.00 2019-07-18 16:58:33.000 199 33829.91 278.04 17115.78 88888.00 2019-07-18 16:58:34.000 199 33829.89 278.11 17115.76 88888.00 2019-07-18 16:58:35.000 199 33829.89 278.16 17115.74 37914.14 2019-07-18 16:58:36.000 199 33829.85 278.07 17115.74 88888.00 2019-07-18 16:58:37.000 199 33829.86 277.99 17115.78 88888.00 2019-07-18 16:58:38.000 199 33829.89 277.98 17115.78 88888.00 2019-07-18 16:58:39.000 199 33829.83 277.95 17115.78 88888.00 2019-07-18 16:58:40.000 199 33829.84 277.96 17115.78 37914.03 2019-07-18 16:58:41.000 199 33829.87 277.97 17115.71 88888.00 2019-07-18 16:58:42.000 199 33829.87 277.97 17115.68 88888.00 2019-07-18 16:58:43.000 199 33829.87 278.02 17115.69 88888.00 2019-07-18 16:58:44.000 199 33829.84 278.00 17115.69 88888.00 2019-07-18 16:58:45.000 199 33829.83 277.99 17115.71 37914.03 2019-07-18 16:58:46.000 199 33829.83 278.00 17115.73 88888.00 2019-07-18 16:58:47.000 199 33829.83 278.00 17115.74 88888.00 2019-07-18 16:58:48.000 199 33829.84 278.02 17115.74 88888.00 2019-07-18 16:58:49.000 199 33829.83 278.04 17115.77 88888.00 2019-07-18 16:58:50.000 199 33829.79 278.09 17115.80 37913.98 2019-07-18 16:58:51.000 199 33829.80 278.14 17115.77 88888.00 2019-07-18 16:58:52.000 199 33829.85 278.10 17115.79 88888.00 2019-07-18 16:58:53.000 199 33829.81 278.06 17115.79 88888.00 2019-07-18 16:58:54.000 199 33829.83 278.00 17115.79 88888.00 2019-07-18 16:58:55.000 199 33829.82 277.97 17115.79 37913.99 2019-07-18 16:58:56.000 199 33829.81 277.99 17115.79 88888.00 2019-07-18 16:58:57.000 199 33829.85 278.04 17115.79 88888.00 2019-07-18 16:58:58.000 199 33829.81 277.97 17115.79 88888.00 2019-07-18 16:58:59.000 199 33829.78 277.95 17115.76 88888.00 2019-07-18 16:59:00.000 199 33829.79 277.94 17115.78 37913.97 2019-07-18 16:59:01.000 199 33829.80 277.95 17115.73 88888.00 2019-07-18 16:59:02.000 199 33829.82 277.99 17115.74 88888.00 2019-07-18 16:59:03.000 199 33829.80 277.96 17115.77 88888.00 2019-07-18 16:59:04.000 199 33829.79 277.92 17115.81 88888.00 2019-07-18 16:59:05.000 199 33829.78 278.01 17115.80 37913.91 2019-07-18 16:59:06.000 199 33829.75 278.09 17115.78 88888.00 2019-07-18 16:59:07.000 199 33829.75 278.11 17115.78 88888.00 2019-07-18 16:59:08.000 199 33829.76 278.09 17115.75 88888.00 2019-07-18 16:59:09.000 199 33829.77 278.09 17115.76 88888.00 2019-07-18 16:59:10.000 199 33829.75 278.08 17115.82 37913.92 2019-07-18 16:59:11.000 199 33829.75 278.09 17115.83 88888.00 2019-07-18 16:59:12.000 199 33829.77 278.14 17115.79 88888.00 2019-07-18 16:59:13.000 199 33829.76 278.15 17115.77 88888.00 2019-07-18 16:59:14.000 199 33829.74 278.13 17115.79 88888.00 2019-07-18 16:59:15.000 199 33829.72 278.05 17115.78 37913.98 2019-07-18 16:59:16.000 199 33829.72 278.03 17115.80 88888.00 2019-07-18 16:59:17.000 199 33829.75 278.05 17115.75 88888.00 2019-07-18 16:59:18.000 199 33829.75 278.03 17115.73 88888.00 2019-07-18 16:59:19.000 199 33829.75 278.04 17115.77 88888.00 2019-07-18 16:59:20.000 199 33829.76 278.00 17115.78 37914.02 2019-07-18 16:59:21.000 199 33829.75 277.99 17115.74 88888.00 2019-07-18 16:59:22.000 199 33829.74 277.97 17115.74 88888.00 2019-07-18 16:59:23.000 199 33829.73 278.02 17115.79 88888.00 2019-07-18 16:59:24.000 199 33829.73 278.04 17115.80 88888.00 2019-07-18 16:59:25.000 199 33829.75 278.05 17115.80 37913.90 2019-07-18 16:59:26.000 199 33829.75 277.97 17115.80 88888.00 2019-07-18 16:59:27.000 199 33829.72 277.99 17115.78 88888.00 2019-07-18 16:59:28.000 199 33829.70 278.00 17115.78 88888.00 2019-07-18 16:59:29.000 199 33829.67 277.99 17115.81 88888.00 2019-07-18 16:59:30.000 199 33829.67 278.00 17115.78 37913.96 2019-07-18 16:59:31.000 199 33829.68 277.97 17115.77 88888.00 2019-07-18 16:59:32.000 199 33829.66 277.98 17115.75 88888.00 2019-07-18 16:59:33.000 199 33829.68 277.99 17115.76 88888.00 2019-07-18 16:59:34.000 199 33829.68 277.98 17115.77 88888.00 2019-07-18 16:59:35.000 199 33829.67 277.99 17115.77 37913.89 2019-07-18 16:59:36.000 199 33829.66 277.98 17115.74 88888.00 2019-07-18 16:59:37.000 199 33829.63 277.97 17115.71 88888.00 2019-07-18 16:59:38.000 199 33829.62 277.96 17115.71 88888.00 2019-07-18 16:59:39.000 199 33829.62 277.96 17115.74 88888.00 2019-07-18 16:59:40.000 199 33829.61 277.99 17115.76 37913.85 2019-07-18 16:59:41.000 199 33829.62 277.97 17115.77 88888.00 2019-07-18 16:59:42.000 199 33829.65 277.96 17115.82 88888.00 2019-07-18 16:59:43.000 199 33829.66 277.96 17115.80 88888.00 2019-07-18 16:59:44.000 199 33829.67 277.96 17115.81 88888.00 2019-07-18 16:59:45.000 199 33829.63 277.91 17115.82 37913.86 2019-07-18 16:59:46.000 199 33829.62 277.91 17115.76 88888.00 2019-07-18 16:59:47.000 199 33829.60 277.96 17115.74 88888.00 2019-07-18 16:59:48.000 199 33829.60 277.97 17115.74 88888.00 2019-07-18 16:59:49.000 199 33829.61 277.97 17115.75 88888.00 2019-07-18 16:59:50.000 199 33829.58 277.98 17115.75 37913.78 2019-07-18 16:59:51.000 199 33829.59 277.98 17115.75 88888.00 2019-07-18 16:59:52.000 199 33829.59 277.95 17115.73 88888.00 2019-07-18 16:59:53.000 199 33829.58 277.96 17115.77 88888.00 2019-07-18 16:59:54.000 199 33829.59 278.02 17115.77 88888.00 2019-07-18 16:59:55.000 199 33829.56 278.06 17115.77 37913.84 2019-07-18 16:59:56.000 199 33829.55 278.06 17115.78 88888.00 2019-07-18 16:59:57.000 199 33829.56 278.05 17115.77 88888.00 2019-07-18 16:59:58.000 199 33829.56 278.05 17115.74 88888.00 2019-07-18 16:59:59.000 199 33829.59 278.03 17115.75 88888.00 2019-07-18 17:00:00.000 199 33829.55 278.00 17115.72 37913.81 2019-07-18 17:00:01.000 199 33829.55 277.98 17115.75 88888.00 2019-07-18 17:00:02.000 199 33829.58 277.99 17115.76 88888.00 2019-07-18 17:00:03.000 199 33829.56 277.98 17115.79 88888.00 2019-07-18 17:00:04.000 199 33829.61 278.01 17115.78 88888.00 2019-07-18 17:00:05.000 199 33829.60 278.00 17115.75 37913.80 2019-07-18 17:00:06.000 199 33829.59 278.05 17115.74 88888.00 2019-07-18 17:00:07.000 199 33829.62 278.04 17115.75 88888.00 2019-07-18 17:00:08.000 199 33829.62 278.00 17115.73 88888.00 2019-07-18 17:00:09.000 199 33829.61 278.00 17115.70 88888.00 2019-07-18 17:00:10.000 199 33829.64 278.00 17115.71 37913.87 2019-07-18 17:00:11.000 199 33829.63 278.03 17115.73 88888.00 2019-07-18 17:00:12.000 199 33829.65 278.01 17115.74 88888.00 2019-07-18 17:00:13.000 199 33829.70 278.04 17115.76 88888.00 2019-07-18 17:00:14.000 199 33829.69 278.08 17115.77 88888.00 2019-07-18 17:00:15.000 199 33829.69 278.07 17115.81 37913.89 2019-07-18 17:00:16.000 199 33829.70 278.11 17115.82 88888.00 2019-07-18 17:00:17.000 199 33829.71 278.12 17115.80 88888.00 2019-07-18 17:00:18.000 199 33829.67 278.10 17115.77 88888.00 2019-07-18 17:00:19.000 199 33829.64 278.09 17115.77 88888.00 2019-07-18 17:00:20.000 199 33829.64 278.10 17115.76 37913.90 2019-07-18 17:00:21.000 199 33829.63 278.07 17115.78 88888.00 2019-07-18 17:00:22.000 199 33829.64 278.02 17115.79 88888.00 2019-07-18 17:00:23.000 199 33829.65 277.98 17115.78 88888.00 2019-07-18 17:00:24.000 199 33829.64 278.02 17115.80 88888.00 2019-07-18 17:00:25.000 199 33829.67 278.04 17115.79 37913.85 2019-07-18 17:00:26.000 199 33829.64 278.03 17115.77 88888.00 2019-07-18 17:00:27.000 199 33829.61 278.01 17115.77 88888.00 2019-07-18 17:00:28.000 199 33829.65 277.99 17115.80 88888.00 2019-07-18 17:00:29.000 199 33829.67 277.98 17115.78 88888.00 2019-07-18 17:00:30.000 199 33829.63 277.96 17115.75 37913.79 2019-07-18 17:00:31.000 199 33829.62 278.01 17115.79 88888.00 2019-07-18 17:00:32.000 199 33829.63 277.99 17115.83 88888.00 2019-07-18 17:00:33.000 199 33829.64 278.01 17115.80 88888.00 2019-07-18 17:00:34.000 199 33829.59 278.01 17115.78 88888.00 2019-07-18 17:00:35.000 199 33829.60 278.02 17115.80 37913.83 2019-07-18 17:00:36.000 199 33829.61 278.00 17115.82 88888.00 2019-07-18 17:00:37.000 199 33829.61 278.06 17115.79 88888.00 2019-07-18 17:00:38.000 199 33829.64 278.06 17115.80 88888.00 2019-07-18 17:00:39.000 199 33829.61 278.03 17115.81 88888.00 2019-07-18 17:00:40.000 199 33829.62 277.99 17115.76 37913.84 2019-07-18 17:00:41.000 199 33829.61 277.99 17115.75 88888.00 2019-07-18 17:00:42.000 199 33829.61 277.99 17115.75 88888.00 2019-07-18 17:00:43.000 199 33829.62 277.99 17115.75 88888.00 2019-07-18 17:00:44.000 199 33829.59 278.00 17115.77 88888.00 2019-07-18 17:00:45.000 199 33829.60 278.02 17115.74 37913.79 2019-07-18 17:00:46.000 199 33829.65 278.05 17115.73 88888.00 2019-07-18 17:00:47.000 199 33829.64 278.01 17115.78 88888.00 2019-07-18 17:00:48.000 199 33829.62 278.03 17115.77 88888.00 2019-07-18 17:00:49.000 199 33829.62 277.98 17115.78 88888.00 2019-07-18 17:00:50.000 199 33829.58 277.97 17115.77 37913.74 2019-07-18 17:00:51.000 199 33829.61 277.99 17115.79 88888.00 2019-07-18 17:00:52.000 199 33829.62 277.98 17115.76 88888.00 2019-07-18 17:00:53.000 199 33829.61 277.97 17115.74 88888.00 2019-07-18 17:00:54.000 199 33829.59 277.97 17115.72 88888.00 2019-07-18 17:00:55.000 199 33829.59 277.98 17115.72 37913.71 2019-07-18 17:00:56.000 199 33829.55 277.96 17115.71 88888.00 2019-07-18 17:00:57.000 199 33829.54 277.96 17115.72 88888.00 2019-07-18 17:00:58.000 199 33829.56 277.96 17115.72 88888.00 2019-07-18 17:00:59.000 199 33829.57 278.00 17115.74 88888.00 2019-07-18 17:01:00.000 199 33829.57 278.01 17115.73 37913.78 2019-07-18 17:01:01.000 199 33829.58 278.00 17115.73 88888.00 2019-07-18 17:01:02.000 199 33829.55 277.99 17115.73 88888.00 2019-07-18 17:01:03.000 199 33829.55 277.98 17115.73 88888.00 2019-07-18 17:01:04.000 199 33829.57 278.00 17115.75 88888.00 2019-07-18 17:01:05.000 199 33829.57 277.99 17115.76 37913.78 2019-07-18 17:01:06.000 199 33829.56 278.04 17115.77 88888.00 2019-07-18 17:01:07.000 199 33829.56 278.07 17115.77 88888.00 2019-07-18 17:01:08.000 199 33829.58 278.09 17115.73 88888.00 2019-07-18 17:01:09.000 199 33829.58 278.08 17115.74 88888.00 2019-07-18 17:01:10.000 199 33829.58 278.08 17115.79 37913.78 2019-07-18 17:01:11.000 199 33829.59 278.07 17115.80 88888.00 2019-07-18 17:01:12.000 199 33829.56 278.08 17115.77 88888.00 2019-07-18 17:01:13.000 199 33829.56 278.03 17115.78 88888.00 2019-07-18 17:01:14.000 199 33829.55 277.97 17115.77 88888.00 2019-07-18 17:01:15.000 199 33829.57 277.95 17115.75 37913.86 2019-07-18 17:01:16.000 199 33829.55 277.95 17115.72 88888.00 2019-07-18 17:01:17.000 199 33829.51 277.95 17115.74 88888.00 2019-07-18 17:01:18.000 199 33829.55 277.95 17115.77 88888.00 2019-07-18 17:01:19.000 199 33829.58 277.97 17115.74 88888.00 2019-07-18 17:01:20.000 199 33829.56 277.98 17115.75 37913.81 2019-07-18 17:01:21.000 199 33829.57 277.95 17115.77 88888.00 2019-07-18 17:01:22.000 199 33829.58 277.93 17115.75 88888.00 2019-07-18 17:01:23.000 199 33829.54 277.96 17115.75 88888.00 2019-07-18 17:01:24.000 199 33829.55 277.92 17115.74 88888.00 2019-07-18 17:01:25.000 199 33829.58 277.91 17115.70 37913.78 2019-07-18 17:01:26.000 199 33829.60 277.90 17115.69 88888.00 2019-07-18 17:01:27.000 199 33829.58 277.88 17115.69 88888.00 2019-07-18 17:01:28.000 199 33829.60 277.93 17115.71 88888.00 2019-07-18 17:01:29.000 199 33829.64 277.95 17115.71 88888.00 2019-07-18 17:01:30.000 199 33829.66 277.95 17115.69 37913.87 2019-07-18 17:01:31.000 199 33829.67 277.96 17115.71 88888.00 2019-07-18 17:01:32.000 199 33829.67 277.93 17115.71 88888.00 2019-07-18 17:01:33.000 199 33829.65 277.92 17115.71 88888.00 2019-07-18 17:01:34.000 199 33829.63 277.92 17115.72 88888.00 2019-07-18 17:01:35.000 199 33829.62 277.88 17115.71 37913.79 2019-07-18 17:01:36.000 199 33829.60 277.84 17115.69 88888.00 2019-07-18 17:01:37.000 199 33829.60 277.83 17115.69 88888.00 2019-07-18 17:01:38.000 199 33829.58 277.79 17115.69 88888.00 2019-07-18 17:01:39.000 199 33829.58 277.79 17115.70 88888.00 2019-07-18 17:01:40.000 199 33829.62 277.84 17115.69 37913.84 2019-07-18 17:01:41.000 199 33829.55 277.88 17115.70 88888.00 2019-07-18 17:01:42.000 199 33829.55 277.89 17115.72 88888.00 2019-07-18 17:01:43.000 199 33829.58 277.94 17115.70 88888.00 2019-07-18 17:01:44.000 199 33829.56 277.89 17115.65 88888.00 2019-07-18 17:01:45.000 199 33829.59 277.89 17115.69 37913.80 2019-07-18 17:01:46.000 199 33829.62 277.89 17115.71 88888.00 2019-07-18 17:01:47.000 199 33829.59 277.86 17115.72 88888.00 2019-07-18 17:01:48.000 199 33829.58 277.87 17115.74 88888.00 2019-07-18 17:01:49.000 199 33829.57 277.89 17115.77 88888.00 2019-07-18 17:01:50.000 199 33829.57 277.88 17115.79 37913.79 2019-07-18 17:01:51.000 199 33829.55 277.91 17115.80 88888.00 2019-07-18 17:01:52.000 199 33829.58 277.89 17115.78 88888.00 2019-07-18 17:01:53.000 199 33829.60 277.85 17115.76 88888.00 2019-07-18 17:01:54.000 199 33829.55 277.88 17115.81 88888.00 2019-07-18 17:01:55.000 199 33829.55 277.92 17115.81 37913.73 2019-07-18 17:01:56.000 199 33829.55 277.88 17115.78 88888.00 2019-07-18 17:01:57.000 199 33829.56 277.88 17115.77 88888.00 2019-07-18 17:01:58.000 199 33829.56 277.88 17115.80 88888.00 2019-07-18 17:01:59.000 199 33829.53 277.84 17115.77 88888.00 2019-07-18 17:02:00.000 199 33829.55 277.85 17115.77 37913.79 2019-07-18 17:02:01.000 199 33829.58 277.86 17115.74 88888.00 2019-07-18 17:02:02.000 199 33829.55 277.84 17115.77 88888.00 2019-07-18 17:02:03.000 199 33829.56 277.85 17115.79 88888.00 2019-07-18 17:02:04.000 199 33829.54 277.86 17115.79 88888.00 2019-07-18 17:02:05.000 199 33829.54 277.89 17115.77 37913.84 2019-07-18 17:02:06.000 199 33829.50 277.87 17115.75 88888.00 2019-07-18 17:02:07.000 199 33829.51 277.87 17115.72 88888.00 2019-07-18 17:02:08.000 199 33829.56 277.83 17115.73 88888.00 2019-07-18 17:02:09.000 199 33829.55 277.84 17115.74 88888.00 2019-07-18 17:02:10.000 199 33829.57 277.90 17115.76 37913.82 2019-07-18 17:02:11.000 199 33829.58 277.97 17115.75 88888.00 2019-07-18 17:02:12.000 199 33829.59 277.96 17115.76 88888.00 2019-07-18 17:02:13.000 199 33829.60 277.98 17115.76 88888.00 2019-07-18 17:02:14.000 199 33829.63 277.98 17115.77 88888.00 2019-07-18 17:02:15.000 199 33829.66 277.97 17115.80 37913.80 2019-07-18 17:02:16.000 199 33829.64 277.94 17115.79 88888.00 2019-07-18 17:02:17.000 199 33829.61 277.98 17115.78 88888.00 2019-07-18 17:02:18.000 199 33829.59 277.98 17115.82 88888.00 2019-07-18 17:02:19.000 199 33829.56 277.91 17115.81 88888.00 2019-07-18 17:02:20.000 199 33829.55 277.91 17115.81 37913.77 2019-07-18 17:02:21.000 199 33829.56 277.95 17115.82 88888.00 2019-07-18 17:02:22.000 199 33829.53 277.97 17115.81 88888.00 2019-07-18 17:02:23.000 199 33829.49 277.97 17115.76 88888.00 2019-07-18 17:02:24.000 199 33829.48 277.96 17115.77 88888.00 2019-07-18 17:02:25.000 199 33829.52 277.94 17115.77 37913.75 2019-07-18 17:02:26.000 199 33829.53 277.88 17115.77 88888.00 2019-07-18 17:02:27.000 199 33829.50 277.93 17115.79 88888.00 2019-07-18 17:02:28.000 199 33829.50 277.97 17115.81 88888.00 2019-07-18 17:02:29.000 199 33829.53 277.99 17115.75 88888.00 2019-07-18 17:02:30.000 199 33829.55 277.98 17115.74 37913.76 2019-07-18 17:02:31.000 199 33829.56 277.96 17115.75 88888.00 2019-07-18 17:02:32.000 199 33829.54 277.93 17115.78 88888.00 2019-07-18 17:02:33.000 199 33829.55 277.90 17115.77 88888.00 2019-07-18 17:02:34.000 199 33829.55 277.88 17115.77 88888.00 2019-07-18 17:02:35.000 199 33829.56 277.85 17115.73 37913.67 2019-07-18 17:02:36.000 199 33829.56 277.88 17115.76 88888.00 2019-07-18 17:02:37.000 199 33829.53 277.92 17115.75 88888.00 2019-07-18 17:02:38.000 199 33829.54 277.90 17115.75 88888.00 2019-07-18 17:02:39.000 199 33829.55 277.93 17115.75 88888.00 2019-07-18 17:02:40.000 199 33829.55 277.89 17115.79 37913.64 2019-07-18 17:02:41.000 199 33829.54 277.87 17115.80 88888.00 2019-07-18 17:02:42.000 199 33829.57 277.91 17115.76 88888.00 2019-07-18 17:02:43.000 199 33829.56 277.93 17115.74 88888.00 2019-07-18 17:02:44.000 199 33829.60 277.93 17115.80 88888.00 2019-07-18 17:02:45.000 199 33829.60 277.96 17115.84 37913.75 2019-07-18 17:02:46.000 199 33829.59 277.94 17115.81 88888.00 2019-07-18 17:02:47.000 199 33829.60 277.90 17115.84 88888.00 2019-07-18 17:02:48.000 199 33829.58 277.91 17115.79 88888.00 2019-07-18 17:02:49.000 199 33829.55 277.87 17115.77 88888.00 2019-07-18 17:02:50.000 199 33829.57 277.89 17115.76 37913.73 2019-07-18 17:02:51.000 199 33829.56 277.89 17115.77 88888.00 2019-07-18 17:02:52.000 199 33829.55 277.92 17115.80 88888.00 2019-07-18 17:02:53.000 199 33829.50 277.90 17115.77 88888.00 2019-07-18 17:02:54.000 199 33829.54 277.87 17115.75 88888.00 2019-07-18 17:02:55.000 199 33829.57 277.85 17115.76 37913.71 2019-07-18 17:02:56.000 199 33829.52 277.89 17115.78 88888.00 2019-07-18 17:02:57.000 199 33829.51 277.88 17115.79 88888.00 2019-07-18 17:02:58.000 199 33829.54 277.87 17115.78 88888.00 2019-07-18 17:02:59.000 199 33829.59 277.94 17115.80 88888.00 2019-07-18 17:03:00.000 199 33829.54 277.94 17115.81 37913.71 2019-07-18 17:03:01.000 199 33829.53 277.93 17115.77 88888.00 2019-07-18 17:03:02.000 199 33829.54 277.94 17115.80 88888.00 2019-07-18 17:03:03.000 199 33829.50 277.94 17115.80 88888.00 2019-07-18 17:03:04.000 199 33829.49 277.91 17115.75 88888.00 2019-07-18 17:03:05.000 199 33829.47 277.92 17115.73 37913.62 2019-07-18 17:03:06.000 199 33829.50 277.94 17115.73 88888.00 2019-07-18 17:03:07.000 199 33829.52 277.93 17115.72 88888.00 2019-07-18 17:03:08.000 199 33829.52 277.96 17115.71 88888.00 2019-07-18 17:03:09.000 199 33829.46 277.95 17115.68 88888.00 2019-07-18 17:03:10.000 199 33829.45 277.92 17115.74 37913.69 2019-07-18 17:03:11.000 199 33829.43 277.96 17115.75 88888.00 2019-07-18 17:03:12.000 199 33829.46 277.96 17115.78 88888.00 2019-07-18 17:03:13.000 199 33829.47 277.96 17115.78 88888.00 2019-07-18 17:03:14.000 199 33829.46 277.93 17115.75 88888.00 2019-07-18 17:03:15.000 199 33829.49 277.91 17115.75 37913.71 2019-07-18 17:03:16.000 199 33829.50 277.88 17115.72 88888.00 2019-07-18 17:03:17.000 199 33829.51 277.90 17115.72 88888.00 2019-07-18 17:03:18.000 199 33829.49 277.87 17115.70 88888.00 2019-07-18 17:03:19.000 199 33829.50 277.86 17115.71 88888.00 2019-07-18 17:03:20.000 199 33829.51 277.88 17115.72 37913.72 2019-07-18 17:03:21.000 199 33829.54 277.82 17115.73 88888.00 2019-07-18 17:03:22.000 199 33829.55 277.80 17115.70 88888.00 2019-07-18 17:03:23.000 199 33829.55 277.81 17115.68 88888.00 2019-07-18 17:03:24.000 199 33829.56 277.82 17115.67 88888.00 2019-07-18 17:03:25.000 199 33829.56 277.82 17115.65 37913.64 2019-07-18 17:03:26.000 199 33829.55 277.82 17115.68 88888.00 2019-07-18 17:03:27.000 199 33829.52 277.81 17115.69 88888.00 2019-07-18 17:03:28.000 199 33829.49 277.82 17115.69 88888.00 2019-07-18 17:03:29.000 199 33829.50 277.83 17115.68 88888.00 2019-07-18 17:03:30.000 199 33829.49 277.86 17115.68 37913.71 2019-07-18 17:03:31.000 199 33829.57 277.90 17115.65 88888.00 2019-07-18 17:03:32.000 199 33829.54 277.92 17115.65 88888.00 2019-07-18 17:03:33.000 199 33829.52 277.88 17115.63 88888.00 2019-07-18 17:03:34.000 199 33829.54 277.93 17115.67 88888.00 2019-07-18 17:03:35.000 199 33829.58 277.92 17115.67 37913.66 2019-07-18 17:03:36.000 199 33829.59 277.89 17115.68 88888.00 2019-07-18 17:03:37.000 199 33829.60 277.93 17115.66 88888.00 2019-07-18 17:03:38.000 199 33829.58 277.94 17115.67 88888.00 2019-07-18 17:03:39.000 199 33829.54 277.90 17115.72 88888.00 2019-07-18 17:03:40.000 199 33829.54 277.92 17115.73 37913.65 2019-07-18 17:03:41.000 199 33829.58 277.96 17115.72 88888.00 2019-07-18 17:03:42.000 199 33829.60 277.94 17115.73 88888.00 2019-07-18 17:03:43.000 199 33829.56 277.95 17115.73 88888.00 2019-07-18 17:03:44.000 199 33829.60 277.98 17115.73 88888.00 2019-07-18 17:03:45.000 199 33829.64 277.96 17115.76 37913.72 2019-07-18 17:03:46.000 199 33829.59 277.89 17115.76 88888.00 2019-07-18 17:03:47.000 199 33829.57 277.89 17115.77 88888.00 2019-07-18 17:03:48.000 199 33829.60 277.93 17115.74 88888.00 2019-07-18 17:03:49.000 199 33829.58 277.94 17115.75 88888.00 2019-07-18 17:03:50.000 199 33829.59 277.95 17115.75 37913.78 2019-07-18 17:03:51.000 199 33829.60 277.94 17115.73 88888.00 2019-07-18 17:03:52.000 199 33829.60 277.92 17115.76 88888.00 2019-07-18 17:03:53.000 199 33829.64 277.93 17115.77 88888.00 2019-07-18 17:03:54.000 199 33829.62 277.88 17115.74 88888.00 2019-07-18 17:03:55.000 199 33829.64 277.88 17115.75 37913.79 2019-07-18 17:03:56.000 199 33829.64 277.87 17115.75 88888.00 2019-07-18 17:03:57.000 199 33829.63 277.85 17115.74 88888.00 2019-07-18 17:03:58.000 199 33829.64 277.85 17115.70 88888.00 2019-07-18 17:03:59.000 199 33829.61 277.83 17115.69 88888.00 2019-07-18 17:04:00.000 199 33829.60 277.82 17115.65 37913.72 2019-07-18 17:04:01.000 199 33829.67 277.84 17115.71 88888.00 2019-07-18 17:04:02.000 199 33829.67 277.82 17115.67 88888.00 2019-07-18 17:04:03.000 199 33829.60 277.83 17115.69 88888.00 2019-07-18 17:04:04.000 199 33829.60 277.80 17115.68 88888.00 2019-07-18 17:04:05.000 199 33829.61 277.83 17115.64 37913.70 2019-07-18 17:04:06.000 199 33829.62 277.90 17115.63 88888.00 2019-07-18 17:04:07.000 199 33829.62 277.90 17115.62 88888.00 2019-07-18 17:04:08.000 199 33829.60 277.90 17115.63 88888.00 2019-07-18 17:04:09.000 199 33829.59 277.89 17115.61 88888.00 2019-07-18 17:04:10.000 199 33829.58 277.88 17115.61 37913.77 2019-07-18 17:04:11.000 199 33829.61 277.89 17115.64 88888.00 2019-07-18 17:04:12.000 199 33829.57 277.89 17115.63 88888.00 2019-07-18 17:04:13.000 199 33829.61 277.87 17115.63 88888.00 2019-07-18 17:04:14.000 199 33829.56 277.87 17115.60 88888.00 2019-07-18 17:04:15.000 199 33829.54 277.87 17115.60 37913.71 2019-07-18 17:04:16.000 199 33829.52 277.85 17115.62 88888.00 2019-07-18 17:04:17.000 199 33829.54 277.87 17115.62 88888.00 2019-07-18 17:04:18.000 199 33829.53 277.89 17115.63 88888.00 2019-07-18 17:04:19.000 199 33829.52 277.95 17115.64 88888.00 2019-07-18 17:04:20.000 199 33829.54 277.92 17115.66 37913.73 2019-07-18 17:04:21.000 199 33829.57 277.94 17115.70 88888.00 2019-07-18 17:04:22.000 199 33829.56 277.98 17115.64 88888.00 2019-07-18 17:04:23.000 199 33829.55 277.95 17115.62 88888.00 2019-07-18 17:04:24.000 199 33829.56 277.95 17115.63 88888.00 2019-07-18 17:04:25.000 199 33829.57 277.95 17115.64 37913.73 2019-07-18 17:04:26.000 199 33829.56 278.00 17115.64 88888.00 2019-07-18 17:04:27.000 199 33829.57 278.02 17115.64 88888.00 2019-07-18 17:04:28.000 199 33829.57 277.96 17115.67 88888.00 2019-07-18 17:04:29.000 199 33829.60 277.96 17115.63 88888.00 2019-07-18 17:04:30.000 199 33829.59 277.96 17115.64 37913.73 2019-07-18 17:04:31.000 199 33829.62 277.94 17115.67 88888.00 2019-07-18 17:04:32.000 199 33829.60 277.92 17115.69 88888.00 2019-07-18 17:04:33.000 199 33829.64 277.94 17115.68 88888.00 2019-07-18 17:04:34.000 199 33829.64 277.91 17115.69 88888.00 2019-07-18 17:04:35.000 199 33829.63 277.93 17115.69 37913.84 2019-07-18 17:04:36.000 199 33829.65 277.92 17115.70 88888.00 2019-07-18 17:04:37.000 199 33829.68 277.90 17115.67 88888.00 2019-07-18 17:04:38.000 199 33829.72 277.94 17115.60 88888.00 2019-07-18 17:04:39.000 199 33829.70 277.95 17115.64 88888.00 2019-07-18 17:04:40.000 199 33829.69 277.94 17115.69 37913.83 2019-07-18 17:04:41.000 199 33829.71 277.91 17115.69 88888.00 2019-07-18 17:04:42.000 199 33829.71 277.91 17115.70 88888.00 2019-07-18 17:04:43.000 199 33829.68 277.90 17115.64 88888.00 2019-07-18 17:04:44.000 199 33829.65 277.91 17115.66 88888.00 2019-07-18 17:04:45.000 199 33829.63 277.94 17115.66 37913.82 2019-07-18 17:04:46.000 199 33829.59 277.89 17115.67 88888.00 2019-07-18 17:04:47.000 199 33829.61 277.89 17115.68 88888.00 2019-07-18 17:04:48.000 199 33829.61 277.90 17115.67 88888.00 2019-07-18 17:04:49.000 199 33829.59 277.93 17115.69 88888.00 2019-07-18 17:04:50.000 199 33829.53 277.92 17115.71 37913.76 2019-07-18 17:04:51.000 199 33829.51 277.90 17115.71 88888.00 2019-07-18 17:04:52.000 199 33829.51 277.92 17115.71 88888.00 2019-07-18 17:04:53.000 199 33829.48 277.95 17115.66 88888.00 2019-07-18 17:04:54.000 199 33829.49 277.97 17115.64 88888.00 2019-07-18 17:04:55.000 199 33829.50 277.97 17115.65 37913.71 2019-07-18 17:04:56.000 199 33829.57 277.95 17115.66 88888.00 2019-07-18 17:04:57.000 199 33829.54 277.89 17115.71 88888.00 2019-07-18 17:04:58.000 199 33829.52 277.89 17115.72 88888.00 2019-07-18 17:04:59.000 199 33829.47 277.93 17115.74 88888.00 2019-07-18 17:05:00.000 199 33829.48 277.97 17115.74 37913.68 2019-07-18 17:05:01.000 199 33829.51 277.97 17115.71 88888.00 2019-07-18 17:05:02.000 199 33829.50 277.98 17115.67 88888.00 2019-07-18 17:05:03.000 199 33829.46 277.98 17115.67 88888.00 2019-07-18 17:05:04.000 199 33829.48 277.98 17115.69 88888.00 2019-07-18 17:05:05.000 199 33829.42 278.00 17115.66 37913.66 2019-07-18 17:05:06.000 199 33829.42 278.02 17115.68 88888.00 2019-07-18 17:05:07.000 199 33829.40 277.97 17115.70 88888.00 2019-07-18 17:05:08.000 199 33829.42 277.94 17115.68 88888.00 2019-07-18 17:05:09.000 199 33829.44 277.92 17115.65 88888.00 2019-07-18 17:05:10.000 199 33829.44 277.94 17115.65 37913.63 2019-07-18 17:05:11.000 199 33829.45 277.96 17115.65 88888.00 2019-07-18 17:05:12.000 199 33829.40 277.98 17115.67 88888.00 2019-07-18 17:05:13.000 199 33829.44 278.00 17115.69 88888.00 2019-07-18 17:05:14.000 199 33829.44 278.01 17115.68 88888.00 2019-07-18 17:05:15.000 199 33829.41 277.95 17115.68 37913.55 2019-07-18 17:05:16.000 199 33829.41 277.93 17115.71 88888.00 2019-07-18 17:05:17.000 199 33829.45 277.96 17115.72 88888.00 2019-07-18 17:05:18.000 199 33829.46 277.96 17115.65 88888.00 2019-07-18 17:05:19.000 199 33829.47 277.94 17115.65 88888.00 2019-07-18 17:05:20.000 199 33829.48 277.94 17115.63 37913.59 2019-07-18 17:05:21.000 199 33829.48 277.92 17115.64 88888.00 2019-07-18 17:05:22.000 199 33829.45 277.92 17115.65 88888.00 2019-07-18 17:05:23.000 199 33829.45 277.87 17115.66 88888.00 2019-07-18 17:05:24.000 199 33829.47 277.86 17115.68 88888.00 2019-07-18 17:05:25.000 199 33829.49 277.88 17115.66 37913.59 2019-07-18 17:05:26.000 199 33829.48 277.89 17115.69 88888.00 2019-07-18 17:05:27.000 199 33829.49 277.89 17115.66 88888.00 2019-07-18 17:05:28.000 199 33829.51 277.91 17115.65 88888.00 2019-07-18 17:05:29.000 199 33829.49 277.93 17115.70 88888.00 2019-07-18 17:05:30.000 199 33829.47 277.89 17115.73 37913.55 2019-07-18 17:05:31.000 199 33829.45 277.87 17115.75 88888.00 2019-07-18 17:05:32.000 199 33829.44 277.83 17115.71 88888.00 2019-07-18 17:05:33.000 199 33829.51 277.83 17115.70 88888.00 2019-07-18 17:05:34.000 199 33829.52 277.85 17115.67 88888.00 2019-07-18 17:05:35.000 199 33829.52 277.86 17115.68 37913.69 2019-07-18 17:05:36.000 199 33829.53 277.86 17115.64 88888.00 2019-07-18 17:05:37.000 199 33829.55 277.84 17115.64 88888.00 2019-07-18 17:05:38.000 199 33829.55 277.85 17115.66 88888.00 2019-07-18 17:05:39.000 199 33829.56 277.85 17115.67 88888.00 2019-07-18 17:05:40.000 199 33829.58 277.87 17115.71 37913.72 2019-07-18 17:05:41.000 199 33829.58 277.84 17115.77 88888.00 2019-07-18 17:05:42.000 199 33829.52 277.80 17115.75 88888.00 2019-07-18 17:05:43.000 199 33829.52 277.81 17115.69 88888.00 2019-07-18 17:05:44.000 199 33829.53 277.84 17115.68 88888.00 2019-07-18 17:05:45.000 199 33829.51 277.82 17115.68 37913.69 2019-07-18 17:05:46.000 199 33829.53 277.81 17115.68 88888.00 2019-07-18 17:05:47.000 199 33829.53 277.78 17115.64 88888.00 2019-07-18 17:05:48.000 199 33829.53 277.78 17115.61 88888.00 2019-07-18 17:05:49.000 199 33829.55 277.83 17115.62 88888.00 2019-07-18 17:05:50.000 199 33829.50 277.85 17115.55 37913.71 2019-07-18 17:05:51.000 199 33829.45 277.78 17115.55 88888.00 2019-07-18 17:05:52.000 199 33829.49 277.80 17115.56 88888.00 2019-07-18 17:05:53.000 199 33829.48 277.81 17115.59 88888.00 2019-07-18 17:05:54.000 199 33829.51 277.80 17115.57 88888.00 2019-07-18 17:05:55.000 199 33829.54 277.81 17115.57 37913.67 2019-07-18 17:05:56.000 199 33829.54 277.79 17115.53 88888.00 2019-07-18 17:05:57.000 199 33829.54 277.80 17115.60 88888.00 2019-07-18 17:05:58.000 199 33829.54 277.79 17115.58 88888.00 2019-07-18 17:05:59.000 199 33829.53 277.80 17115.59 88888.00 2019-07-18 17:06:00.000 199 33829.57 277.81 17115.60 37913.62 2019-07-18 17:06:01.000 199 33829.54 277.80 17115.57 88888.00 2019-07-18 17:06:02.000 199 33829.55 277.76 17115.54 88888.00 2019-07-18 17:06:03.000 199 33829.58 277.82 17115.60 88888.00 2019-07-18 17:06:04.000 199 33829.57 277.86 17115.62 88888.00 2019-07-18 17:06:05.000 199 33829.58 277.91 17115.66 37913.61 2019-07-18 17:06:06.000 199 33829.57 277.92 17115.63 88888.00 2019-07-18 17:06:07.000 199 33829.59 277.87 17115.59 88888.00 2019-07-18 17:06:08.000 199 33829.60 277.86 17115.62 88888.00 2019-07-18 17:06:09.000 199 33829.62 277.83 17115.59 88888.00 2019-07-18 17:06:10.000 199 33829.59 277.78 17115.57 37913.73 2019-07-18 17:06:11.000 199 33829.62 277.79 17115.59 88888.00 2019-07-18 17:06:12.000 199 33829.59 277.81 17115.56 88888.00 2019-07-18 17:06:13.000 199 33829.62 277.81 17115.55 88888.00 2019-07-18 17:06:14.000 199 33829.62 277.82 17115.57 88888.00 2019-07-18 17:06:15.000 199 33829.61 277.86 17115.56 37913.71 2019-07-18 17:06:16.000 199 33829.62 277.88 17115.54 88888.00 2019-07-18 17:06:17.000 199 33829.67 277.86 17115.55 88888.00 2019-07-18 17:06:18.000 199 33829.68 277.88 17115.59 88888.00 2019-07-18 17:06:19.000 199 33829.72 277.91 17115.60 88888.00 2019-07-18 17:06:20.000 199 33829.66 277.88 17115.58 37913.76 2019-07-18 17:06:21.000 199 33829.67 277.89 17115.58 88888.00 2019-07-18 17:06:22.000 199 33829.66 277.86 17115.61 88888.00 2019-07-18 17:06:23.000 199 33829.66 277.81 17115.64 88888.00 2019-07-18 17:06:24.000 199 33829.63 277.80 17115.62 88888.00 2019-07-18 17:06:25.000 199 33829.61 277.78 17115.58 37913.78 2019-07-18 17:06:26.000 199 33829.61 277.82 17115.60 88888.00 2019-07-18 17:06:27.000 199 33829.60 277.86 17115.60 88888.00 2019-07-18 17:06:28.000 199 33829.58 277.84 17115.62 88888.00 2019-07-18 17:06:29.000 199 33829.60 277.83 17115.61 88888.00 2019-07-18 17:06:30.000 199 33829.62 277.82 17115.61 37913.82 2019-07-18 17:06:31.000 199 33829.63 277.83 17115.60 88888.00 2019-07-18 17:06:32.000 199 33829.63 277.84 17115.60 88888.00 2019-07-18 17:06:33.000 199 33829.61 277.85 17115.61 88888.00 2019-07-18 17:06:34.000 199 33829.57 277.80 17115.59 88888.00 2019-07-18 17:06:35.000 199 33829.58 277.76 17115.60 37913.77 2019-07-18 17:06:36.000 199 33829.55 277.77 17115.63 88888.00 2019-07-18 17:06:37.000 199 33829.60 277.82 17115.60 88888.00 2019-07-18 17:06:38.000 199 33829.57 277.84 17115.58 88888.00 2019-07-18 17:06:39.000 199 33829.61 277.84 17115.59 88888.00 2019-07-18 17:06:40.000 199 33829.62 277.82 17115.61 37913.71 2019-07-18 17:06:41.000 199 33829.62 277.84 17115.64 88888.00 2019-07-18 17:06:42.000 199 33829.60 277.82 17115.65 88888.00 2019-07-18 17:06:43.000 199 33829.61 277.83 17115.62 88888.00 2019-07-18 17:06:44.000 199 33829.61 277.81 17115.61 88888.00 2019-07-18 17:06:45.000 199 33829.62 277.83 17115.61 37913.75 2019-07-18 17:06:46.000 199 33829.60 277.82 17115.59 88888.00 2019-07-18 17:06:47.000 199 33829.62 277.81 17115.61 88888.00 2019-07-18 17:06:48.000 199 33829.62 277.78 17115.63 88888.00 2019-07-18 17:06:49.000 199 33829.60 277.79 17115.62 88888.00 2019-07-18 17:06:50.000 199 33829.63 277.78 17115.63 37913.73 2019-07-18 17:06:51.000 199 33829.61 277.79 17115.62 88888.00 2019-07-18 17:06:52.000 199 33829.60 277.80 17115.61 88888.00 2019-07-18 17:06:53.000 199 33829.65 277.80 17115.65 88888.00 2019-07-18 17:06:54.000 199 33829.63 277.83 17115.64 88888.00 2019-07-18 17:06:55.000 199 33829.67 277.76 17115.62 37913.66 2019-07-18 17:06:56.000 199 33829.63 277.76 17115.65 88888.00 2019-07-18 17:06:57.000 199 33829.70 277.82 17115.64 88888.00 2019-07-18 17:06:58.000 199 33829.74 277.79 17115.66 88888.00 2019-07-18 17:06:59.000 199 33829.75 277.76 17115.63 88888.00 2019-07-18 17:07:00.000 199 33829.73 277.78 17115.62 37913.80 2019-07-18 17:07:01.000 199 33829.76 277.75 17115.64 88888.00 2019-07-18 17:07:02.000 199 33829.75 277.74 17115.68 88888.00 2019-07-18 17:07:03.000 199 33829.74 277.73 17115.67 88888.00 2019-07-18 17:07:04.000 199 33829.75 277.76 17115.69 88888.00 2019-07-18 17:07:05.000 199 33829.73 277.75 17115.71 37913.88 2019-07-18 17:07:06.000 199 33829.77 277.76 17115.71 88888.00 2019-07-18 17:07:07.000 199 33829.75 277.73 17115.74 88888.00 2019-07-18 17:07:08.000 199 33829.72 277.70 17115.73 88888.00 2019-07-18 17:07:09.000 199 33829.70 277.71 17115.71 88888.00 2019-07-18 17:07:10.000 199 33829.69 277.71 17115.66 37913.85 2019-07-18 17:07:11.000 199 33829.70 277.70 17115.69 88888.00 2019-07-18 17:07:12.000 199 33829.70 277.70 17115.72 88888.00 2019-07-18 17:07:13.000 199 33829.72 277.72 17115.69 88888.00 2019-07-18 17:07:14.000 199 33829.74 277.73 17115.70 88888.00 2019-07-18 17:07:15.000 199 33829.74 277.72 17115.71 37913.86 2019-07-18 17:07:16.000 199 33829.69 277.69 17115.73 88888.00 2019-07-18 17:07:17.000 199 33829.72 277.69 17115.69 88888.00 2019-07-18 17:07:18.000 199 33829.71 277.71 17115.67 88888.00 2019-07-18 17:07:19.000 199 33829.73 277.69 17115.71 88888.00 2019-07-18 17:07:20.000 199 33829.71 277.71 17115.72 37913.87 2019-07-18 17:07:21.000 199 33829.74 277.72 17115.75 88888.00 2019-07-18 17:07:22.000 199 33829.75 277.73 17115.73 88888.00 2019-07-18 17:07:23.000 199 33829.77 277.72 17115.69 88888.00 2019-07-18 17:07:24.000 199 33829.77 277.70 17115.63 88888.00 2019-07-18 17:07:25.000 199 33829.75 277.67 17115.68 37913.72 2019-07-18 17:07:26.000 199 33829.69 277.67 17115.71 88888.00 2019-07-18 17:07:27.000 199 33829.67 277.70 17115.69 88888.00 2019-07-18 17:07:28.000 199 33829.65 277.70 17115.65 88888.00 2019-07-18 17:07:29.000 199 33829.70 277.70 17115.69 88888.00 2019-07-18 17:07:30.000 199 33829.75 277.73 17115.64 37913.72 2019-07-18 17:07:31.000 199 33829.75 277.70 17115.59 88888.00 2019-07-18 17:07:32.000 199 33829.78 277.73 17115.63 88888.00 2019-07-18 17:07:33.000 199 33829.79 277.72 17115.66 88888.00 2019-07-18 17:07:34.000 199 33829.83 277.65 17115.65 88888.00 2019-07-18 17:07:35.000 199 33829.84 277.66 17115.63 37913.81 2019-07-18 17:07:36.000 199 33829.85 277.65 17115.62 88888.00 2019-07-18 17:07:37.000 199 33829.82 277.68 17115.65 88888.00 2019-07-18 17:07:38.000 199 33829.82 277.65 17115.64 88888.00 2019-07-18 17:07:39.000 199 33829.80 277.62 17115.61 88888.00 2019-07-18 17:07:40.000 199 33829.83 277.59 17115.63 37913.79 2019-07-18 17:07:41.000 199 33829.77 277.62 17115.66 88888.00 2019-07-18 17:07:42.000 199 33829.78 277.66 17115.65 88888.00 2019-07-18 17:07:43.000 199 33829.78 277.66 17115.63 88888.00 2019-07-18 17:07:44.000 199 33829.78 277.65 17115.62 88888.00 2019-07-18 17:07:45.000 199 33829.80 277.66 17115.63 37913.83 2019-07-18 17:07:46.000 199 33829.76 277.67 17115.61 88888.00 2019-07-18 17:07:47.000 199 33829.73 277.65 17115.63 88888.00 2019-07-18 17:07:48.000 199 33829.76 277.67 17115.63 88888.00 2019-07-18 17:07:49.000 199 33829.75 277.68 17115.63 88888.00 2019-07-18 17:07:50.000 199 33829.77 277.63 17115.65 37913.74 2019-07-18 17:07:51.000 199 33829.77 277.66 17115.62 88888.00 2019-07-18 17:07:52.000 199 33829.81 277.69 17115.61 88888.00 2019-07-18 17:07:53.000 199 33829.76 277.69 17115.60 88888.00 2019-07-18 17:07:54.000 199 33829.74 277.66 17115.63 88888.00 2019-07-18 17:07:55.000 199 33829.78 277.63 17115.64 37913.79 2019-07-18 17:07:56.000 199 33829.77 277.66 17115.63 88888.00 2019-07-18 17:07:57.000 199 33829.80 277.67 17115.65 88888.00 2019-07-18 17:07:58.000 199 33829.82 277.67 17115.62 88888.00 2019-07-18 17:07:59.000 199 33829.83 277.69 17115.62 88888.00 2019-07-18 17:08:00.000 199 33829.83 277.70 17115.63 37913.78 2019-07-18 17:08:01.000 199 33829.86 277.73 17115.66 88888.00 2019-07-18 17:08:02.000 199 33829.91 277.69 17115.63 88888.00 2019-07-18 17:08:03.000 199 33829.90 277.67 17115.64 88888.00 2019-07-18 17:08:04.000 199 33829.87 277.65 17115.62 88888.00 2019-07-18 17:08:05.000 199 33829.86 277.61 17115.61 37913.86 2019-07-18 17:08:06.000 199 33829.88 277.63 17115.62 88888.00 2019-07-18 17:08:07.000 199 33829.90 277.63 17115.64 88888.00 2019-07-18 17:08:08.000 199 33829.90 277.62 17115.66 88888.00 2019-07-18 17:08:09.000 199 33829.89 277.64 17115.65 88888.00 2019-07-18 17:08:10.000 199 33829.87 277.66 17115.61 37913.91 2019-07-18 17:08:11.000 199 33829.85 277.65 17115.58 88888.00 2019-07-18 17:08:12.000 199 33829.82 277.60 17115.55 88888.00 2019-07-18 17:08:13.000 199 33829.83 277.57 17115.53 88888.00 2019-07-18 17:08:14.000 199 33829.85 277.57 17115.52 88888.00 2019-07-18 17:08:15.000 199 33829.84 277.57 17115.57 37913.82 2019-07-18 17:08:16.000 199 33829.83 277.58 17115.59 88888.00 2019-07-18 17:08:17.000 199 33829.87 277.56 17115.58 88888.00 2019-07-18 17:08:18.000 199 33829.86 277.56 17115.57 88888.00 2019-07-18 17:08:19.000 199 33829.88 277.60 17115.58 88888.00 2019-07-18 17:08:20.000 199 33829.86 277.54 17115.57 37913.78 2019-07-18 17:08:21.000 199 33829.86 277.51 17115.52 88888.00 2019-07-18 17:08:22.000 199 33829.83 277.54 17115.50 88888.00 2019-07-18 17:08:23.000 199 33829.87 277.55 17115.52 88888.00 2019-07-18 17:08:24.000 199 33829.85 277.54 17115.54 88888.00 2019-07-18 17:08:25.000 199 33829.83 277.57 17115.52 37913.77 2019-07-18 17:08:26.000 199 33829.79 277.53 17115.50 88888.00 2019-07-18 17:08:27.000 199 33829.82 277.54 17115.56 88888.00 2019-07-18 17:08:28.000 199 33829.81 277.52 17115.60 88888.00 2019-07-18 17:08:29.000 199 33829.79 277.52 17115.54 88888.00 2019-07-18 17:08:30.000 199 33829.81 277.54 17115.53 37913.87 2019-07-18 17:08:31.000 199 33829.85 277.54 17115.57 88888.00 2019-07-18 17:08:32.000 199 33829.81 277.51 17115.56 88888.00 2019-07-18 17:08:33.000 199 33829.88 277.50 17115.58 88888.00 2019-07-18 17:08:34.000 199 33829.90 277.50 17115.58 88888.00 2019-07-18 17:08:35.000 199 33829.92 277.49 17115.61 37913.96 2019-07-18 17:08:36.000 199 33829.95 277.48 17115.61 88888.00 2019-07-18 17:08:37.000 199 33829.93 277.48 17115.64 88888.00 2019-07-18 17:08:38.000 199 33829.94 277.51 17115.64 88888.00 2019-07-18 17:08:39.000 199 33829.96 277.52 17115.62 88888.00 2019-07-18 17:08:40.000 199 33829.94 277.51 17115.64 37913.89 2019-07-18 17:08:41.000 199 33829.95 277.51 17115.62 88888.00 2019-07-18 17:08:42.000 199 33829.98 277.50 17115.60 88888.00 2019-07-18 17:08:43.000 199 33829.95 277.52 17115.62 88888.00 2019-07-18 17:08:44.000 199 33829.94 277.53 17115.61 88888.00 2019-07-18 17:08:45.000 199 33829.95 277.55 17115.58 37913.98 2019-07-18 17:08:46.000 199 33829.96 277.53 17115.56 88888.00 2019-07-18 17:08:47.000 199 33829.99 277.50 17115.55 88888.00 2019-07-18 17:08:48.000 199 33829.98 277.49 17115.57 88888.00 2019-07-18 17:08:49.000 199 33829.98 277.52 17115.56 88888.00 2019-07-18 17:08:50.000 199 33830.00 277.51 17115.53 37913.99 2019-07-18 17:08:51.000 199 33830.03 277.53 17115.56 88888.00 2019-07-18 17:08:52.000 199 33830.01 277.54 17115.55 88888.00 2019-07-18 17:08:53.000 199 33830.00 277.49 17115.56 88888.00 2019-07-18 17:08:54.000 199 33829.98 277.49 17115.57 88888.00 2019-07-18 17:08:55.000 199 33829.94 277.49 17115.53 37913.97 2019-07-18 17:08:56.000 199 33829.92 277.45 17115.54 88888.00 2019-07-18 17:08:57.000 199 33829.91 277.43 17115.53 88888.00 2019-07-18 17:08:58.000 199 33829.91 277.44 17115.53 88888.00 2019-07-18 17:08:59.000 199 33829.90 277.42 17115.51 88888.00 2019-07-18 17:09:00.000 199 33829.93 277.42 17115.52 37913.97 2019-07-18 17:09:01.000 199 33829.93 277.42 17115.49 88888.00 2019-07-18 17:09:02.000 199 33829.94 277.40 17115.49 88888.00 2019-07-18 17:09:03.000 199 33830.00 277.36 17115.52 88888.00 2019-07-18 17:09:04.000 199 33829.95 277.39 17115.53 88888.00 2019-07-18 17:09:05.000 199 33829.92 277.41 17115.46 37913.95 2019-07-18 17:09:06.000 199 33829.93 277.40 17115.49 88888.00 2019-07-18 17:09:07.000 199 33829.91 277.41 17115.52 88888.00 2019-07-18 17:09:08.000 199 33829.89 277.43 17115.54 88888.00 2019-07-18 17:09:09.000 199 33829.90 277.42 17115.56 88888.00 2019-07-18 17:09:10.000 199 33829.88 277.46 17115.55 37913.97 2019-07-18 17:09:11.000 199 33829.86 277.48 17115.55 88888.00 2019-07-18 17:09:12.000 199 33829.84 277.44 17115.54 88888.00 2019-07-18 17:09:13.000 199 33829.84 277.45 17115.53 88888.00 2019-07-18 17:09:14.000 199 33829.87 277.50 17115.52 88888.00 2019-07-18 17:09:15.000 199 33829.88 277.48 17115.49 37913.86 2019-07-18 17:09:16.000 199 33829.84 277.45 17115.52 88888.00 2019-07-18 17:09:17.000 199 33829.83 277.46 17115.47 88888.00 2019-07-18 17:09:18.000 199 33829.86 277.44 17115.53 88888.00 2019-07-18 17:09:19.000 199 33829.88 277.43 17115.54 88888.00 2019-07-18 17:09:20.000 199 33829.89 277.45 17115.56 37913.90 2019-07-18 17:09:21.000 199 33829.92 277.45 17115.53 88888.00 2019-07-18 17:09:22.000 199 33829.92 277.41 17115.53 88888.00 2019-07-18 17:09:23.000 199 33829.91 277.43 17115.55 88888.00 2019-07-18 17:09:24.000 199 33829.91 277.41 17115.51 88888.00 2019-07-18 17:09:25.000 199 33829.92 277.43 17115.51 37913.86 2019-07-18 17:09:26.000 199 33829.93 277.44 17115.55 88888.00 2019-07-18 17:09:27.000 199 33829.97 277.44 17115.59 88888.00 2019-07-18 17:09:28.000 199 33829.93 277.42 17115.56 88888.00 2019-07-18 17:09:29.000 199 33829.93 277.41 17115.53 88888.00 2019-07-18 17:09:30.000 199 33829.92 277.40 17115.55 37913.82 2019-07-18 17:09:31.000 199 33829.90 277.42 17115.56 88888.00 2019-07-18 17:09:32.000 199 33829.93 277.40 17115.53 88888.00 2019-07-18 17:09:33.000 199 33829.93 277.37 17115.55 88888.00 2019-07-18 17:09:34.000 199 33829.91 277.39 17115.57 88888.00 2019-07-18 17:09:35.000 199 33829.88 277.37 17115.53 37913.80 2019-07-18 17:09:36.000 199 33829.86 277.40 17115.52 88888.00 2019-07-18 17:09:37.000 199 33829.84 277.44 17115.53 88888.00 2019-07-18 17:09:38.000 199 33829.89 277.47 17115.56 88888.00 2019-07-18 17:09:39.000 199 33829.92 277.46 17115.59 88888.00 2019-07-18 17:09:40.000 199 33829.92 277.38 17115.57 37913.81 2019-07-18 17:09:41.000 199 33829.89 277.42 17115.52 88888.00 2019-07-18 17:09:42.000 199 33829.88 277.41 17115.52 88888.00 2019-07-18 17:09:43.000 199 33829.89 277.35 17115.56 88888.00 2019-07-18 17:09:44.000 199 33829.91 277.34 17115.57 88888.00 2019-07-18 17:09:45.000 199 33829.89 277.42 17115.54 37913.78 2019-07-18 17:09:46.000 199 33829.83 277.39 17115.56 88888.00 2019-07-18 17:09:47.000 199 33829.83 277.40 17115.55 88888.00 2019-07-18 17:09:48.000 199 33829.81 277.40 17115.53 88888.00 2019-07-18 17:09:49.000 199 33829.77 277.40 17115.51 88888.00 2019-07-18 17:09:50.000 199 33829.76 277.42 17115.52 37913.82 2019-07-18 17:09:51.000 199 33829.78 277.43 17115.54 88888.00 2019-07-18 17:09:52.000 199 33829.80 277.40 17115.57 88888.00 2019-07-18 17:09:53.000 199 33829.80 277.42 17115.58 88888.00 2019-07-18 17:09:54.000 199 33829.79 277.44 17115.58 88888.00 2019-07-18 17:09:55.000 199 33829.82 277.45 17115.56 37913.84 2019-07-18 17:09:56.000 199 33829.82 277.41 17115.56 88888.00 2019-07-18 17:09:57.000 199 33829.81 277.42 17115.52 88888.00 2019-07-18 17:09:58.000 199 33829.79 277.39 17115.52 88888.00 2019-07-18 17:09:59.000 199 33829.79 277.40 17115.54 88888.00 2019-07-18 17:10:00.000 199 33829.80 277.42 17115.54 37913.88 2019-07-18 17:10:01.000 199 33829.78 277.38 17115.54 88888.00 2019-07-18 17:10:02.000 199 33829.79 277.37 17115.50 88888.00 2019-07-18 17:10:03.000 199 33829.80 277.35 17115.49 88888.00 2019-07-18 17:10:04.000 199 33829.80 277.36 17115.53 88888.00 2019-07-18 17:10:05.000 199 33829.82 277.39 17115.51 37913.82 2019-07-18 17:10:06.000 199 33829.83 277.43 17115.49 88888.00 2019-07-18 17:10:07.000 199 33829.86 277.43 17115.51 88888.00 2019-07-18 17:10:08.000 199 33829.85 277.44 17115.51 88888.00 2019-07-18 17:10:09.000 199 33829.85 277.39 17115.49 88888.00 2019-07-18 17:10:10.000 199 33829.84 277.33 17115.48 37913.85 2019-07-18 17:10:11.000 199 33829.85 277.33 17115.49 88888.00 2019-07-18 17:10:12.000 199 33829.87 277.33 17115.48 88888.00 2019-07-18 17:10:13.000 199 33829.90 277.32 17115.49 88888.00 2019-07-18 17:10:14.000 199 33829.89 277.33 17115.54 88888.00 2019-07-18 17:10:15.000 199 33829.92 277.35 17115.56 37913.91 2019-07-18 17:10:16.000 199 33829.93 277.33 17115.54 88888.00 2019-07-18 17:10:17.000 199 33829.91 277.33 17115.53 88888.00 2019-07-18 17:10:18.000 199 33829.92 277.29 17115.51 88888.00 2019-07-18 17:10:19.000 199 33829.95 277.31 17115.48 88888.00 2019-07-18 17:10:20.000 199 33829.94 277.29 17115.43 37913.92 2019-07-18 17:10:21.000 199 33829.90 277.31 17115.46 88888.00 2019-07-18 17:10:22.000 199 33829.90 277.31 17115.50 88888.00 2019-07-18 17:10:23.000 199 33829.88 277.30 17115.51 88888.00 2019-07-18 17:10:24.000 199 33829.85 277.27 17115.51 88888.00 2019-07-18 17:10:25.000 199 33829.86 277.32 17115.48 37913.93 2019-07-18 17:10:26.000 199 33829.83 277.36 17115.50 88888.00 2019-07-18 17:10:27.000 199 33829.83 277.30 17115.50 88888.00 2019-07-18 17:10:28.000 199 33829.87 277.32 17115.51 88888.00 2019-07-18 17:10:29.000 199 33829.91 277.31 17115.53 88888.00 2019-07-18 17:10:30.000 199 33829.87 277.28 17115.51 37913.89 2019-07-18 17:10:31.000 199 33829.89 277.28 17115.49 88888.00 2019-07-18 17:10:32.000 199 33829.90 277.31 17115.49 88888.00 2019-07-18 17:10:33.000 199 33829.91 277.30 17115.51 88888.00 2019-07-18 17:10:34.000 199 33829.90 277.29 17115.47 88888.00 2019-07-18 17:10:35.000 199 33829.92 277.27 17115.48 37913.95 2019-07-18 17:10:36.000 199 33829.90 277.28 17115.46 88888.00 2019-07-18 17:10:37.000 199 33829.91 277.31 17115.46 88888.00 2019-07-18 17:10:38.000 199 33829.90 277.31 17115.43 88888.00 2019-07-18 17:10:39.000 199 33829.90 277.30 17115.49 88888.00 2019-07-18 17:10:40.000 199 33829.90 277.32 17115.51 37913.95 2019-07-18 17:10:41.000 199 33829.93 277.26 17115.52 88888.00 2019-07-18 17:10:42.000 199 33829.92 277.26 17115.50 88888.00 2019-07-18 17:10:43.000 199 33829.91 277.26 17115.49 88888.00 2019-07-18 17:10:44.000 199 33829.92 277.25 17115.48 88888.00 2019-07-18 17:10:45.000 199 33829.96 277.29 17115.45 37914.01 2019-07-18 17:10:46.000 199 33829.99 277.27 17115.43 88888.00 2019-07-18 17:10:47.000 199 33829.96 277.27 17115.46 88888.00 2019-07-18 17:10:48.000 199 33829.94 277.24 17115.44 88888.00 2019-07-18 17:10:49.000 199 33830.00 277.25 17115.38 88888.00 2019-07-18 17:10:50.000 199 33830.04 277.27 17115.40 37914.01 2019-07-18 17:10:51.000 199 33830.04 277.27 17115.39 88888.00 2019-07-18 17:10:52.000 199 33830.05 277.25 17115.39 88888.00 2019-07-18 17:10:53.000 199 33830.03 277.24 17115.43 88888.00 2019-07-18 17:10:54.000 199 33830.01 277.22 17115.42 88888.00 2019-07-18 17:10:55.000 199 33829.99 277.23 17115.41 37913.93 2019-07-18 17:10:56.000 199 33830.00 277.23 17115.44 88888.00 2019-07-18 17:10:57.000 199 33830.02 277.25 17115.43 88888.00 2019-07-18 17:10:58.000 199 33830.01 277.24 17115.42 88888.00 2019-07-18 17:10:59.000 199 33830.03 277.24 17115.41 88888.00 2019-07-18 17:11:00.000 199 33830.03 277.22 17115.40 37914.01 2019-07-18 17:11:01.000 199 33830.02 277.18 17115.42 88888.00 2019-07-18 17:11:02.000 199 33830.01 277.18 17115.43 88888.00 2019-07-18 17:11:03.000 199 33830.02 277.20 17115.42 88888.00 2019-07-18 17:11:04.000 199 33830.01 277.18 17115.41 88888.00 2019-07-18 17:11:05.000 199 33830.06 277.24 17115.42 37913.93 2019-07-18 17:11:06.000 199 33830.09 277.25 17115.38 88888.00 2019-07-18 17:11:07.000 199 33830.06 277.25 17115.41 88888.00 2019-07-18 17:11:08.000 199 33830.06 277.27 17115.44 88888.00 2019-07-18 17:11:09.000 199 33830.07 277.27 17115.44 88888.00 2019-07-18 17:11:10.000 199 33830.04 277.26 17115.41 37914.01 2019-07-18 17:11:11.000 199 33830.05 277.24 17115.44 88888.00 2019-07-18 17:11:12.000 199 33830.06 277.26 17115.47 88888.00 2019-07-18 17:11:13.000 199 33830.01 277.24 17115.48 88888.00 2019-07-18 17:11:14.000 199 33829.98 277.21 17115.43 88888.00 2019-07-18 17:11:15.000 199 33829.95 277.19 17115.43 37913.95 2019-07-18 17:11:16.000 199 33829.95 277.18 17115.43 88888.00 2019-07-18 17:11:17.000 199 33829.95 277.18 17115.45 88888.00 2019-07-18 17:11:18.000 199 33829.99 277.19 17115.49 88888.00 2019-07-18 17:11:19.000 199 33830.01 277.20 17115.47 88888.00 2019-07-18 17:11:20.000 199 33830.02 277.17 17115.45 37913.99 2019-07-18 17:11:21.000 199 33830.03 277.19 17115.48 88888.00 2019-07-18 17:11:22.000 199 33830.07 277.23 17115.47 88888.00 2019-07-18 17:11:23.000 199 33830.02 277.22 17115.50 88888.00 2019-07-18 17:11:24.000 199 33830.01 277.17 17115.51 88888.00 2019-07-18 17:11:25.000 199 33830.07 277.15 17115.47 37913.97 2019-07-18 17:11:26.000 199 33830.03 277.16 17115.47 88888.00 2019-07-18 17:11:27.000 199 33829.99 277.17 17115.45 88888.00 2019-07-18 17:11:28.000 199 33829.99 277.18 17115.46 88888.00 2019-07-18 17:11:29.000 199 33830.02 277.18 17115.47 88888.00 2019-07-18 17:11:30.000 199 33830.01 277.17 17115.46 37914.00 2019-07-18 17:11:31.000 199 33830.04 277.17 17115.45 88888.00 2019-07-18 17:11:32.000 199 33830.03 277.15 17115.46 88888.00 2019-07-18 17:11:33.000 199 33830.02 277.12 17115.48 88888.00 2019-07-18 17:11:34.000 199 33830.04 277.13 17115.45 88888.00 2019-07-18 17:11:35.000 199 33830.05 277.10 17115.44 37914.06 2019-07-18 17:11:36.000 199 33830.08 277.10 17115.42 88888.00 2019-07-18 17:11:37.000 199 33830.06 277.11 17115.41 88888.00 2019-07-18 17:11:38.000 199 33830.07 277.09 17115.38 88888.00 2019-07-18 17:11:39.000 199 33830.08 277.12 17115.37 88888.00 2019-07-18 17:11:40.000 199 33830.08 277.13 17115.40 37914.08 2019-07-18 17:11:41.000 199 33830.08 277.10 17115.39 88888.00 2019-07-18 17:11:42.000 199 33830.08 277.11 17115.38 88888.00 2019-07-18 17:11:43.000 199 33830.06 277.12 17115.39 88888.00 2019-07-18 17:11:44.000 199 33830.05 277.14 17115.38 88888.00 2019-07-18 17:11:45.000 199 33830.08 277.12 17115.37 37914.01 2019-07-18 17:11:46.000 199 33830.04 277.14 17115.39 88888.00 2019-07-18 17:11:47.000 199 33830.04 277.12 17115.40 88888.00 2019-07-18 17:11:48.000 199 33830.08 277.11 17115.40 88888.00 2019-07-18 17:11:49.000 199 33830.07 277.10 17115.38 88888.00 2019-07-18 17:11:50.000 199 33830.08 277.12 17115.40 37913.97 2019-07-18 17:11:51.000 199 33830.03 277.14 17115.37 88888.00 2019-07-18 17:11:52.000 199 33830.02 277.14 17115.35 88888.00 2019-07-18 17:11:53.000 199 33830.07 277.16 17115.33 88888.00 2019-07-18 17:11:54.000 199 33830.05 277.15 17115.29 88888.00 2019-07-18 17:11:55.000 199 33830.06 277.17 17115.32 37914.07 2019-07-18 17:11:56.000 199 33830.07 277.17 17115.33 88888.00 2019-07-18 17:11:57.000 199 33830.07 277.14 17115.33 88888.00 2019-07-18 17:11:58.000 199 33830.13 277.14 17115.30 88888.00 2019-07-18 17:11:59.000 199 33830.12 277.11 17115.32 88888.00 2019-07-18 17:12:00.000 199 33830.07 277.08 17115.34 37914.10 2019-07-18 17:12:01.000 199 33830.11 277.08 17115.34 88888.00 2019-07-18 17:12:02.000 199 33830.16 277.09 17115.37 88888.00 2019-07-18 17:12:03.000 199 33830.18 277.10 17115.33 88888.00 2019-07-18 17:12:04.000 199 33830.18 277.10 17115.30 88888.00 2019-07-18 17:12:05.000 199 33830.18 277.09 17115.28 37914.08 2019-07-18 17:12:06.000 199 33830.13 277.11 17115.28 88888.00 2019-07-18 17:12:07.000 199 33830.17 277.09 17115.29 88888.00 2019-07-18 17:12:08.000 199 33830.18 277.07 17115.32 88888.00 2019-07-18 17:12:09.000 199 33830.18 277.07 17115.30 88888.00 2019-07-18 17:12:10.000 199 33830.17 277.06 17115.28 37914.04 2019-07-18 17:12:11.000 199 33830.21 277.06 17115.30 88888.00 2019-07-18 17:12:12.000 199 33830.17 277.04 17115.29 88888.00 2019-07-18 17:12:13.000 199 33830.17 277.05 17115.29 88888.00 2019-07-18 17:12:14.000 199 33830.20 277.02 17115.28 88888.00 2019-07-18 17:12:15.000 199 33830.17 277.04 17115.26 37914.14 2019-07-18 17:12:16.000 199 33830.14 277.05 17115.26 88888.00 2019-07-18 17:12:17.000 199 33830.15 277.06 17115.22 88888.00 2019-07-18 17:12:18.000 199 33830.19 277.09 17115.23 88888.00 2019-07-18 17:12:19.000 199 33830.19 277.08 17115.24 88888.00 2019-07-18 17:12:20.000 199 33830.20 277.05 17115.25 37914.08 2019-07-18 17:12:21.000 199 33830.23 277.01 17115.25 88888.00 2019-07-18 17:12:22.000 199 33830.22 277.00 17115.29 88888.00 2019-07-18 17:12:23.000 199 33830.24 277.02 17115.30 88888.00 2019-07-18 17:12:24.000 199 33830.27 277.03 17115.28 88888.00 2019-07-18 17:12:25.000 199 33830.28 277.05 17115.30 37914.19 2019-07-18 17:12:26.000 199 33830.26 277.02 17115.31 88888.00 2019-07-18 17:12:27.000 199 33830.24 277.01 17115.32 88888.00 2019-07-18 17:12:28.000 199 33830.28 277.00 17115.30 88888.00 2019-07-18 17:12:29.000 199 33830.28 276.99 17115.28 88888.00 2019-07-18 17:12:30.000 199 33830.26 277.01 17115.26 37914.26 2019-07-18 17:12:31.000 199 33830.28 276.98 17115.23 88888.00 2019-07-18 17:12:32.000 199 33830.29 276.95 17115.23 88888.00 2019-07-18 17:12:33.000 199 33830.30 276.98 17115.23 88888.00 2019-07-18 17:12:34.000 199 33830.26 277.00 17115.24 88888.00 2019-07-18 17:12:35.000 199 33830.24 277.01 17115.28 37914.18 2019-07-18 17:12:36.000 199 33830.26 277.00 17115.24 88888.00 2019-07-18 17:12:37.000 199 33830.30 277.01 17115.21 88888.00 2019-07-18 17:12:38.000 199 33830.30 277.02 17115.23 88888.00 2019-07-18 17:12:39.000 199 33830.33 277.01 17115.29 88888.00 2019-07-18 17:12:40.000 199 33830.33 276.97 17115.28 37914.23 2019-07-18 17:12:41.000 199 33830.34 276.97 17115.25 88888.00 2019-07-18 17:12:42.000 199 33830.31 277.00 17115.26 88888.00 2019-07-18 17:12:43.000 199 33830.28 276.98 17115.27 88888.00 2019-07-18 17:12:44.000 199 33830.26 276.98 17115.29 88888.00 2019-07-18 17:12:45.000 199 33830.28 276.98 17115.33 37914.18 2019-07-18 17:12:46.000 199 33830.32 276.97 17115.32 88888.00 2019-07-18 17:12:47.000 199 33830.34 276.96 17115.28 88888.00 2019-07-18 17:12:48.000 199 33830.29 276.97 17115.28 88888.00 2019-07-18 17:12:49.000 199 33830.30 277.02 17115.29 88888.00 2019-07-18 17:12:50.000 199 33830.30 277.02 17115.27 37914.23 2019-07-18 17:12:51.000 199 33830.30 277.02 17115.25 88888.00 2019-07-18 17:12:52.000 199 33830.29 277.00 17115.25 88888.00 2019-07-18 17:12:53.000 199 33830.26 277.01 17115.32 88888.00 2019-07-18 17:12:54.000 199 33830.27 277.03 17115.32 88888.00 2019-07-18 17:12:55.000 199 33830.25 277.03 17115.28 37914.17 2019-07-18 17:12:56.000 199 33830.24 277.04 17115.30 88888.00 2019-07-18 17:12:57.000 199 33830.26 277.05 17115.31 88888.00 2019-07-18 17:12:58.000 199 33830.32 277.07 17115.32 88888.00 2019-07-18 17:12:59.000 199 33830.34 277.08 17115.32 88888.00 2019-07-18 17:13:00.000 199 33830.33 277.04 17115.35 37914.16 2019-07-18 17:13:01.000 199 33830.35 276.99 17115.36 88888.00 2019-07-18 17:13:02.000 199 33830.36 276.99 17115.35 88888.00 2019-07-18 17:13:03.000 199 33830.36 277.00 17115.35 88888.00 2019-07-18 17:13:04.000 199 33830.38 276.98 17115.35 88888.00 2019-07-18 17:13:05.000 199 33830.38 276.99 17115.32 37914.21 2019-07-18 17:13:06.000 199 33830.36 276.98 17115.29 88888.00 2019-07-18 17:13:07.000 199 33830.40 276.98 17115.32 88888.00 2019-07-18 17:13:08.000 199 33830.43 276.94 17115.32 88888.00 2019-07-18 17:13:09.000 199 33830.43 276.95 17115.29 88888.00 2019-07-18 17:13:10.000 199 33830.43 276.96 17115.29 37914.25 2019-07-18 17:13:11.000 199 33830.40 277.00 17115.33 88888.00 2019-07-18 17:13:12.000 199 33830.40 277.04 17115.33 88888.00 2019-07-18 17:13:13.000 199 33830.42 277.02 17115.35 88888.00 2019-07-18 17:13:14.000 199 33830.40 277.06 17115.34 88888.00 2019-07-18 17:13:15.000 199 33830.41 277.04 17115.32 37914.26 2019-07-18 17:13:16.000 199 33830.41 276.98 17115.30 88888.00 2019-07-18 17:13:17.000 199 33830.41 276.97 17115.31 88888.00 2019-07-18 17:13:18.000 199 33830.37 276.96 17115.32 88888.00 2019-07-18 17:13:19.000 199 33830.38 276.98 17115.32 88888.00 2019-07-18 17:13:20.000 199 33830.38 276.99 17115.31 37914.25 2019-07-18 17:13:21.000 199 33830.38 276.97 17115.32 88888.00 2019-07-18 17:13:22.000 199 33830.40 276.93 17115.31 88888.00 2019-07-18 17:13:23.000 199 33830.40 276.97 17115.31 88888.00 2019-07-18 17:13:24.000 199 33830.41 277.02 17115.30 88888.00 2019-07-18 17:13:25.000 199 33830.41 277.00 17115.27 37914.28 2019-07-18 17:13:26.000 199 33830.37 276.93 17115.26 88888.00 2019-07-18 17:13:27.000 199 33830.39 276.91 17115.27 88888.00 2019-07-18 17:13:28.000 199 33830.41 276.92 17115.29 88888.00 2019-07-18 17:13:29.000 199 33830.42 276.93 17115.27 88888.00 2019-07-18 17:13:30.000 199 33830.40 276.90 17115.25 37914.29 2019-07-18 17:13:31.000 199 33830.42 276.91 17115.24 88888.00 2019-07-18 17:13:32.000 199 33830.40 276.95 17115.25 88888.00 2019-07-18 17:13:33.000 199 33830.43 276.91 17115.21 88888.00 2019-07-18 17:13:34.000 199 33830.43 276.90 17115.17 88888.00 2019-07-18 17:13:35.000 199 33830.46 276.94 17115.18 37914.29 2019-07-18 17:13:36.000 199 33830.46 276.96 17115.14 88888.00 2019-07-18 17:13:37.000 199 33830.43 276.95 17115.18 88888.00 2019-07-18 17:13:38.000 199 33830.41 276.93 17115.21 88888.00 2019-07-18 17:13:39.000 199 33830.43 276.94 17115.20 88888.00 2019-07-18 17:13:40.000 199 33830.42 276.87 17115.23 37914.30 2019-07-18 17:13:41.000 199 33830.40 276.87 17115.23 88888.00 2019-07-18 17:13:42.000 199 33830.41 276.92 17115.22 88888.00 2019-07-18 17:13:43.000 199 33830.43 276.95 17115.21 88888.00 2019-07-18 17:13:44.000 199 33830.40 276.96 17115.24 88888.00 2019-07-18 17:13:45.000 199 33830.42 276.96 17115.27 37914.28 2019-07-18 17:13:46.000 199 33830.43 276.96 17115.28 88888.00 2019-07-18 17:13:47.000 199 33830.40 276.96 17115.28 88888.00 2019-07-18 17:13:48.000 199 33830.38 276.96 17115.28 88888.00 2019-07-18 17:13:49.000 199 33830.42 276.92 17115.26 88888.00 2019-07-18 17:13:50.000 199 33830.43 276.92 17115.26 37914.28 2019-07-18 17:13:51.000 199 33830.42 276.92 17115.26 88888.00 2019-07-18 17:13:52.000 199 33830.41 276.92 17115.23 88888.00 2019-07-18 17:13:53.000 199 33830.41 276.92 17115.20 88888.00 2019-07-18 17:13:54.000 199 33830.44 276.96 17115.19 88888.00 2019-07-18 17:13:55.000 199 33830.39 276.92 17115.24 37914.25 2019-07-18 17:13:56.000 199 33830.36 276.91 17115.28 88888.00 2019-07-18 17:13:57.000 199 33830.40 276.93 17115.27 88888.00 2019-07-18 17:13:58.000 199 33830.38 276.94 17115.26 88888.00 2019-07-18 17:13:59.000 199 33830.37 276.96 17115.26 88888.00 2019-07-18 17:14:00.000 199 33830.39 276.93 17115.22 37914.23 2019-07-18 17:14:01.000 199 33830.38 276.91 17115.18 88888.00 2019-07-18 17:14:02.000 199 33830.35 276.86 17115.19 88888.00 2019-07-18 17:14:03.000 199 33830.34 276.85 17115.18 88888.00 2019-07-18 17:14:04.000 199 33830.35 276.85 17115.15 88888.00 2019-07-18 17:14:05.000 199 33830.33 276.84 17115.18 37914.27 2019-07-18 17:14:06.000 199 33830.33 276.85 17115.21 88888.00 2019-07-18 17:14:07.000 199 33830.35 276.86 17115.28 88888.00 2019-07-18 17:14:08.000 199 33830.31 276.82 17115.24 88888.00 2019-07-18 17:14:09.000 199 33830.31 276.83 17115.25 88888.00 2019-07-18 17:14:10.000 199 33830.30 276.81 17115.24 37914.24 2019-07-18 17:14:11.000 199 33830.34 276.83 17115.26 88888.00 2019-07-18 17:14:12.000 199 33830.34 276.81 17115.24 88888.00 2019-07-18 17:14:13.000 199 33830.33 276.83 17115.22 88888.00 2019-07-18 17:14:14.000 199 33830.34 276.82 17115.22 88888.00 2019-07-18 17:14:15.000 199 33830.31 276.83 17115.23 37914.24 2019-07-18 17:14:16.000 199 33830.33 276.86 17115.25 88888.00 2019-07-18 17:14:17.000 199 33830.36 276.85 17115.22 88888.00 2019-07-18 17:14:18.000 199 33830.35 276.83 17115.20 88888.00 2019-07-18 17:14:19.000 199 33830.37 276.85 17115.23 88888.00 2019-07-18 17:14:20.000 199 33830.38 276.84 17115.25 37914.28 2019-07-18 17:14:21.000 199 33830.38 276.82 17115.25 88888.00 2019-07-18 17:14:22.000 199 33830.43 276.81 17115.19 88888.00 2019-07-18 17:14:23.000 199 33830.40 276.86 17115.19 88888.00 2019-07-18 17:14:24.000 199 33830.42 276.84 17115.20 88888.00 2019-07-18 17:14:25.000 199 33830.41 276.85 17115.24 37914.25 2019-07-18 17:14:26.000 199 33830.37 276.85 17115.20 88888.00 2019-07-18 17:14:27.000 199 33830.38 276.83 17115.19 88888.00 2019-07-18 17:14:28.000 199 33830.39 276.81 17115.21 88888.00 2019-07-18 17:14:29.000 199 33830.38 276.80 17115.23 88888.00 2019-07-18 17:14:30.000 199 33830.36 276.83 17115.22 37914.26 2019-07-18 17:14:31.000 199 33830.35 276.85 17115.22 88888.00 2019-07-18 17:14:32.000 199 33830.40 276.84 17115.23 88888.00 2019-07-18 17:14:33.000 199 33830.40 276.82 17115.23 88888.00 2019-07-18 17:14:34.000 199 33830.39 276.81 17115.24 88888.00 2019-07-18 17:14:35.000 199 33830.40 276.81 17115.24 37914.27 2019-07-18 17:14:36.000 199 33830.41 276.77 17115.20 88888.00 2019-07-18 17:14:37.000 199 33830.40 276.73 17115.21 88888.00 2019-07-18 17:14:38.000 199 33830.44 276.71 17115.22 88888.00 2019-07-18 17:14:39.000 199 33830.43 276.71 17115.23 88888.00 2019-07-18 17:14:40.000 199 33830.40 276.73 17115.24 37914.25 2019-07-18 17:14:41.000 199 33830.41 276.71 17115.20 88888.00 2019-07-18 17:14:42.000 199 33830.36 276.71 17115.22 88888.00 2019-07-18 17:14:43.000 199 33830.34 276.71 17115.24 88888.00 2019-07-18 17:14:44.000 199 33830.33 276.71 17115.24 88888.00 2019-07-18 17:14:45.000 199 33830.31 276.73 17115.20 37914.24 2019-07-18 17:14:46.000 199 33830.33 276.71 17115.21 88888.00 2019-07-18 17:14:47.000 199 33830.36 276.68 17115.20 88888.00 2019-07-18 17:14:48.000 199 33830.34 276.71 17115.17 88888.00 2019-07-18 17:14:49.000 199 33830.38 276.71 17115.18 88888.00 2019-07-18 17:14:50.000 199 33830.38 276.66 17115.15 37914.26 2019-07-18 17:14:51.000 199 33830.40 276.66 17115.17 88888.00 2019-07-18 17:14:52.000 199 33830.43 276.65 17115.22 88888.00 2019-07-18 17:14:53.000 199 33830.44 276.65 17115.19 88888.00 2019-07-18 17:14:54.000 199 33830.45 276.65 17115.17 88888.00 2019-07-18 17:14:55.000 199 33830.50 276.66 17115.17 37914.15 2019-07-18 17:14:56.000 199 33830.46 276.66 17115.16 88888.00 2019-07-18 17:14:57.000 199 33830.44 276.66 17115.16 88888.00 2019-07-18 17:14:58.000 199 33830.47 276.65 17115.17 88888.00 2019-07-18 17:14:59.000 199 33830.49 276.65 17115.14 88888.00 2019-07-18 17:15:00.000 199 33830.49 276.66 17115.13 37914.29 2019-07-18 17:15:01.000 199 33830.49 276.63 17115.15 88888.00 2019-07-18 17:15:02.000 199 33830.53 276.64 17115.16 88888.00 2019-07-18 17:15:03.000 199 33830.55 276.67 17115.16 88888.00 2019-07-18 17:15:04.000 199 33830.54 276.65 17115.15 88888.00 2019-07-18 17:15:05.000 199 33830.51 276.65 17115.17 37914.30 2019-07-18 17:15:06.000 199 33830.51 276.66 17115.20 88888.00 2019-07-18 17:15:07.000 199 33830.49 276.64 17115.17 88888.00 2019-07-18 17:15:08.000 199 33830.49 276.66 17115.13 88888.00 2019-07-18 17:15:09.000 199 33830.50 276.69 17115.16 88888.00 2019-07-18 17:15:10.000 199 33830.50 276.69 17115.20 37914.30 2019-07-18 17:15:11.000 199 33830.47 276.70 17115.24 88888.00 2019-07-18 17:15:12.000 199 33830.45 276.68 17115.23 88888.00 2019-07-18 17:15:13.000 199 33830.47 276.68 17115.22 88888.00 2019-07-18 17:15:14.000 199 33830.44 276.66 17115.22 88888.00 2019-07-18 17:15:15.000 199 33830.46 276.64 17115.18 37914.34 2019-07-18 17:15:16.000 199 33830.46 276.69 17115.20 88888.00 2019-07-18 17:15:17.000 199 33830.44 276.67 17115.22 88888.00 2019-07-18 17:15:18.000 199 33830.43 276.65 17115.22 88888.00 2019-07-18 17:15:19.000 199 33830.43 276.69 17115.19 88888.00 2019-07-18 17:15:20.000 199 33830.41 276.68 17115.18 37914.34 2019-07-18 17:15:21.000 199 33830.39 276.65 17115.17 88888.00 2019-07-18 17:15:22.000 199 33830.44 276.65 17115.19 88888.00 2019-07-18 17:15:23.000 199 33830.42 276.71 17115.19 88888.00 2019-07-18 17:15:24.000 199 33830.43 276.75 17115.21 88888.00 2019-07-18 17:15:25.000 199 33830.46 276.71 17115.22 37914.24 2019-07-18 17:15:26.000 199 33830.46 276.65 17115.21 88888.00 2019-07-18 17:15:27.000 199 33830.44 276.66 17115.23 88888.00 2019-07-18 17:15:28.000 199 33830.44 276.66 17115.19 88888.00 2019-07-18 17:15:29.000 199 33830.45 276.66 17115.20 88888.00 2019-07-18 17:15:30.000 199 33830.47 276.70 17115.21 37914.31 2019-07-18 17:15:31.000 199 33830.45 276.69 17115.21 88888.00 2019-07-18 17:15:32.000 199 33830.48 276.66 17115.19 88888.00 2019-07-18 17:15:33.000 199 33830.47 276.64 17115.15 88888.00 2019-07-18 17:15:34.000 199 33830.43 276.64 17115.17 88888.00 2019-07-18 17:15:35.000 199 33830.46 276.60 17115.19 37914.26 2019-07-18 17:15:36.000 199 33830.46 276.60 17115.18 88888.00 2019-07-18 17:15:37.000 199 33830.45 276.64 17115.17 88888.00 2019-07-18 17:15:38.000 199 33830.46 276.63 17115.13 88888.00 2019-07-18 17:15:39.000 199 33830.44 276.66 17115.16 88888.00 2019-07-18 17:15:40.000 199 33830.42 276.63 17115.19 37914.31 2019-07-18 17:15:41.000 199 33830.40 276.62 17115.18 88888.00 2019-07-18 17:15:42.000 199 33830.47 276.61 17115.19 88888.00 2019-07-18 17:15:43.000 199 33830.48 276.61 17115.22 88888.00 2019-07-18 17:15:44.000 199 33830.50 276.60 17115.17 88888.00 2019-07-18 17:15:45.000 199 33830.51 276.59 17115.18 37914.31 2019-07-18 17:15:46.000 199 33830.51 276.60 17115.19 88888.00 2019-07-18 17:15:47.000 199 33830.50 276.54 17115.17 88888.00 2019-07-18 17:15:48.000 199 33830.48 276.54 17115.18 88888.00 2019-07-18 17:15:49.000 199 33830.47 276.59 17115.21 88888.00 2019-07-18 17:15:50.000 199 33830.52 276.54 17115.20 37914.32 2019-07-18 17:15:51.000 199 33830.49 276.53 17115.21 88888.00 2019-07-18 17:15:52.000 199 33830.45 276.55 17115.20 88888.00 2019-07-18 17:15:53.000 199 33830.47 276.57 17115.22 88888.00 2019-07-18 17:15:54.000 199 33830.47 276.52 17115.22 88888.00 2019-07-18 17:15:55.000 199 33830.50 276.50 17115.18 37914.27 2019-07-18 17:15:56.000 199 33830.51 276.53 17115.17 88888.00 2019-07-18 17:15:57.000 199 33830.48 276.53 17115.18 88888.00 2019-07-18 17:15:58.000 199 33830.44 276.53 17115.19 88888.00 2019-07-18 17:15:59.000 199 33830.50 276.54 17115.24 88888.00 2019-07-18 17:16:00.000 199 33830.51 276.53 17115.25 37914.29 2019-07-18 17:16:01.000 199 33830.53 276.52 17115.24 88888.00 2019-07-18 17:16:02.000 199 33830.48 276.50 17115.20 88888.00 2019-07-18 17:16:03.000 199 33830.46 276.51 17115.19 88888.00 2019-07-18 17:16:04.000 199 33830.48 276.52 17115.25 88888.00 2019-07-18 17:16:05.000 199 33830.49 276.48 17115.23 37914.34 2019-07-18 17:16:06.000 199 33830.51 276.50 17115.22 88888.00 2019-07-18 17:16:07.000 199 33830.52 276.54 17115.17 88888.00 2019-07-18 17:16:08.000 199 33830.51 276.53 17115.18 88888.00 2019-07-18 17:16:09.000 199 33830.49 276.51 17115.22 88888.00 2019-07-18 17:16:10.000 199 33830.50 276.54 17115.24 37914.35 2019-07-18 17:16:11.000 199 33830.50 276.57 17115.21 88888.00 2019-07-18 17:16:12.000 199 33830.52 276.55 17115.22 88888.00 2019-07-18 17:16:13.000 199 33830.52 276.52 17115.21 88888.00 2019-07-18 17:16:14.000 199 33830.51 276.51 17115.26 88888.00 2019-07-18 17:16:15.000 199 33830.53 276.47 17115.26 37914.32 2019-07-18 17:16:16.000 199 33830.49 276.45 17115.23 88888.00 2019-07-18 17:16:17.000 199 33830.52 276.49 17115.24 88888.00 2019-07-18 17:16:18.000 199 33830.53 276.51 17115.26 88888.00 2019-07-18 17:16:19.000 199 33830.50 276.47 17115.28 88888.00 2019-07-18 17:16:20.000 199 33830.47 276.49 17115.26 37914.39 2019-07-18 17:16:21.000 199 33830.52 276.51 17115.23 88888.00 2019-07-18 17:16:22.000 199 33830.52 276.49 17115.25 88888.00 2019-07-18 17:16:23.000 199 33830.52 276.47 17115.21 88888.00 2019-07-18 17:16:24.000 199 33830.55 276.46 17115.22 88888.00 2019-07-18 17:16:25.000 199 33830.50 276.48 17115.26 37914.36 2019-07-18 17:16:26.000 199 33830.49 276.47 17115.23 88888.00 2019-07-18 17:16:27.000 199 33830.53 276.49 17115.22 88888.00 2019-07-18 17:16:28.000 199 33830.51 276.52 17115.22 88888.00 2019-07-18 17:16:29.000 199 33830.51 276.54 17115.23 88888.00 2019-07-18 17:16:30.000 199 33830.50 276.52 17115.22 37914.27 2019-07-18 17:16:31.000 199 33830.54 276.50 17115.17 88888.00 2019-07-18 17:16:32.000 199 33830.51 276.51 17115.20 88888.00 2019-07-18 17:16:33.000 199 33830.55 276.50 17115.20 88888.00 2019-07-18 17:16:34.000 199 33830.58 276.53 17115.19 88888.00 2019-07-18 17:16:35.000 199 33830.54 276.52 17115.19 37914.30 2019-07-18 17:16:36.000 199 33830.50 276.50 17115.21 88888.00 2019-07-18 17:16:37.000 199 33830.53 276.52 17115.16 88888.00 2019-07-18 17:16:38.000 199 33830.48 276.53 17115.14 88888.00 2019-07-18 17:16:39.000 199 33830.49 276.52 17115.16 88888.00 2019-07-18 17:16:40.000 199 33830.47 276.52 17115.19 37914.21 2019-07-18 17:16:41.000 199 33830.49 276.50 17115.18 88888.00 2019-07-18 17:16:42.000 199 33830.46 276.45 17115.15 88888.00 2019-07-18 17:16:43.000 199 33830.46 276.51 17115.18 88888.00 2019-07-18 17:16:44.000 199 33830.40 276.53 17115.20 88888.00 2019-07-18 17:16:45.000 199 33830.40 276.54 17115.18 37914.37 2019-07-18 17:16:46.000 199 33830.43 276.56 17115.14 88888.00 2019-07-18 17:16:47.000 199 33830.43 276.57 17115.15 88888.00 2019-07-18 17:16:48.000 199 33830.42 276.51 17115.14 88888.00 2019-07-18 17:16:49.000 199 33830.46 276.51 17115.18 88888.00 2019-07-18 17:16:50.000 199 33830.46 276.52 17115.21 37914.37 2019-07-18 17:16:51.000 199 33830.43 276.53 17115.22 88888.00 2019-07-18 17:16:52.000 199 33830.44 276.51 17115.23 88888.00 2019-07-18 17:16:53.000 199 33830.45 276.50 17115.27 88888.00 2019-07-18 17:16:54.000 199 33830.43 276.50 17115.26 88888.00 2019-07-18 17:16:55.000 199 33830.41 276.50 17115.23 37914.30 2019-07-18 17:16:56.000 199 33830.42 276.48 17115.23 88888.00 2019-07-18 17:16:57.000 199 33830.44 276.47 17115.23 88888.00 2019-07-18 17:16:58.000 199 33830.48 276.49 17115.19 88888.00 2019-07-18 17:16:59.000 199 33830.51 276.47 17115.18 88888.00 2019-07-18 17:17:00.000 199 33830.47 276.48 17115.20 37914.30 2019-07-18 17:17:01.000 199 33830.44 276.47 17115.22 88888.00 2019-07-18 17:17:02.000 199 33830.46 276.42 17115.21 88888.00 2019-07-18 17:17:03.000 199 33830.47 276.40 17115.19 88888.00 2019-07-18 17:17:04.000 199 33830.46 276.43 17115.18 88888.00 2019-07-18 17:17:05.000 199 33830.47 276.41 17115.21 37914.29 2019-07-18 17:17:06.000 199 33830.47 276.40 17115.16 88888.00 2019-07-18 17:17:07.000 199 33830.47 276.40 17115.15 88888.00 2019-07-18 17:17:08.000 199 33830.44 276.39 17115.19 88888.00 2019-07-18 17:17:09.000 199 33830.45 276.40 17115.16 88888.00 2019-07-18 17:17:10.000 199 33830.45 276.39 17115.16 37914.28 2019-07-18 17:17:11.000 199 33830.48 276.35 17115.14 88888.00 2019-07-18 17:17:12.000 199 33830.48 276.33 17115.14 88888.00 2019-07-18 17:17:13.000 199 33830.46 276.35 17115.14 88888.00 2019-07-18 17:17:14.000 199 33830.49 276.35 17115.12 88888.00 2019-07-18 17:17:15.000 199 33830.49 276.36 17115.14 37914.35 2019-07-18 17:17:16.000 199 33830.54 276.36 17115.18 88888.00 2019-07-18 17:17:17.000 199 33830.57 276.41 17115.18 88888.00 2019-07-18 17:17:18.000 199 33830.54 276.38 17115.15 88888.00 2019-07-18 17:17:19.000 199 33830.56 276.39 17115.15 88888.00 2019-07-18 17:17:20.000 199 33830.53 276.41 17115.16 37914.32 2019-07-18 17:17:21.000 199 33830.55 276.38 17115.16 88888.00 2019-07-18 17:17:22.000 199 33830.51 276.41 17115.16 88888.00 2019-07-18 17:17:23.000 199 33830.50 276.43 17115.18 88888.00 2019-07-18 17:17:24.000 199 33830.51 276.46 17115.15 88888.00 2019-07-18 17:17:25.000 199 33830.51 276.48 17115.16 37914.36 2019-07-18 17:17:26.000 199 33830.48 276.41 17115.14 88888.00 2019-07-18 17:17:27.000 199 33830.49 276.42 17115.13 88888.00 2019-07-18 17:17:28.000 199 33830.50 276.44 17115.15 88888.00 2019-07-18 17:17:29.000 199 33830.49 276.44 17115.17 88888.00 2019-07-18 17:17:30.000 199 33830.47 276.43 17115.13 37914.31 2019-07-18 17:17:31.000 199 33830.44 276.41 17115.08 88888.00 2019-07-18 17:17:32.000 199 33830.44 276.43 17115.09 88888.00 2019-07-18 17:17:33.000 199 33830.48 276.45 17115.13 88888.00 2019-07-18 17:17:34.000 199 33830.48 276.44 17115.14 88888.00 2019-07-18 17:17:35.000 199 33830.47 276.45 17115.13 37914.33 2019-07-18 17:17:36.000 199 33830.44 276.42 17115.12 88888.00 2019-07-18 17:17:37.000 199 33830.45 276.42 17115.10 88888.00 2019-07-18 17:17:38.000 199 33830.48 276.40 17115.11 88888.00 2019-07-18 17:17:39.000 199 33830.49 276.43 17115.10 88888.00 2019-07-18 17:17:40.000 199 33830.46 276.45 17115.15 37914.41 2019-07-18 17:17:41.000 199 33830.46 276.43 17115.12 88888.00 2019-07-18 17:17:42.000 199 33830.47 276.44 17115.09 88888.00 2019-07-18 17:17:43.000 199 33830.51 276.44 17115.09 88888.00 2019-07-18 17:17:44.000 199 33830.51 276.45 17115.11 88888.00 2019-07-18 17:17:45.000 199 33830.51 276.43 17115.08 37914.32 2019-07-18 17:17:46.000 199 33830.50 276.43 17115.09 88888.00 2019-07-18 17:17:47.000 199 33830.53 276.46 17115.11 88888.00 2019-07-18 17:17:48.000 199 33830.54 276.47 17115.12 88888.00 2019-07-18 17:17:49.000 199 33830.57 276.48 17115.14 88888.00 2019-07-18 17:17:50.000 199 33830.55 276.49 17115.11 37914.32 2019-07-18 17:17:51.000 199 33830.54 276.51 17115.13 88888.00 2019-07-18 17:17:52.000 199 33830.46 276.52 17115.15 88888.00 2019-07-18 17:17:53.000 199 33830.46 276.53 17115.15 88888.00 2019-07-18 17:17:54.000 199 33830.55 276.49 17115.15 88888.00 2019-07-18 17:17:55.000 199 33830.54 276.48 17115.10 37914.39 2019-07-18 17:17:56.000 199 33830.49 276.47 17115.10 88888.00 2019-07-18 17:17:57.000 199 33830.47 276.48 17115.15 88888.00 2019-07-18 17:17:58.000 199 33830.44 276.47 17115.16 88888.00 2019-07-18 17:17:59.000 199 33830.45 276.43 17115.13 88888.00 2019-07-18 17:18:00.000 199 33830.47 276.42 17115.12 37914.29 2019-07-18 17:18:01.000 199 33830.52 276.39 17115.13 88888.00 2019-07-18 17:18:02.000 199 33830.51 276.39 17115.11 88888.00 2019-07-18 17:18:03.000 199 33830.52 276.38 17115.11 88888.00 2019-07-18 17:18:04.000 199 33830.53 276.38 17115.10 88888.00 2019-07-18 17:18:05.000 199 33830.54 276.36 17115.09 37914.35 2019-07-18 17:18:06.000 199 33830.51 276.34 17115.12 88888.00 2019-07-18 17:18:07.000 199 33830.54 276.35 17115.11 88888.00 2019-07-18 17:18:08.000 199 33830.56 276.30 17115.14 88888.00 2019-07-18 17:18:09.000 199 33830.56 276.27 17115.17 88888.00 2019-07-18 17:18:10.000 199 33830.56 276.33 17115.16 37914.34 2019-07-18 17:18:11.000 199 33830.60 276.34 17115.11 88888.00 2019-07-18 17:18:12.000 199 33830.56 276.35 17115.13 88888.00 2019-07-18 17:18:13.000 199 33830.54 276.39 17115.12 88888.00 2019-07-18 17:18:14.000 199 33830.49 276.37 17115.11 88888.00 2019-07-18 17:18:15.000 199 33830.52 276.37 17115.13 37914.36 2019-07-18 17:18:16.000 199 33830.50 276.35 17115.12 88888.00 2019-07-18 17:18:17.000 199 33830.49 276.37 17115.10 88888.00 2019-07-18 17:18:18.000 199 33830.49 276.35 17115.10 88888.00 2019-07-18 17:18:19.000 199 33830.48 276.35 17115.09 88888.00 2019-07-18 17:18:20.000 199 33830.47 276.39 17115.10 37914.34 2019-07-18 17:18:21.000 199 33830.45 276.39 17115.08 88888.00 2019-07-18 17:18:22.000 199 33830.46 276.36 17115.04 88888.00 2019-07-18 17:18:23.000 199 33830.50 276.38 17115.07 88888.00 2019-07-18 17:18:24.000 199 33830.52 276.39 17115.11 88888.00 2019-07-18 17:18:25.000 199 33830.48 276.42 17115.10 37914.35 2019-07-18 17:18:26.000 199 33830.48 276.44 17115.12 88888.00 2019-07-18 17:18:27.000 199 33830.52 276.46 17115.15 88888.00 2019-07-18 17:18:28.000 199 33830.52 276.42 17115.08 88888.00 2019-07-18 17:18:29.000 199 33830.50 276.42 17115.07 88888.00 2019-07-18 17:18:30.000 199 33830.50 276.44 17115.11 37914.33 2019-07-18 17:18:31.000 199 33830.50 276.48 17115.12 88888.00 2019-07-18 17:18:32.000 199 33830.46 276.43 17115.10 88888.00 2019-07-18 17:18:33.000 199 33830.45 276.43 17115.10 88888.00 2019-07-18 17:18:34.000 199 33830.46 276.41 17115.08 88888.00 2019-07-18 17:18:35.000 199 33830.45 276.41 17115.07 37914.30 2019-07-18 17:18:36.000 199 33830.44 276.41 17115.05 88888.00 2019-07-18 17:18:37.000 199 33830.48 276.41 17115.03 88888.00 2019-07-18 17:18:38.000 199 33830.46 276.39 17115.01 88888.00 2019-07-18 17:18:39.000 199 33830.48 276.39 17115.02 88888.00 2019-07-18 17:18:40.000 199 33830.49 276.40 17115.04 37914.32 2019-07-18 17:18:41.000 199 33830.49 276.40 17115.06 88888.00 2019-07-18 17:18:42.000 199 33830.54 276.35 17115.04 88888.00 2019-07-18 17:18:43.000 199 33830.58 276.35 17115.05 88888.00 2019-07-18 17:18:44.000 199 33830.60 276.39 17115.03 88888.00 2019-07-18 17:18:45.000 199 33830.63 276.39 17115.06 37914.37 2019-07-18 17:18:46.000 199 33830.60 276.40 17115.09 88888.00 2019-07-18 17:18:47.000 199 33830.59 276.37 17115.09 88888.00 2019-07-18 17:18:48.000 199 33830.58 276.39 17115.08 88888.00 2019-07-18 17:18:49.000 199 33830.60 276.39 17115.07 88888.00 2019-07-18 17:18:50.000 199 33830.59 276.38 17115.05 37914.36 2019-07-18 17:18:51.000 199 33830.58 276.39 17115.07 88888.00 2019-07-18 17:18:52.000 199 33830.55 276.40 17115.05 88888.00 2019-07-18 17:18:53.000 199 33830.55 276.43 17115.05 88888.00 2019-07-18 17:18:54.000 199 33830.57 276.44 17115.05 88888.00 2019-07-18 17:18:55.000 199 33830.55 276.39 17115.06 37914.43 2019-07-18 17:18:56.000 199 33830.52 276.33 17115.06 88888.00 2019-07-18 17:18:57.000 199 33830.58 276.34 17115.09 88888.00 2019-07-18 17:18:58.000 199 33830.58 276.36 17115.11 88888.00 2019-07-18 17:18:59.000 199 33830.57 276.37 17115.08 88888.00 2019-07-18 17:19:00.000 199 33830.59 276.35 17115.12 37914.44 2019-07-18 17:19:01.000 199 33830.62 276.36 17115.12 88888.00 2019-07-18 17:19:02.000 199 33830.60 276.38 17115.09 88888.00 2019-07-18 17:19:03.000 199 33830.64 276.39 17115.09 88888.00 2019-07-18 17:19:04.000 199 33830.66 276.37 17115.10 88888.00 2019-07-18 17:19:05.000 199 33830.65 276.36 17115.13 37914.46 2019-07-18 17:19:06.000 199 33830.65 276.42 17115.13 88888.00 2019-07-18 17:19:07.000 199 33830.64 276.36 17115.12 88888.00 2019-07-18 17:19:08.000 199 33830.61 276.33 17115.09 88888.00 2019-07-18 17:19:09.000 199 33830.66 276.35 17115.09 88888.00 2019-07-18 17:19:10.000 199 33830.65 276.34 17115.13 37914.39 2019-07-18 17:19:11.000 199 33830.64 276.32 17115.11 88888.00 2019-07-18 17:19:12.000 199 33830.66 276.34 17115.13 88888.00 2019-07-18 17:19:13.000 199 33830.70 276.34 17115.12 88888.00 2019-07-18 17:19:14.000 199 33830.70 276.30 17115.10 88888.00 2019-07-18 17:19:15.000 199 33830.69 276.30 17115.07 37914.41 2019-07-18 17:19:16.000 199 33830.73 276.29 17115.11 88888.00 2019-07-18 17:19:17.000 199 33830.75 276.29 17115.11 88888.00 2019-07-18 17:19:18.000 199 33830.72 276.29 17115.14 88888.00 2019-07-18 17:19:19.000 199 33830.72 276.27 17115.15 88888.00 2019-07-18 17:19:20.000 199 33830.68 276.29 17115.09 37914.41 2019-07-18 17:19:21.000 199 33830.70 276.26 17115.07 88888.00 2019-07-18 17:19:22.000 199 33830.68 276.26 17115.07 88888.00 2019-07-18 17:19:23.000 199 33830.71 276.26 17115.01 88888.00 2019-07-18 17:19:24.000 199 33830.71 276.29 17115.03 88888.00 2019-07-18 17:19:25.000 199 33830.69 276.27 17115.07 37914.41 2019-07-18 17:19:26.000 199 33830.66 276.27 17115.13 88888.00 2019-07-18 17:19:27.000 199 33830.67 276.29 17115.11 88888.00 2019-07-18 17:19:28.000 199 33830.70 276.33 17115.07 88888.00 2019-07-18 17:19:29.000 199 33830.67 276.32 17115.07 88888.00 2019-07-18 17:19:30.000 199 33830.65 276.25 17115.08 37914.42 2019-07-18 17:19:31.000 199 33830.65 276.25 17115.08 88888.00 2019-07-18 17:19:32.000 199 33830.67 276.29 17115.14 88888.00 2019-07-18 17:19:33.000 199 33830.65 276.29 17115.12 88888.00 2019-07-18 17:19:34.000 199 33830.64 276.33 17115.09 88888.00 2019-07-18 17:19:35.000 199 33830.69 276.31 17115.09 37914.52 2019-07-18 17:19:36.000 199 33830.70 276.31 17115.11 88888.00 2019-07-18 17:19:37.000 199 33830.65 276.29 17115.06 88888.00 2019-07-18 17:19:38.000 199 33830.68 276.29 17115.06 88888.00 2019-07-18 17:19:39.000 199 33830.67 276.33 17115.07 88888.00 2019-07-18 17:19:40.000 199 33830.65 276.29 17115.09 37914.49 2019-07-18 17:19:41.000 199 33830.64 276.26 17115.07 88888.00 2019-07-18 17:19:42.000 199 33830.63 276.30 17115.09 88888.00 2019-07-18 17:19:43.000 199 33830.65 276.28 17115.08 88888.00 2019-07-18 17:19:44.000 199 33830.66 276.30 17115.10 88888.00 2019-07-18 17:19:45.000 199 33830.64 276.33 17115.11 37914.44 2019-07-18 17:19:46.000 199 33830.66 276.33 17115.07 88888.00 2019-07-18 17:19:47.000 199 33830.69 276.33 17115.09 88888.00 2019-07-18 17:19:48.000 199 33830.67 276.34 17115.11 88888.00 2019-07-18 17:19:49.000 199 33830.64 276.34 17115.12 88888.00 2019-07-18 17:19:50.000 199 33830.62 276.35 17115.10 37914.42 2019-07-18 17:19:51.000 199 33830.64 276.34 17115.11 88888.00 2019-07-18 17:19:52.000 199 33830.66 276.34 17115.12 88888.00 2019-07-18 17:19:53.000 199 33830.65 276.33 17115.13 88888.00 2019-07-18 17:19:54.000 199 33830.66 276.36 17115.11 88888.00 2019-07-18 17:19:55.000 199 33830.68 276.37 17115.10 37914.38 2019-07-18 17:19:56.000 199 33830.68 276.35 17115.12 88888.00 2019-07-18 17:19:57.000 199 33830.66 276.33 17115.08 88888.00 2019-07-18 17:19:58.000 199 33830.68 276.31 17115.08 88888.00 2019-07-18 17:19:59.000 199 33830.70 276.28 17115.05 88888.00 2019-07-18 17:20:00.000 199 33830.67 276.27 17115.05 37914.44 2019-07-18 17:20:01.000 199 33830.69 276.27 17115.03 88888.00 2019-07-18 17:20:02.000 199 33830.67 276.29 17115.06 88888.00 2019-07-18 17:20:03.000 199 33830.71 276.30 17115.05 88888.00 2019-07-18 17:20:04.000 199 33830.68 276.30 17115.01 88888.00 2019-07-18 17:20:05.000 199 33830.72 276.32 17115.00 37914.38 2019-07-18 17:20:06.000 199 33830.72 276.32 17115.01 88888.00 2019-07-18 17:20:07.000 199 33830.73 276.33 17115.03 88888.00 2019-07-18 17:20:08.000 199 33830.78 276.28 17115.05 88888.00 2019-07-18 17:20:09.000 199 33830.78 276.29 17115.05 88888.00 2019-07-18 17:20:10.000 199 33830.75 276.31 17115.06 37914.50 2019-07-18 17:20:11.000 199 33830.75 276.28 17115.04 88888.00 2019-07-18 17:20:12.000 199 33830.73 276.26 17115.05 88888.00 2019-07-18 17:20:13.000 199 33830.72 276.25 17115.04 88888.00 2019-07-18 17:20:14.000 199 33830.74 276.27 17115.03 88888.00 2019-07-18 17:20:15.000 199 33830.74 276.29 17115.04 37914.41 2019-07-18 17:20:16.000 199 33830.74 276.31 17115.06 88888.00 2019-07-18 17:20:17.000 199 33830.69 276.31 17115.05 88888.00 2019-07-18 17:20:18.000 199 33830.72 276.31 17115.05 88888.00 2019-07-18 17:20:19.000 199 33830.75 276.31 17115.03 88888.00 2019-07-18 17:20:20.000 199 33830.72 276.26 17115.08 37914.42 2019-07-18 17:20:21.000 199 33830.69 276.29 17115.10 88888.00 2019-07-18 17:20:22.000 199 33830.70 276.32 17115.09 88888.00 2019-07-18 17:20:23.000 199 33830.72 276.32 17115.11 88888.00 2019-07-18 17:20:24.000 199 33830.70 276.32 17115.08 88888.00 2019-07-18 17:20:25.000 199 33830.70 276.30 17115.08 37914.48 2019-07-18 17:20:26.000 199 33830.71 276.29 17115.11 88888.00 2019-07-18 17:20:27.000 199 33830.67 276.28 17115.15 88888.00 2019-07-18 17:20:28.000 199 33830.68 276.27 17115.11 88888.00 2019-07-18 17:20:29.000 199 33830.71 276.26 17115.09 88888.00 2019-07-18 17:20:30.000 199 33830.74 276.29 17115.08 37914.44 2019-07-18 17:20:31.000 199 33830.70 276.31 17115.04 88888.00 2019-07-18 17:20:32.000 199 33830.72 276.27 17115.03 88888.00 2019-07-18 17:20:33.000 199 33830.72 276.31 17115.06 88888.00 2019-07-18 17:20:34.000 199 33830.72 276.30 17115.06 88888.00 2019-07-18 17:20:35.000 199 33830.73 276.32 17115.07 37914.44 2019-07-18 17:20:36.000 199 33830.71 276.32 17115.11 88888.00 2019-07-18 17:20:37.000 199 33830.69 276.32 17115.11 88888.00 2019-07-18 17:20:38.000 199 33830.71 276.28 17115.12 88888.00 2019-07-18 17:20:39.000 199 33830.70 276.31 17115.14 88888.00 2019-07-18 17:20:40.000 199 33830.74 276.34 17115.10 37914.39 2019-07-18 17:20:41.000 199 33830.73 276.38 17115.18 88888.00 2019-07-18 17:20:42.000 199 33830.73 276.39 17115.22 88888.00 2019-07-18 17:20:43.000 199 33830.72 276.37 17115.15 88888.00 2019-07-18 17:20:44.000 199 33830.71 276.35 17115.12 88888.00 2019-07-18 17:20:45.000 199 33830.70 276.33 17115.12 37914.45 2019-07-18 17:20:46.000 199 33830.70 276.30 17115.12 88888.00 2019-07-18 17:20:47.000 199 33830.70 276.31 17115.10 88888.00 2019-07-18 17:20:48.000 199 33830.70 276.31 17115.13 88888.00 2019-07-18 17:20:49.000 199 33830.74 276.33 17115.15 88888.00 2019-07-18 17:20:50.000 199 33830.75 276.32 17115.16 37914.47 2019-07-18 17:20:51.000 199 33830.75 276.32 17115.18 88888.00 2019-07-18 17:20:52.000 199 33830.74 276.32 17115.18 88888.00 2019-07-18 17:20:53.000 199 33830.75 276.32 17115.20 88888.00 2019-07-18 17:20:54.000 199 33830.78 276.28 17115.15 88888.00 2019-07-18 17:20:55.000 199 33830.79 276.30 17115.14 37914.40 2019-07-18 17:20:56.000 199 33830.77 276.28 17115.16 88888.00 2019-07-18 17:20:57.000 199 33830.79 276.27 17115.15 88888.00 2019-07-18 17:20:58.000 199 33830.80 276.32 17115.16 88888.00 2019-07-18 17:20:59.000 199 33830.80 276.35 17115.14 88888.00 2019-07-18 17:21:00.000 199 33830.82 276.33 17115.14 37914.46 2019-07-18 17:21:01.000 199 33830.82 276.33 17115.15 88888.00 2019-07-18 17:21:02.000 199 33830.81 276.31 17115.13 88888.00 2019-07-18 17:21:03.000 199 33830.83 276.34 17115.09 88888.00 2019-07-18 17:21:04.000 199 33830.81 276.31 17115.11 88888.00 2019-07-18 17:21:05.000 199 33830.78 276.28 17115.14 37914.54 2019-07-18 17:21:06.000 199 33830.76 276.25 17115.12 88888.00 2019-07-18 17:21:07.000 199 33830.75 276.26 17115.10 88888.00 2019-07-18 17:21:08.000 199 33830.76 276.28 17115.14 88888.00 2019-07-18 17:21:09.000 199 33830.80 276.31 17115.14 88888.00 2019-07-18 17:21:10.000 199 33830.81 276.28 17115.12 37914.45 2019-07-18 17:21:11.000 199 33830.84 276.24 17115.14 88888.00 2019-07-18 17:21:12.000 199 33830.80 276.23 17115.12 88888.00 2019-07-18 17:21:13.000 199 33830.81 276.28 17115.11 88888.00 2019-07-18 17:21:14.000 199 33830.80 276.28 17115.08 88888.00 2019-07-18 17:21:15.000 199 33830.86 276.23 17115.09 37914.47 2019-07-18 17:21:16.000 199 33830.85 276.28 17115.13 88888.00 2019-07-18 17:21:17.000 199 33830.85 276.28 17115.14 88888.00 2019-07-18 17:21:18.000 199 33830.81 276.28 17115.14 88888.00 2019-07-18 17:21:19.000 199 33830.79 276.28 17115.12 88888.00 2019-07-18 17:21:20.000 199 33830.82 276.24 17115.12 37914.54 2019-07-18 17:21:21.000 199 33830.82 276.21 17115.15 88888.00 2019-07-18 17:21:22.000 199 33830.85 276.21 17115.13 88888.00 2019-07-18 17:21:23.000 199 33830.87 276.21 17115.12 88888.00 2019-07-18 17:21:24.000 199 33830.86 276.28 17115.12 88888.00 2019-07-18 17:21:25.000 199 33830.85 276.31 17115.09 37914.55 2019-07-18 17:21:26.000 199 33830.86 276.28 17115.10 88888.00 2019-07-18 17:21:27.000 199 33830.83 276.25 17115.08 88888.00 2019-07-18 17:21:28.000 199 33830.83 276.22 17115.08 88888.00 2019-07-18 17:21:29.000 199 33830.79 276.18 17115.08 88888.00 2019-07-18 17:21:30.000 199 33830.82 276.23 17115.07 37914.56 2019-07-18 17:21:31.000 199 33830.84 276.27 17115.09 88888.00 2019-07-18 17:21:32.000 199 33830.84 276.27 17115.10 88888.00 2019-07-18 17:21:33.000 199 33830.85 276.21 17115.07 88888.00 2019-07-18 17:21:34.000 199 33830.81 276.20 17115.06 88888.00 2019-07-18 17:21:35.000 199 33830.80 276.24 17115.06 37914.52 2019-07-18 17:21:36.000 199 33830.78 276.28 17115.09 88888.00 2019-07-18 17:21:37.000 199 33830.81 276.31 17115.06 88888.00 2019-07-18 17:21:38.000 199 33830.75 276.31 17115.08 88888.00 2019-07-18 17:21:39.000 199 33830.70 276.30 17115.05 88888.00 2019-07-18 17:21:40.000 199 33830.72 276.27 17115.06 37914.49 2019-07-18 17:21:41.000 199 33830.72 276.25 17115.12 88888.00 2019-07-18 17:21:42.000 199 33830.72 276.23 17115.12 88888.00 2019-07-18 17:21:43.000 199 33830.73 276.26 17115.11 88888.00 2019-07-18 17:21:44.000 199 33830.74 276.26 17115.09 88888.00 2019-07-18 17:21:45.000 199 33830.75 276.31 17115.07 37914.44 2019-07-18 17:21:46.000 199 33830.74 276.33 17115.06 88888.00 2019-07-18 17:21:47.000 199 33830.73 276.26 17115.08 88888.00 2019-07-18 17:21:48.000 199 33830.72 276.21 17115.13 88888.00 2019-07-18 17:21:49.000 199 33830.75 276.21 17115.10 88888.00 2019-07-18 17:21:50.000 199 33830.73 276.23 17115.06 37914.49 2019-07-18 17:21:51.000 199 33830.72 276.21 17115.05 88888.00 2019-07-18 17:21:52.000 199 33830.73 276.22 17115.05 88888.00 2019-07-18 17:21:53.000 199 33830.76 276.22 17115.08 88888.00 2019-07-18 17:21:54.000 199 33830.78 276.20 17115.08 88888.00 2019-07-18 17:21:55.000 199 33830.84 276.23 17115.09 37914.49 2019-07-18 17:21:56.000 199 33830.85 276.21 17115.12 88888.00 2019-07-18 17:21:57.000 199 33830.85 276.17 17115.11 88888.00 2019-07-18 17:21:58.000 199 33830.84 276.16 17115.09 88888.00 2019-07-18 17:21:59.000 199 33830.88 276.17 17115.08 88888.00 2019-07-18 17:22:00.000 199 33830.87 276.19 17115.08 37914.57 2019-07-18 17:22:01.000 199 33830.87 276.22 17115.06 88888.00 2019-07-18 17:22:02.000 199 33830.87 276.18 17115.04 88888.00 2019-07-18 17:22:03.000 199 33830.84 276.15 17115.02 88888.00 2019-07-18 17:22:04.000 199 33830.85 276.17 17115.03 88888.00 2019-07-18 17:22:05.000 199 33830.88 276.18 17115.04 37914.62 2019-07-18 17:22:06.000 199 33830.87 276.17 17115.04 88888.00 2019-07-18 17:22:07.000 199 33830.89 276.15 17115.03 88888.00 2019-07-18 17:22:08.000 199 33830.91 276.15 17115.05 88888.00 2019-07-18 17:22:09.000 199 33830.89 276.14 17115.05 88888.00 2019-07-18 17:22:10.000 199 33830.86 276.14 17115.06 37914.60 2019-07-18 17:22:11.000 199 33830.82 276.11 17115.08 88888.00 2019-07-18 17:22:12.000 199 33830.84 276.11 17115.14 88888.00 2019-07-18 17:22:13.000 199 33830.83 276.09 17115.10 88888.00 2019-07-18 17:22:14.000 199 33830.78 276.09 17115.07 88888.00 2019-07-18 17:22:15.000 199 33830.76 276.08 17115.05 37914.55 2019-07-18 17:22:16.000 199 33830.78 276.09 17115.04 88888.00 2019-07-18 17:22:17.000 199 33830.76 276.11 17115.01 88888.00 2019-07-18 17:22:18.000 199 33830.82 276.15 17115.04 88888.00 2019-07-18 17:22:19.000 199 33830.82 276.10 17115.01 88888.00 2019-07-18 17:22:20.000 199 33830.81 276.10 17115.03 37914.54 2019-07-18 17:22:21.000 199 33830.81 276.18 17115.06 88888.00 2019-07-18 17:22:22.000 199 33830.80 276.19 17115.06 88888.00 2019-07-18 17:22:23.000 199 33830.82 276.18 17115.06 88888.00 2019-07-18 17:22:24.000 199 33830.84 276.17 17115.04 88888.00 2019-07-18 17:22:25.000 199 33830.80 276.20 17115.04 37914.47 2019-07-18 17:22:26.000 199 33830.78 276.17 17115.05 88888.00 2019-07-18 17:22:27.000 199 33830.78 276.14 17115.01 88888.00 2019-07-18 17:22:28.000 199 33830.76 276.14 17115.03 88888.00 2019-07-18 17:22:29.000 199 33830.75 276.12 17115.03 88888.00 2019-07-18 17:22:30.000 199 33830.80 276.11 17115.00 37914.50 2019-07-18 17:22:31.000 199 33830.81 276.11 17115.01 88888.00 2019-07-18 17:22:32.000 199 33830.79 276.07 17114.99 88888.00 2019-07-18 17:22:33.000 199 33830.79 276.04 17114.97 88888.00 2019-07-18 17:22:34.000 199 33830.77 276.07 17115.02 88888.00 2019-07-18 17:22:35.000 199 33830.75 276.05 17115.03 37914.47 2019-07-18 17:22:36.000 199 33830.77 276.08 17115.03 88888.00 2019-07-18 17:22:37.000 199 33830.78 276.10 17115.04 88888.00 2019-07-18 17:22:38.000 199 33830.78 276.07 17115.02 88888.00 2019-07-18 17:22:39.000 199 33830.78 276.10 17115.02 88888.00 2019-07-18 17:22:40.000 199 33830.82 276.09 17115.03 37914.49 2019-07-18 17:22:41.000 199 33830.79 276.07 17115.03 88888.00 2019-07-18 17:22:42.000 199 33830.80 276.09 17115.02 88888.00 2019-07-18 17:22:43.000 199 33830.78 276.09 17115.04 88888.00 2019-07-18 17:22:44.000 199 33830.78 276.08 17115.04 88888.00 2019-07-18 17:22:45.000 199 33830.78 276.07 17114.99 37914.46 2019-07-18 17:22:46.000 199 33830.81 276.11 17114.98 88888.00 2019-07-18 17:22:47.000 199 33830.81 276.10 17115.02 88888.00 2019-07-18 17:22:48.000 199 33830.76 276.09 17115.04 88888.00 2019-07-18 17:22:49.000 199 33830.71 276.06 17115.03 88888.00 2019-07-18 17:22:50.000 199 33830.74 276.03 17115.00 37914.46 2019-07-18 17:22:51.000 199 33830.73 276.00 17114.96 88888.00 2019-07-18 17:22:52.000 199 33830.74 276.02 17115.00 88888.00 2019-07-18 17:22:53.000 199 33830.74 276.02 17115.03 88888.00 2019-07-18 17:22:54.000 199 33830.73 276.05 17115.01 88888.00 2019-07-18 17:22:55.000 199 33830.76 276.07 17115.03 37914.43 2019-07-18 17:22:56.000 199 33830.80 276.06 17115.05 88888.00 2019-07-18 17:22:57.000 199 33830.79 276.09 17115.03 88888.00 2019-07-18 17:22:58.000 199 33830.78 276.08 17115.02 88888.00 2019-07-18 17:22:59.000 199 33830.79 276.11 17115.04 88888.00 2019-07-18 17:23:00.000 199 33830.80 276.13 17115.06 37914.49 2019-07-18 17:23:01.000 199 33830.75 276.12 17115.06 88888.00 2019-07-18 17:23:02.000 199 33830.72 276.11 17115.06 88888.00 2019-07-18 17:23:03.000 199 33830.74 276.19 17115.02 88888.00 2019-07-18 17:23:04.000 199 33830.71 276.17 17115.01 88888.00 2019-07-18 17:23:05.000 199 33830.76 276.15 17115.00 37914.52 2019-07-18 17:23:06.000 199 33830.77 276.14 17114.99 88888.00 2019-07-18 17:23:07.000 199 33830.77 276.14 17115.07 88888.00 2019-07-18 17:23:08.000 199 33830.76 276.10 17115.10 88888.00 2019-07-18 17:23:09.000 199 33830.78 276.05 17115.11 88888.00 2019-07-18 17:23:10.000 199 33830.81 276.04 17115.10 37914.49 2019-07-18 17:23:11.000 199 33830.82 276.09 17115.09 88888.00 2019-07-18 17:23:12.000 199 33830.80 276.13 17115.08 88888.00 2019-07-18 17:23:13.000 199 33830.81 276.14 17115.13 88888.00 2019-07-18 17:23:14.000 199 33830.82 276.16 17115.08 88888.00 2019-07-18 17:23:15.000 199 33830.83 276.13 17115.05 37914.46 2019-07-18 17:23:16.000 199 33830.83 276.09 17115.03 88888.00 2019-07-18 17:23:17.000 199 33830.82 276.09 17115.03 88888.00 2019-07-18 17:23:18.000 199 33830.82 276.10 17115.05 88888.00 2019-07-18 17:23:19.000 199 33830.85 276.14 17115.05 88888.00 2019-07-18 17:23:20.000 199 33830.85 276.13 17115.07 37914.53 2019-07-18 17:23:21.000 199 33830.84 276.10 17115.07 88888.00 2019-07-18 17:23:22.000 199 33830.79 276.09 17115.07 88888.00 2019-07-18 17:23:23.000 199 33830.78 276.12 17115.08 88888.00 2019-07-18 17:23:24.000 199 33830.81 276.11 17115.07 88888.00 2019-07-18 17:23:25.000 199 33830.83 276.12 17115.07 37914.54 2019-07-18 17:23:26.000 199 33830.82 276.13 17115.09 88888.00 2019-07-18 17:23:27.000 199 33830.81 276.09 17115.07 88888.00 2019-07-18 17:23:28.000 199 33830.82 276.05 17115.05 88888.00 2019-07-18 17:23:29.000 199 33830.83 276.07 17115.08 88888.00 2019-07-18 17:23:30.000 199 33830.85 276.08 17115.10 37914.47 2019-07-18 17:23:31.000 199 33830.85 276.10 17115.06 88888.00 2019-07-18 17:23:32.000 199 33830.82 276.14 17115.04 88888.00 2019-07-18 17:23:33.000 199 33830.80 276.15 17115.05 88888.00 2019-07-18 17:23:34.000 199 33830.78 276.11 17115.03 88888.00 2019-07-18 17:23:35.000 199 33830.79 276.11 17115.02 37914.45 2019-07-18 17:23:36.000 199 33830.79 276.10 17115.01 88888.00 2019-07-18 17:23:37.000 199 33830.80 276.11 17115.00 88888.00 2019-07-18 17:23:38.000 199 33830.81 276.09 17114.99 88888.00 2019-07-18 17:23:39.000 199 33830.82 276.05 17115.00 88888.00 2019-07-18 17:23:40.000 199 33830.81 276.06 17115.01 37914.53 2019-07-18 17:23:41.000 199 33830.83 276.06 17115.05 88888.00 2019-07-18 17:23:42.000 199 33830.83 276.04 17115.02 88888.00 2019-07-18 17:23:43.000 199 33830.83 276.07 17115.00 88888.00 2019-07-18 17:23:44.000 199 33830.80 276.10 17115.01 88888.00 2019-07-18 17:23:45.000 199 33830.81 276.04 17115.04 37914.56 2019-07-18 17:23:46.000 199 33830.80 276.05 17115.07 88888.00 2019-07-18 17:23:47.000 199 33830.79 276.04 17115.10 88888.00 2019-07-18 17:23:48.000 199 33830.82 276.05 17115.07 88888.00 2019-07-18 17:23:49.000 199 33830.80 276.02 17115.05 88888.00 2019-07-18 17:23:50.000 199 33830.78 276.01 17115.03 37914.57 2019-07-18 17:23:51.000 199 33830.79 276.01 17115.06 88888.00 2019-07-18 17:23:52.000 199 33830.82 276.06 17115.03 88888.00 2019-07-18 17:23:53.000 199 33830.79 276.07 17115.05 88888.00 2019-07-18 17:23:54.000 199 33830.78 276.04 17115.04 88888.00 2019-07-18 17:23:55.000 199 33830.82 276.06 17115.04 37914.56 2019-07-18 17:23:56.000 199 33830.80 276.04 17115.06 88888.00 2019-07-18 17:23:57.000 199 33830.74 276.03 17115.02 88888.00 2019-07-18 17:23:58.000 199 33830.73 276.05 17114.97 88888.00 2019-07-18 17:23:59.000 199 33830.70 276.04 17114.98 88888.00 2019-07-18 17:24:00.000 199 33830.70 276.04 17115.00 37914.51 2019-07-18 17:24:01.000 199 33830.71 276.10 17115.07 88888.00 2019-07-18 17:24:02.000 199 33830.68 276.07 17115.01 88888.00 2019-07-18 17:24:03.000 199 33830.71 276.08 17114.98 88888.00 2019-07-18 17:24:04.000 199 33830.68 276.08 17114.99 88888.00 2019-07-18 17:24:05.000 199 33830.68 276.03 17115.02 37914.47 2019-07-18 17:24:06.000 199 33830.72 276.05 17115.03 88888.00 2019-07-18 17:24:07.000 199 33830.73 276.07 17115.05 88888.00 2019-07-18 17:24:08.000 199 33830.76 276.05 17115.03 88888.00 2019-07-18 17:24:09.000 199 33830.78 276.03 17115.02 88888.00 2019-07-18 17:24:10.000 199 33830.80 276.00 17115.00 37914.54 2019-07-18 17:24:11.000 199 33830.81 276.01 17115.01 88888.00 2019-07-18 17:24:12.000 199 33830.80 275.96 17114.99 88888.00 2019-07-18 17:24:13.000 199 33830.79 275.99 17114.98 88888.00 2019-07-18 17:24:14.000 199 33830.80 275.99 17114.98 88888.00 2019-07-18 17:24:15.000 199 33830.80 275.97 17114.96 37914.54 2019-07-18 17:24:16.000 199 33830.82 275.95 17114.99 88888.00 2019-07-18 17:24:17.000 199 33830.88 275.93 17115.00 88888.00 2019-07-18 17:24:18.000 199 33830.85 275.93 17115.04 88888.00 2019-07-18 17:24:19.000 199 33830.79 275.91 17115.05 88888.00 2019-07-18 17:24:20.000 199 33830.78 275.92 17115.06 37914.48 2019-07-18 17:24:21.000 199 33830.82 275.97 17115.09 88888.00 2019-07-18 17:24:22.000 199 33830.78 275.98 17115.02 88888.00 2019-07-18 17:24:23.000 199 33830.77 275.97 17115.04 88888.00 2019-07-18 17:24:24.000 199 33830.81 275.95 17115.04 88888.00 2019-07-18 17:24:25.000 199 33830.85 275.96 17115.10 37914.55 2019-07-18 17:24:26.000 199 33830.80 275.99 17115.08 88888.00 2019-07-18 17:24:27.000 199 33830.79 275.99 17115.06 88888.00 2019-07-18 17:24:28.000 199 33830.79 275.98 17115.06 88888.00 2019-07-18 17:24:29.000 199 33830.80 275.96 17115.00 88888.00 2019-07-18 17:24:30.000 199 33830.83 275.96 17115.02 37914.53 2019-07-18 17:24:31.000 199 33830.84 276.00 17115.03 88888.00 2019-07-18 17:24:32.000 199 33830.84 275.99 17115.06 88888.00 2019-07-18 17:24:33.000 199 33830.83 275.98 17115.02 88888.00 2019-07-18 17:24:34.000 199 33830.83 275.95 17115.02 88888.00 2019-07-18 17:24:35.000 199 33830.84 275.96 17115.04 37914.58 2019-07-18 17:24:36.000 199 33830.84 275.93 17115.03 88888.00 2019-07-18 17:24:37.000 199 33830.82 275.94 17115.01 88888.00 2019-07-18 17:24:38.000 199 33830.80 275.90 17114.99 88888.00 2019-07-18 17:24:39.000 199 33830.83 275.89 17115.00 88888.00 2019-07-18 17:24:40.000 199 33830.90 275.87 17115.02 37914.55 2019-07-18 17:24:41.000 199 33830.92 275.87 17114.97 88888.00 2019-07-18 17:24:42.000 199 33830.88 275.87 17114.97 88888.00 2019-07-18 17:24:43.000 199 33830.85 275.89 17114.98 88888.00 2019-07-18 17:24:44.000 199 33830.82 275.93 17114.95 88888.00 2019-07-18 17:24:45.000 199 33830.83 275.96 17114.98 37914.54 2019-07-18 17:24:46.000 199 33830.84 275.93 17115.01 88888.00 2019-07-18 17:24:47.000 199 33830.90 275.95 17115.01 88888.00 2019-07-18 17:24:48.000 199 33830.89 275.95 17114.99 88888.00 2019-07-18 17:24:49.000 199 33830.84 275.93 17115.01 88888.00 2019-07-18 17:24:50.000 199 33830.86 275.91 17115.03 37914.56 2019-07-18 17:24:51.000 199 33830.87 275.91 17115.02 88888.00 2019-07-18 17:24:52.000 199 33830.83 275.87 17115.01 88888.00 2019-07-18 17:24:53.000 199 33830.81 275.92 17115.00 88888.00 2019-07-18 17:24:54.000 199 33830.82 275.91 17115.00 88888.00 2019-07-18 17:24:55.000 199 33830.80 275.92 17115.01 37914.57 2019-07-18 17:24:56.000 199 33830.79 275.89 17115.00 88888.00 2019-07-18 17:24:57.000 199 33830.78 275.88 17114.99 88888.00 2019-07-18 17:24:58.000 199 33830.81 275.89 17115.00 88888.00 2019-07-18 17:24:59.000 199 33830.85 275.88 17114.98 88888.00 2019-07-18 17:25:00.000 199 33830.83 275.87 17114.96 37914.56 2019-07-18 17:25:01.000 199 33830.81 275.90 17114.97 88888.00 2019-07-18 17:25:02.000 199 33830.80 275.91 17114.98 88888.00 2019-07-18 17:25:03.000 199 33830.82 275.92 17114.97 88888.00 2019-07-18 17:25:04.000 199 33830.81 275.93 17114.94 88888.00 2019-07-18 17:25:05.000 199 33830.81 275.93 17114.95 37914.53 2019-07-18 17:25:06.000 199 33830.83 275.96 17114.95 88888.00 2019-07-18 17:25:07.000 199 33830.79 275.94 17114.96 88888.00 2019-07-18 17:25:08.000 199 33830.80 275.99 17114.95 88888.00 2019-07-18 17:25:09.000 199 33830.80 275.99 17114.94 88888.00 2019-07-18 17:25:10.000 199 33830.80 275.97 17114.93 37914.59 2019-07-18 17:25:11.000 199 33830.78 275.95 17114.94 88888.00 2019-07-18 17:25:12.000 199 33830.79 275.94 17114.96 88888.00 2019-07-18 17:25:13.000 199 33830.76 275.91 17114.98 88888.00 2019-07-18 17:25:14.000 199 33830.74 275.92 17114.95 88888.00 2019-07-18 17:25:15.000 199 33830.77 275.94 17114.97 37914.49 2019-07-18 17:25:16.000 199 33830.76 275.94 17114.96 88888.00 2019-07-18 17:25:17.000 199 33830.70 275.94 17114.97 88888.00 2019-07-18 17:25:18.000 199 33830.69 275.94 17114.99 88888.00 2019-07-18 17:25:19.000 199 33830.71 275.94 17115.00 88888.00 2019-07-18 17:25:20.000 199 33830.75 275.90 17115.02 37914.50 2019-07-18 17:25:21.000 199 33830.78 275.85 17115.02 88888.00 2019-07-18 17:25:22.000 199 33830.74 275.86 17114.99 88888.00 2019-07-18 17:25:23.000 199 33830.76 275.91 17114.98 88888.00 2019-07-18 17:25:24.000 199 33830.80 275.88 17114.99 88888.00 2019-07-18 17:25:25.000 199 33830.81 275.83 17115.00 37914.51 2019-07-18 17:25:26.000 199 33830.83 275.83 17115.00 88888.00 2019-07-18 17:25:27.000 199 33830.84 275.84 17115.02 88888.00 2019-07-18 17:25:28.000 199 33830.82 275.86 17115.02 88888.00 2019-07-18 17:25:29.000 199 33830.83 275.88 17115.01 88888.00 2019-07-18 17:25:30.000 199 33830.86 275.85 17114.99 37914.62 2019-07-18 17:25:31.000 199 33830.85 275.84 17114.98 88888.00 2019-07-18 17:25:32.000 199 33830.85 275.85 17115.01 88888.00 2019-07-18 17:25:33.000 199 33830.87 275.84 17115.00 88888.00 2019-07-18 17:25:34.000 199 33830.85 275.82 17115.01 88888.00 2019-07-18 17:25:35.000 199 33830.87 275.79 17115.03 37914.59 2019-07-18 17:25:36.000 199 33830.86 275.75 17115.00 88888.00 2019-07-18 17:25:37.000 199 33830.82 275.72 17114.97 88888.00 2019-07-18 17:25:38.000 199 33830.81 275.76 17114.97 88888.00 2019-07-18 17:25:39.000 199 33830.80 275.78 17115.00 88888.00 2019-07-18 17:25:40.000 199 33830.80 275.78 17115.01 37914.58 2019-07-18 17:25:41.000 199 33830.84 275.77 17115.02 88888.00 2019-07-18 17:25:42.000 199 33830.86 275.80 17115.03 88888.00 2019-07-18 17:25:43.000 199 33830.86 275.80 17115.05 88888.00 2019-07-18 17:25:44.000 199 33830.90 275.77 17115.04 88888.00 2019-07-18 17:25:45.000 199 33830.88 275.75 17115.05 37914.62 2019-07-18 17:25:46.000 199 33830.91 275.73 17115.08 88888.00 2019-07-18 17:25:47.000 199 33830.88 275.74 17115.05 88888.00 2019-07-18 17:25:48.000 199 33830.86 275.72 17115.04 88888.00 2019-07-18 17:25:49.000 199 33830.86 275.69 17114.98 88888.00 2019-07-18 17:25:50.000 199 33830.83 275.68 17114.98 37914.55 2019-07-18 17:25:51.000 199 33830.84 275.68 17114.99 88888.00 2019-07-18 17:25:52.000 199 33830.86 275.69 17114.97 88888.00 2019-07-18 17:25:53.000 199 33830.88 275.70 17114.98 88888.00 2019-07-18 17:25:54.000 199 33830.87 275.73 17114.96 88888.00 2019-07-18 17:25:55.000 199 33830.87 275.71 17114.95 37914.65 2019-07-18 17:25:56.000 199 33830.89 275.70 17114.96 88888.00 2019-07-18 17:25:57.000 199 33830.87 275.72 17115.00 88888.00 2019-07-18 17:25:58.000 199 33830.82 275.71 17115.00 88888.00 2019-07-18 17:25:59.000 199 33830.85 275.73 17115.00 88888.00 2019-07-18 17:26:00.000 199 33830.90 275.73 17114.98 37914.62 2019-07-18 17:26:01.000 199 33830.92 275.72 17114.95 88888.00 2019-07-18 17:26:02.000 199 33830.95 275.73 17114.95 88888.00 2019-07-18 17:26:03.000 199 33830.94 275.71 17114.96 88888.00 2019-07-18 17:26:04.000 199 33830.95 275.70 17114.95 88888.00 2019-07-18 17:26:05.000 199 33830.93 275.70 17114.96 37914.60 2019-07-18 17:26:06.000 199 33830.87 275.72 17114.97 88888.00 2019-07-18 17:26:07.000 199 33830.85 275.64 17114.95 88888.00 2019-07-18 17:26:08.000 199 33830.88 275.62 17114.92 88888.00 2019-07-18 17:26:09.000 199 33830.91 275.67 17114.94 88888.00 2019-07-18 17:26:10.000 199 33830.92 275.68 17114.92 37914.71 2019-07-18 17:26:11.000 199 33830.96 275.70 17114.91 88888.00 2019-07-18 17:26:12.000 199 33830.94 275.71 17114.92 88888.00 2019-07-18 17:26:13.000 199 33830.91 275.75 17114.95 88888.00 2019-07-18 17:26:14.000 199 33830.89 275.74 17114.93 88888.00 2019-07-18 17:26:15.000 199 33830.92 275.65 17114.91 37914.68 2019-07-18 17:26:16.000 199 33830.90 275.62 17114.93 88888.00 2019-07-18 17:26:17.000 199 33830.92 275.66 17114.93 88888.00 2019-07-18 17:26:18.000 199 33830.91 275.68 17114.94 88888.00 2019-07-18 17:26:19.000 199 33830.95 275.67 17114.93 88888.00 2019-07-18 17:26:20.000 199 33830.97 275.67 17114.92 37914.72 2019-07-18 17:26:21.000 199 33830.97 275.66 17114.92 88888.00 2019-07-18 17:26:22.000 199 33830.96 275.68 17114.96 88888.00 2019-07-18 17:26:23.000 199 33830.92 275.68 17114.95 88888.00 2019-07-18 17:26:24.000 199 33830.91 275.68 17114.94 88888.00 2019-07-18 17:26:25.000 199 33830.93 275.68 17114.94 37914.68 2019-07-18 17:26:26.000 199 33830.93 275.70 17114.95 88888.00 2019-07-18 17:26:27.000 199 33830.93 275.71 17114.93 88888.00 2019-07-18 17:26:28.000 199 33830.96 275.73 17114.92 88888.00 2019-07-18 17:26:29.000 199 33830.98 275.68 17114.94 88888.00 2019-07-18 17:26:30.000 199 33831.00 275.67 17114.95 37914.74 2019-07-18 17:26:31.000 199 33830.97 275.65 17114.94 88888.00 2019-07-18 17:26:32.000 199 33830.99 275.65 17114.99 88888.00 2019-07-18 17:26:33.000 199 33830.99 275.63 17114.99 88888.00 2019-07-18 17:26:34.000 199 33831.01 275.61 17115.01 88888.00 2019-07-18 17:26:35.000 199 33831.01 275.61 17114.98 37914.68 2019-07-18 17:26:36.000 199 33830.97 275.60 17114.98 88888.00 2019-07-18 17:26:37.000 199 33830.99 275.62 17114.97 88888.00 2019-07-18 17:26:38.000 199 33830.98 275.60 17114.98 88888.00 2019-07-18 17:26:39.000 199 33830.97 275.58 17114.99 88888.00 2019-07-18 17:26:40.000 199 33830.96 275.58 17114.96 37914.73 2019-07-18 17:26:41.000 199 33830.96 275.63 17114.94 88888.00 2019-07-18 17:26:42.000 199 33830.96 275.58 17114.93 88888.00 2019-07-18 17:26:43.000 199 33830.96 275.55 17114.96 88888.00 2019-07-18 17:26:44.000 199 33831.00 275.55 17114.98 88888.00 2019-07-18 17:26:45.000 199 33831.02 275.56 17114.98 37914.73 2019-07-18 17:26:46.000 199 33830.99 275.53 17114.99 88888.00 2019-07-18 17:26:47.000 199 33831.03 275.53 17115.01 88888.00 2019-07-18 17:26:48.000 199 33831.02 275.52 17115.00 88888.00 2019-07-18 17:26:49.000 199 33831.02 275.53 17115.00 88888.00 2019-07-18 17:26:50.000 199 33831.04 275.49 17114.98 37914.68 2019-07-18 17:26:51.000 199 33831.04 275.48 17115.01 88888.00 2019-07-18 17:26:52.000 199 33831.00 275.49 17115.02 88888.00 2019-07-18 17:26:53.000 199 33831.01 275.48 17115.00 88888.00 2019-07-18 17:26:54.000 199 33831.03 275.49 17115.04 88888.00 2019-07-18 17:26:55.000 199 33831.05 275.51 17115.06 37914.72 2019-07-18 17:26:56.000 199 33831.04 275.50 17115.04 88888.00 2019-07-18 17:26:57.000 199 33831.07 275.47 17115.01 88888.00 2019-07-18 17:26:58.000 199 33831.04 275.49 17115.02 88888.00 2019-07-18 17:26:59.000 199 33831.00 275.54 17115.01 88888.00 2019-07-18 17:27:00.000 199 33831.01 275.57 17114.99 37914.74 2019-07-18 17:27:01.000 199 33831.02 275.58 17114.96 88888.00 2019-07-18 17:27:02.000 199 33830.99 275.54 17114.92 88888.00 2019-07-18 17:27:03.000 199 33830.99 275.55 17114.97 88888.00 2019-07-18 17:27:04.000 199 33830.97 275.56 17114.98 88888.00 2019-07-18 17:27:05.000 199 33830.95 275.56 17114.96 37914.70 2019-07-18 17:27:06.000 199 33830.97 275.52 17114.95 88888.00 2019-07-18 17:27:07.000 199 33830.95 275.53 17114.98 88888.00 2019-07-18 17:27:08.000 199 33830.95 275.51 17114.95 88888.00 2019-07-18 17:27:09.000 199 33830.98 275.53 17114.96 88888.00 2019-07-18 17:27:10.000 199 33830.99 275.54 17114.97 37914.71 2019-07-18 17:27:11.000 199 33831.00 275.50 17114.98 88888.00 2019-07-18 17:27:12.000 199 33831.00 275.48 17114.97 88888.00 2019-07-18 17:27:13.000 199 33830.99 275.53 17114.96 88888.00 2019-07-18 17:27:14.000 199 33830.99 275.53 17114.94 88888.00 2019-07-18 17:27:15.000 199 33831.03 275.53 17114.95 37914.60 2019-07-18 17:27:16.000 199 33831.04 275.56 17114.96 88888.00 2019-07-18 17:27:17.000 199 33831.04 275.52 17114.97 88888.00 2019-07-18 17:27:18.000 199 33831.06 275.50 17115.00 88888.00 2019-07-18 17:27:19.000 199 33831.09 275.49 17115.01 88888.00 2019-07-18 17:27:20.000 199 33831.05 275.52 17114.96 37914.69 2019-07-18 17:27:21.000 199 33831.05 275.51 17114.93 88888.00 2019-07-18 17:27:22.000 199 33831.05 275.52 17114.95 88888.00 2019-07-18 17:27:23.000 199 33831.13 275.52 17115.00 88888.00 2019-07-18 17:27:24.000 199 33831.13 275.52 17115.02 88888.00 2019-07-18 17:27:25.000 199 33831.13 275.48 17115.07 37914.76 2019-07-18 17:27:26.000 199 33831.11 275.46 17115.07 88888.00 2019-07-18 17:27:27.000 199 33831.08 275.44 17115.04 88888.00 2019-07-18 17:27:28.000 199 33831.09 275.41 17115.02 88888.00 2019-07-18 17:27:29.000 199 33831.08 275.42 17115.01 88888.00 2019-07-18 17:27:30.000 199 33831.07 275.43 17115.04 37914.67 2019-07-18 17:27:31.000 199 33831.08 275.45 17115.03 88888.00 2019-07-18 17:27:32.000 199 33831.08 275.45 17115.06 88888.00 2019-07-18 17:27:33.000 199 33831.09 275.43 17115.07 88888.00 2019-07-18 17:27:34.000 199 33831.06 275.44 17115.03 88888.00 2019-07-18 17:27:35.000 199 33831.04 275.43 17115.02 37914.75 2019-07-18 17:27:36.000 199 33831.02 275.45 17115.00 88888.00 2019-07-18 17:27:37.000 199 33830.98 275.46 17115.03 88888.00 2019-07-18 17:27:38.000 199 33830.96 275.47 17115.05 88888.00 2019-07-18 17:27:39.000 199 33830.93 275.47 17115.05 88888.00 2019-07-18 17:27:40.000 199 33830.93 275.47 17115.07 37914.76 2019-07-18 17:27:41.000 199 33830.96 275.42 17115.05 88888.00 2019-07-18 17:27:42.000 199 33830.96 275.43 17115.07 88888.00 2019-07-18 17:27:43.000 199 33830.96 275.42 17115.07 88888.00 2019-07-18 17:27:44.000 199 33830.91 275.46 17115.05 88888.00 2019-07-18 17:27:45.000 199 33830.96 275.51 17115.02 37914.69 2019-07-18 17:27:46.000 199 33830.96 275.52 17115.05 88888.00 2019-07-18 17:27:47.000 199 33830.95 275.53 17115.07 88888.00 2019-07-18 17:27:48.000 199 33830.95 275.51 17115.04 88888.00 2019-07-18 17:27:49.000 199 33830.97 275.49 17115.02 88888.00 2019-07-18 17:27:50.000 199 33830.93 275.48 17115.07 37914.58 2019-07-18 17:27:51.000 199 33830.92 275.47 17115.04 88888.00 2019-07-18 17:27:52.000 199 33830.92 275.44 17115.07 88888.00 2019-07-18 17:27:53.000 199 33830.91 275.41 17115.06 88888.00 2019-07-18 17:27:54.000 199 33830.95 275.40 17115.08 88888.00 2019-07-18 17:27:55.000 199 33830.95 275.43 17115.07 37914.58 2019-07-18 17:27:56.000 199 33830.93 275.45 17115.09 88888.00 2019-07-18 17:27:57.000 199 33830.95 275.42 17115.09 88888.00 2019-07-18 17:27:58.000 199 33830.99 275.39 17115.07 88888.00 2019-07-18 17:27:59.000 199 33831.02 275.40 17115.09 88888.00 2019-07-18 17:28:00.000 199 33831.00 275.42 17115.06 37914.69 2019-07-18 17:28:01.000 199 33830.98 275.37 17115.06 88888.00 2019-07-18 17:28:02.000 199 33830.95 275.31 17115.07 88888.00 2019-07-18 17:28:03.000 199 33830.95 275.35 17115.05 88888.00 2019-07-18 17:28:04.000 199 33830.97 275.37 17115.04 88888.00 2019-07-18 17:28:05.000 199 33830.98 275.37 17115.05 37914.65 2019-07-18 17:28:06.000 199 33830.98 275.36 17115.03 88888.00 2019-07-18 17:28:07.000 199 33831.01 275.38 17115.01 88888.00 2019-07-18 17:28:08.000 199 33831.04 275.38 17115.03 88888.00 2019-07-18 17:28:09.000 199 33831.09 275.37 17115.09 88888.00 2019-07-18 17:28:10.000 199 33831.10 275.34 17115.10 37914.67 2019-07-18 17:28:11.000 199 33831.07 275.34 17115.10 88888.00 2019-07-18 17:28:12.000 199 33831.06 275.37 17115.12 88888.00 2019-07-18 17:28:13.000 199 33831.06 275.35 17115.06 88888.00 2019-07-18 17:28:14.000 199 33831.07 275.35 17115.06 88888.00 2019-07-18 17:28:15.000 199 33831.09 275.33 17115.04 37914.78 2019-07-18 17:28:16.000 199 33831.09 275.35 17115.04 88888.00 2019-07-18 17:28:17.000 199 33831.11 275.36 17115.10 88888.00 2019-07-18 17:28:18.000 199 33831.11 275.39 17115.14 88888.00 2019-07-18 17:28:19.000 199 33831.09 275.39 17115.14 88888.00 2019-07-18 17:28:20.000 199 33831.06 275.35 17115.09 37914.81 2019-07-18 17:28:21.000 199 33831.04 275.36 17115.11 88888.00 2019-07-18 17:28:22.000 199 33831.06 275.34 17115.07 88888.00 2019-07-18 17:28:23.000 199 33831.10 275.33 17115.02 88888.00 2019-07-18 17:28:24.000 199 33831.07 275.34 17115.02 88888.00 2019-07-18 17:28:25.000 199 33831.08 275.36 17115.05 37914.79 2019-07-18 17:28:26.000 199 33831.02 275.37 17115.05 88888.00 2019-07-18 17:28:27.000 199 33831.02 275.35 17115.05 88888.00 2019-07-18 17:28:28.000 199 33831.01 275.29 17115.08 88888.00 2019-07-18 17:28:29.000 199 33831.01 275.28 17115.09 88888.00 2019-07-18 17:28:30.000 199 33831.07 275.34 17115.07 37914.70 2019-07-18 17:28:31.000 199 33831.10 275.36 17115.07 88888.00 2019-07-18 17:28:32.000 199 33831.10 275.37 17115.08 88888.00 2019-07-18 17:28:33.000 199 33831.09 275.36 17115.13 88888.00 2019-07-18 17:28:34.000 199 33831.08 275.33 17115.11 88888.00 2019-07-18 17:28:35.000 199 33831.10 275.34 17115.10 37914.74 2019-07-18 17:28:36.000 199 33831.08 275.34 17115.14 88888.00 2019-07-18 17:28:37.000 199 33831.07 275.34 17115.12 88888.00 2019-07-18 17:28:38.000 199 33831.07 275.35 17115.12 88888.00 2019-07-18 17:28:39.000 199 33831.07 275.36 17115.09 88888.00 2019-07-18 17:28:40.000 199 33831.07 275.36 17115.07 37914.76 2019-07-18 17:28:41.000 199 33831.12 275.32 17115.13 88888.00 2019-07-18 17:28:42.000 199 33831.13 275.29 17115.15 88888.00 2019-07-18 17:28:43.000 199 33831.12 275.25 17115.10 88888.00 2019-07-18 17:28:44.000 199 33831.14 275.28 17115.07 88888.00 2019-07-18 17:28:45.000 199 33831.14 275.29 17115.10 37914.76 2019-07-18 17:28:46.000 199 33831.15 275.25 17115.11 88888.00 2019-07-18 17:28:47.000 199 33831.13 275.19 17115.07 88888.00 2019-07-18 17:28:48.000 199 33831.14 275.24 17115.08 88888.00 2019-07-18 17:28:49.000 199 33831.16 275.25 17115.07 88888.00 2019-07-18 17:28:50.000 199 33831.17 275.23 17115.06 37914.69 2019-07-18 17:28:51.000 199 33831.19 275.17 17115.09 88888.00 2019-07-18 17:28:52.000 199 33831.21 275.18 17115.11 88888.00 2019-07-18 17:28:53.000 199 33831.17 275.20 17115.10 88888.00 2019-07-18 17:28:54.000 199 33831.16 275.23 17115.10 88888.00 2019-07-18 17:28:55.000 199 33831.20 275.26 17115.09 37914.82 2019-07-18 17:28:56.000 199 33831.23 275.25 17115.12 88888.00 2019-07-18 17:28:57.000 199 33831.24 275.23 17115.14 88888.00 2019-07-18 17:28:58.000 199 33831.20 275.24 17115.15 88888.00 2019-07-18 17:28:59.000 199 33831.18 275.29 17115.16 88888.00 2019-07-18 17:29:00.000 199 33831.16 275.31 17115.16 37914.87 2019-07-18 17:29:01.000 199 33831.14 275.33 17115.14 88888.00 2019-07-18 17:29:02.000 199 33831.10 275.31 17115.14 88888.00 2019-07-18 17:29:03.000 199 33831.11 275.30 17115.12 88888.00 2019-07-18 17:29:04.000 199 33831.12 275.34 17115.13 88888.00 2019-07-18 17:29:05.000 199 33831.15 275.34 17115.13 37914.81 2019-07-18 17:29:06.000 199 33831.10 275.29 17115.10 88888.00 2019-07-18 17:29:07.000 199 33831.09 275.27 17115.08 88888.00 2019-07-18 17:29:08.000 199 33831.11 275.29 17115.10 88888.00 2019-07-18 17:29:09.000 199 33831.10 275.32 17115.11 88888.00 2019-07-18 17:29:10.000 199 33831.13 275.35 17115.09 37914.82 2019-07-18 17:29:11.000 199 33831.11 275.34 17115.12 88888.00 2019-07-18 17:29:12.000 199 33831.11 275.32 17115.15 88888.00 2019-07-18 17:29:13.000 199 33831.11 275.31 17115.18 88888.00 2019-07-18 17:29:14.000 199 33831.09 275.28 17115.20 88888.00 2019-07-18 17:29:15.000 199 33831.12 275.27 17115.18 37914.82 2019-07-18 17:29:16.000 199 33831.16 275.28 17115.18 88888.00 2019-07-18 17:29:17.000 199 33831.15 275.27 17115.19 88888.00 2019-07-18 17:29:18.000 199 33831.13 275.28 17115.21 88888.00 2019-07-18 17:29:19.000 199 33831.14 275.27 17115.19 88888.00 2019-07-18 17:29:20.000 199 33831.16 275.29 17115.15 37914.74 2019-07-18 17:29:21.000 199 33831.16 275.29 17115.16 88888.00 2019-07-18 17:29:22.000 199 33831.13 275.28 17115.15 88888.00 2019-07-18 17:29:23.000 199 33831.11 275.25 17115.15 88888.00 2019-07-18 17:29:24.000 199 33831.08 275.23 17115.11 88888.00 2019-07-18 17:29:25.000 199 33831.11 275.25 17115.13 37914.85 2019-07-18 17:29:26.000 199 33831.13 275.23 17115.14 88888.00 2019-07-18 17:29:27.000 199 33831.14 275.23 17115.15 88888.00 2019-07-18 17:29:28.000 199 33831.11 275.22 17115.13 88888.00 2019-07-18 17:29:29.000 199 33831.12 275.24 17115.15 88888.00 2019-07-18 17:29:30.000 199 33831.07 275.21 17115.15 37914.82 2019-07-18 17:29:31.000 199 33831.08 275.21 17115.19 88888.00 2019-07-18 17:29:32.000 199 33831.10 275.23 17115.20 88888.00 2019-07-18 17:29:33.000 199 33831.12 275.24 17115.17 88888.00 2019-07-18 17:29:34.000 199 33831.12 275.21 17115.17 88888.00 2019-07-18 17:29:35.000 199 33831.15 275.23 17115.15 37914.81 2019-07-18 17:29:36.000 199 33831.13 275.24 17115.14 88888.00 2019-07-18 17:29:37.000 199 33831.12 275.27 17115.18 88888.00 2019-07-18 17:29:38.000 199 33831.14 275.23 17115.20 88888.00 2019-07-18 17:29:39.000 199 33831.15 275.25 17115.18 88888.00 2019-07-18 17:29:40.000 199 33831.12 275.22 17115.16 37914.77 2019-07-18 17:29:41.000 199 33831.16 275.22 17115.12 88888.00 2019-07-18 17:29:42.000 199 33831.18 275.25 17115.12 88888.00 2019-07-18 17:29:43.000 199 33831.18 275.21 17115.15 88888.00 2019-07-18 17:29:44.000 199 33831.17 275.25 17115.16 88888.00 2019-07-18 17:29:45.000 199 33831.18 275.27 17115.19 37914.84 2019-07-18 17:29:46.000 199 33831.19 275.22 17115.17 88888.00 2019-07-18 17:29:47.000 199 33831.16 275.24 17115.19 88888.00 2019-07-18 17:29:48.000 199 33831.14 275.27 17115.21 88888.00 2019-07-18 17:29:49.000 199 33831.18 275.23 17115.15 88888.00 2019-07-18 17:29:50.000 199 33831.21 275.21 17115.15 37914.78 2019-07-18 17:29:51.000 199 33831.20 275.24 17115.15 88888.00 2019-07-18 17:29:52.000 199 33831.19 275.22 17115.16 88888.00 2019-07-18 17:29:53.000 199 33831.18 275.20 17115.16 88888.00 2019-07-18 17:29:54.000 199 33831.16 275.21 17115.13 88888.00 2019-07-18 17:29:55.000 199 33831.15 275.24 17115.12 37914.92 2019-07-18 17:29:56.000 199 33831.14 275.23 17115.12 88888.00 2019-07-18 17:29:57.000 199 33831.17 275.20 17115.09 88888.00 2019-07-18 17:29:58.000 199 33831.15 275.19 17115.10 88888.00 2019-07-18 17:29:59.000 199 33831.14 275.20 17115.09 88888.00 2019-07-18 17:30:00.000 199 33831.16 275.18 17115.14 37914.88 2019-07-18 17:30:01.000 199 33831.16 275.18 17115.10 88888.00 2019-07-18 17:30:02.000 199 33831.15 275.18 17115.09 88888.00 2019-07-18 17:30:03.000 199 33831.15 275.19 17115.08 88888.00 2019-07-18 17:30:04.000 199 33831.15 275.20 17115.08 88888.00 2019-07-18 17:30:05.000 199 33831.17 275.13 17115.14 37914.92 2019-07-18 17:30:06.000 199 33831.19 275.14 17115.14 88888.00 2019-07-18 17:30:07.000 199 33831.19 275.19 17115.11 88888.00 2019-07-18 17:30:08.000 199 33831.16 275.17 17115.11 88888.00 2019-07-18 17:30:09.000 199 33831.10 275.14 17115.11 88888.00 2019-07-18 17:30:10.000 199 33831.11 275.19 17115.11 37914.84 2019-07-18 17:30:11.000 199 33831.12 275.21 17115.13 88888.00 2019-07-18 17:30:12.000 199 33831.16 275.20 17115.16 88888.00 2019-07-18 17:30:13.000 199 33831.14 275.21 17115.18 88888.00 2019-07-18 17:30:14.000 199 33831.11 275.20 17115.20 88888.00 2019-07-18 17:30:15.000 199 33831.12 275.19 17115.18 37914.84 2019-07-18 17:30:16.000 199 33831.15 275.21 17115.17 88888.00 2019-07-18 17:30:17.000 199 33831.15 275.23 17115.18 88888.00 2019-07-18 17:30:18.000 199 33831.15 275.20 17115.17 88888.00 2019-07-18 17:30:19.000 199 33831.13 275.15 17115.17 88888.00 2019-07-18 17:30:20.000 199 33831.12 275.14 17115.14 37914.86 2019-07-18 17:30:21.000 199 33831.11 275.16 17115.14 88888.00 2019-07-18 17:30:22.000 199 33831.07 275.22 17115.14 88888.00 2019-07-18 17:30:23.000 199 33831.07 275.24 17115.16 88888.00 2019-07-18 17:30:24.000 199 33831.08 275.24 17115.17 88888.00 2019-07-18 17:30:25.000 199 33831.12 275.19 17115.15 37914.86 2019-07-18 17:30:26.000 199 33831.12 275.14 17115.13 88888.00 2019-07-18 17:30:27.000 199 33831.10 275.14 17115.13 88888.00 2019-07-18 17:30:28.000 199 33831.08 275.14 17115.14 88888.00 2019-07-18 17:30:29.000 199 33831.14 275.13 17115.14 88888.00 2019-07-18 17:30:30.000 199 33831.11 275.16 17115.15 37914.84 2019-07-18 17:30:31.000 199 33831.11 275.17 17115.15 88888.00 2019-07-18 17:30:32.000 199 33831.13 275.19 17115.16 88888.00 2019-07-18 17:30:33.000 199 33831.14 275.19 17115.17 88888.00 2019-07-18 17:30:34.000 199 33831.14 275.19 17115.13 88888.00 2019-07-18 17:30:35.000 199 33831.16 275.19 17115.11 37914.81 2019-07-18 17:30:36.000 199 33831.12 275.17 17115.13 88888.00 2019-07-18 17:30:37.000 199 33831.12 275.16 17115.15 88888.00 2019-07-18 17:30:38.000 199 33831.16 275.18 17115.14 88888.00 2019-07-18 17:30:39.000 199 33831.17 275.20 17115.15 88888.00 2019-07-18 17:30:40.000 199 33831.20 275.24 17115.12 37914.88 2019-07-18 17:30:41.000 199 33831.21 275.23 17115.14 88888.00 2019-07-18 17:30:42.000 199 33831.20 275.21 17115.14 88888.00 2019-07-18 17:30:43.000 199 33831.23 275.21 17115.14 88888.00 2019-07-18 17:30:44.000 199 33831.26 275.18 17115.15 88888.00 2019-07-18 17:30:45.000 199 33831.28 275.18 17115.18 37914.85 2019-07-18 17:30:46.000 199 33831.28 275.13 17115.18 88888.00 2019-07-18 17:30:47.000 199 33831.24 275.10 17115.20 88888.00 2019-07-18 17:30:48.000 199 33831.25 275.15 17115.20 88888.00 2019-07-18 17:30:49.000 199 33831.20 275.16 17115.21 88888.00 2019-07-18 17:30:50.000 199 33831.18 275.15 17115.15 37914.83 2019-07-18 17:30:51.000 199 33831.21 275.12 17115.15 88888.00 2019-07-18 17:30:52.000 199 33831.22 275.08 17115.13 88888.00 2019-07-18 17:30:53.000 199 33831.15 275.10 17115.17 88888.00 2019-07-18 17:30:54.000 199 33831.17 275.14 17115.17 88888.00 2019-07-18 17:30:55.000 199 33831.19 275.14 17115.16 37914.86 2019-07-18 17:30:56.000 199 33831.16 275.11 17115.19 88888.00 2019-07-18 17:30:57.000 199 33831.15 275.07 17115.22 88888.00 2019-07-18 17:30:58.000 199 33831.20 275.08 17115.16 88888.00 2019-07-18 17:30:59.000 199 33831.27 275.09 17115.14 88888.00 2019-07-18 17:31:00.000 199 33831.23 275.05 17115.12 37914.86 2019-07-18 17:31:01.000 199 33831.28 275.08 17115.12 88888.00 2019-07-18 17:31:02.000 199 33831.30 275.11 17115.14 88888.00 2019-07-18 17:31:03.000 199 33831.25 275.08 17115.16 88888.00 2019-07-18 17:31:04.000 199 33831.24 275.13 17115.16 88888.00 2019-07-18 17:31:05.000 199 33831.23 275.15 17115.17 37914.89 2019-07-18 17:31:06.000 199 33831.22 275.10 17115.13 88888.00 2019-07-18 17:31:07.000 199 33831.21 275.07 17115.13 88888.00 2019-07-18 17:31:08.000 199 33831.22 275.06 17115.12 88888.00 2019-07-18 17:31:09.000 199 33831.23 275.09 17115.14 88888.00 2019-07-18 17:31:10.000 199 33831.22 275.10 17115.13 37914.85 2019-07-18 17:31:11.000 199 33831.22 275.12 17115.12 88888.00 2019-07-18 17:31:12.000 199 33831.17 275.14 17115.14 88888.00 2019-07-18 17:31:13.000 199 33831.15 275.12 17115.13 88888.00 2019-07-18 17:31:14.000 199 33831.18 275.12 17115.15 88888.00 2019-07-18 17:31:15.000 199 33831.20 275.14 17115.17 37914.86 2019-07-18 17:31:16.000 199 33831.20 275.12 17115.18 88888.00 2019-07-18 17:31:17.000 199 33831.17 275.11 17115.17 88888.00 2019-07-18 17:31:18.000 199 33831.20 275.11 17115.18 88888.00 2019-07-18 17:31:19.000 199 33831.21 275.12 17115.16 88888.00 2019-07-18 17:31:20.000 199 33831.18 275.12 17115.18 37914.84 2019-07-18 17:31:21.000 199 33831.18 275.13 17115.15 88888.00 2019-07-18 17:31:22.000 199 33831.17 275.13 17115.12 88888.00 2019-07-18 17:31:23.000 199 33831.20 275.08 17115.16 88888.00 2019-07-18 17:31:24.000 199 33831.17 275.06 17115.17 88888.00 2019-07-18 17:31:25.000 199 33831.19 275.06 17115.18 37914.84 2019-07-18 17:31:26.000 199 33831.21 275.04 17115.19 88888.00 2019-07-18 17:31:27.000 199 33831.22 275.04 17115.18 88888.00 2019-07-18 17:31:28.000 199 33831.24 275.07 17115.13 88888.00 2019-07-18 17:31:29.000 199 33831.21 275.06 17115.13 88888.00 2019-07-18 17:31:30.000 199 33831.22 275.04 17115.16 37914.88 2019-07-18 17:31:31.000 199 33831.20 275.04 17115.16 88888.00 2019-07-18 17:31:32.000 199 33831.21 275.02 17115.16 88888.00 2019-07-18 17:31:33.000 199 33831.23 275.02 17115.16 88888.00 2019-07-18 17:31:34.000 199 33831.24 275.05 17115.16 88888.00 2019-07-18 17:31:35.000 199 33831.27 275.05 17115.14 37914.97 2019-07-18 17:31:36.000 199 33831.25 275.07 17115.15 88888.00 2019-07-18 17:31:37.000 199 33831.25 275.07 17115.17 88888.00 2019-07-18 17:31:38.000 199 33831.26 275.08 17115.14 88888.00 2019-07-18 17:31:39.000 199 33831.27 275.07 17115.13 88888.00 2019-07-18 17:31:40.000 199 33831.25 275.03 17115.14 37914.93 2019-07-18 17:31:41.000 199 33831.26 275.02 17115.15 88888.00 2019-07-18 17:31:42.000 199 33831.27 275.02 17115.14 88888.00 2019-07-18 17:31:43.000 199 33831.28 275.03 17115.14 88888.00 2019-07-18 17:31:44.000 199 33831.28 274.99 17115.12 88888.00 2019-07-18 17:31:45.000 199 33831.28 274.99 17115.12 37915.02 2019-07-18 17:31:46.000 199 33831.26 275.01 17115.13 88888.00 2019-07-18 17:31:47.000 199 33831.25 275.01 17115.18 88888.00 2019-07-18 17:31:48.000 199 33831.26 275.02 17115.22 88888.00 2019-07-18 17:31:49.000 199 33831.29 275.01 17115.22 88888.00 2019-07-18 17:31:50.000 199 33831.30 275.01 17115.17 37915.05 2019-07-18 17:31:51.000 199 33831.33 275.04 17115.18 88888.00 2019-07-18 17:31:52.000 199 33831.27 275.00 17115.20 88888.00 2019-07-18 17:31:53.000 199 33831.28 275.00 17115.23 88888.00 2019-07-18 17:31:54.000 199 33831.27 275.00 17115.22 88888.00 2019-07-18 17:31:55.000 199 33831.29 274.99 17115.20 37914.99 2019-07-18 17:31:56.000 199 33831.27 274.96 17115.20 88888.00 2019-07-18 17:31:57.000 199 33831.22 274.98 17115.22 88888.00 2019-07-18 17:31:58.000 199 33831.19 275.02 17115.25 88888.00 2019-07-18 17:31:59.000 199 33831.23 275.03 17115.26 88888.00 2019-07-18 17:32:00.000 199 33831.24 275.00 17115.23 37914.90 2019-07-18 17:32:01.000 199 33831.25 275.01 17115.22 88888.00 2019-07-18 17:32:02.000 199 33831.27 274.97 17115.22 88888.00 2019-07-18 17:32:03.000 199 33831.30 274.94 17115.20 88888.00 2019-07-18 17:32:04.000 199 33831.30 274.93 17115.19 88888.00 2019-07-18 17:32:05.000 199 33831.24 274.95 17115.18 37914.92 2019-07-18 17:32:06.000 199 33831.20 274.94 17115.19 88888.00 2019-07-18 17:32:07.000 199 33831.20 274.92 17115.19 88888.00 2019-07-18 17:32:08.000 199 33831.21 274.91 17115.20 88888.00 2019-07-18 17:32:09.000 199 33831.15 274.89 17115.19 88888.00 2019-07-18 17:32:10.000 199 33831.17 274.85 17115.16 37914.94 2019-07-18 17:32:11.000 199 33831.20 274.86 17115.17 88888.00 2019-07-18 17:32:12.000 199 33831.21 274.87 17115.23 88888.00 2019-07-18 17:32:13.000 199 33831.24 274.89 17115.26 88888.00 2019-07-18 17:32:14.000 199 33831.27 274.94 17115.28 88888.00 2019-07-18 17:32:15.000 199 33831.28 274.91 17115.23 37914.89 2019-07-18 17:32:16.000 199 33831.29 274.91 17115.18 88888.00 2019-07-18 17:32:17.000 199 33831.26 274.88 17115.19 88888.00 2019-07-18 17:32:18.000 199 33831.24 274.93 17115.19 88888.00 2019-07-18 17:32:19.000 199 33831.25 274.94 17115.19 88888.00 2019-07-18 17:32:20.000 199 33831.22 274.90 17115.19 37914.96 2019-07-18 17:32:21.000 199 33831.25 274.88 17115.24 88888.00 2019-07-18 17:32:22.000 199 33831.25 274.91 17115.24 88888.00 2019-07-18 17:32:23.000 199 33831.24 274.91 17115.25 88888.00 2019-07-18 17:32:24.000 199 33831.22 274.92 17115.25 88888.00 2019-07-18 17:32:25.000 199 33831.20 274.94 17115.24 37915.02 2019-07-18 17:32:26.000 199 33831.20 274.96 17115.25 88888.00 2019-07-18 17:32:27.000 199 33831.19 274.93 17115.25 88888.00 2019-07-18 17:32:28.000 199 33831.17 274.93 17115.23 88888.00 2019-07-18 17:32:29.000 199 33831.18 274.96 17115.21 88888.00 2019-07-18 17:32:30.000 199 33831.19 274.95 17115.23 37914.93 2019-07-18 17:32:31.000 199 33831.18 274.93 17115.22 88888.00 2019-07-18 17:32:32.000 199 33831.18 274.93 17115.21 88888.00 2019-07-18 17:32:33.000 199 33831.18 274.90 17115.23 88888.00 2019-07-18 17:32:34.000 199 33831.19 274.91 17115.20 88888.00 2019-07-18 17:32:35.000 199 33831.14 274.90 17115.19 37914.97 2019-07-18 17:32:36.000 199 33831.12 274.93 17115.19 88888.00 2019-07-18 17:32:37.000 199 33831.13 274.92 17115.17 88888.00 2019-07-18 17:32:38.000 199 33831.15 274.94 17115.19 88888.00 2019-07-18 17:32:39.000 199 33831.15 274.91 17115.24 88888.00 2019-07-18 17:32:40.000 199 33831.17 274.90 17115.24 37914.96 2019-07-18 17:32:41.000 199 33831.20 274.89 17115.22 88888.00 2019-07-18 17:32:42.000 199 33831.16 274.90 17115.20 88888.00 2019-07-18 17:32:43.000 199 33831.17 274.90 17115.22 88888.00 2019-07-18 17:32:44.000 199 33831.17 274.89 17115.22 88888.00 2019-07-18 17:32:45.000 199 33831.17 274.89 17115.21 37914.99 2019-07-18 17:32:46.000 199 33831.20 274.89 17115.23 88888.00 2019-07-18 17:32:47.000 199 33831.18 274.91 17115.24 88888.00 2019-07-18 17:32:48.000 199 33831.17 274.90 17115.29 88888.00 2019-07-18 17:32:49.000 199 33831.22 274.87 17115.31 88888.00 2019-07-18 17:32:50.000 199 33831.22 274.84 17115.24 37915.00 2019-07-18 17:32:51.000 199 33831.19 274.87 17115.20 88888.00 2019-07-18 17:32:52.000 199 33831.30 274.87 17115.24 88888.00 2019-07-18 17:32:53.000 199 33831.32 274.92 17115.26 88888.00 2019-07-18 17:32:54.000 199 33831.31 274.86 17115.25 88888.00 2019-07-18 17:32:55.000 199 33831.29 274.82 17115.22 37914.94 2019-07-18 17:32:56.000 199 33831.30 274.82 17115.24 88888.00 2019-07-18 17:32:57.000 199 33831.32 274.92 17115.28 88888.00 2019-07-18 17:32:58.000 199 33831.33 274.89 17115.26 88888.00 2019-07-18 17:32:59.000 199 33831.35 274.82 17115.24 88888.00 2019-07-18 17:33:00.000 199 33831.34 274.80 17115.27 37915.06 2019-07-18 17:33:01.000 199 33831.34 274.84 17115.29 88888.00 2019-07-18 17:33:02.000 199 33831.37 274.81 17115.26 88888.00 2019-07-18 17:33:03.000 199 33831.34 274.81 17115.25 88888.00 2019-07-18 17:33:04.000 199 33831.33 274.81 17115.25 88888.00 2019-07-18 17:33:05.000 199 33831.34 274.85 17115.26 37915.04 2019-07-18 17:33:06.000 199 33831.31 274.85 17115.21 88888.00 2019-07-18 17:33:07.000 199 33831.34 274.87 17115.22 88888.00 2019-07-18 17:33:08.000 199 33831.34 274.92 17115.25 88888.00 2019-07-18 17:33:09.000 199 33831.38 274.92 17115.24 88888.00 2019-07-18 17:33:10.000 199 33831.34 274.90 17115.24 37915.02 2019-07-18 17:33:11.000 199 33831.36 274.89 17115.23 88888.00 2019-07-18 17:33:12.000 199 33831.32 274.86 17115.25 88888.00 2019-07-18 17:33:13.000 199 33831.34 274.86 17115.26 88888.00 2019-07-18 17:33:14.000 199 33831.31 274.88 17115.22 88888.00 2019-07-18 17:33:15.000 199 33831.33 274.89 17115.22 37915.09 2019-07-18 17:33:16.000 199 33831.30 274.88 17115.22 88888.00 2019-07-18 17:33:17.000 199 33831.28 274.84 17115.21 88888.00 2019-07-18 17:33:18.000 199 33831.30 274.82 17115.19 88888.00 2019-07-18 17:33:19.000 199 33831.30 274.78 17115.17 88888.00 2019-07-18 17:33:20.000 199 33831.33 274.75 17115.20 37915.09 2019-07-18 17:33:21.000 199 33831.34 274.77 17115.25 88888.00 2019-07-18 17:33:22.000 199 33831.32 274.78 17115.22 88888.00 2019-07-18 17:33:23.000 199 33831.31 274.80 17115.23 88888.00 2019-07-18 17:33:24.000 199 33831.33 274.81 17115.23 88888.00 2019-07-18 17:33:25.000 199 33831.34 274.84 17115.22 37915.05 2019-07-18 17:33:26.000 199 33831.33 274.84 17115.23 88888.00 2019-07-18 17:33:27.000 199 33831.36 274.83 17115.25 88888.00 2019-07-18 17:33:28.000 199 33831.38 274.85 17115.23 88888.00 2019-07-18 17:33:29.000 199 33831.37 274.86 17115.23 88888.00 2019-07-18 17:33:30.000 199 33831.33 274.82 17115.25 37915.12 2019-07-18 17:33:31.000 199 33831.31 274.84 17115.25 88888.00 2019-07-18 17:33:32.000 199 33831.28 274.83 17115.26 88888.00 2019-07-18 17:33:33.000 199 33831.28 274.78 17115.27 88888.00 2019-07-18 17:33:34.000 199 33831.30 274.80 17115.23 88888.00 2019-07-18 17:33:35.000 199 33831.30 274.82 17115.24 37915.05 2019-07-18 17:33:36.000 199 33831.29 274.79 17115.17 88888.00 2019-07-18 17:33:37.000 199 33831.29 274.79 17115.17 88888.00 2019-07-18 17:33:38.000 199 33831.28 274.80 17115.21 88888.00 2019-07-18 17:33:39.000 199 33831.29 274.75 17115.25 88888.00 2019-07-18 17:33:40.000 199 33831.26 274.73 17115.25 37914.99 2019-07-18 17:33:41.000 199 33831.22 274.74 17115.23 88888.00 2019-07-18 17:33:42.000 199 33831.18 274.75 17115.22 88888.00 2019-07-18 17:33:43.000 199 33831.19 274.80 17115.20 88888.00 2019-07-18 17:33:44.000 199 33831.18 274.79 17115.24 88888.00 2019-07-18 17:33:45.000 199 33831.21 274.79 17115.27 37914.96 2019-07-18 17:33:46.000 199 33831.20 274.78 17115.24 88888.00 2019-07-18 17:33:47.000 199 33831.22 274.79 17115.21 88888.00 2019-07-18 17:33:48.000 199 33831.20 274.79 17115.22 88888.00 2019-07-18 17:33:49.000 199 33831.22 274.80 17115.20 88888.00 2019-07-18 17:33:50.000 199 33831.24 274.79 17115.18 37914.99 2019-07-18 17:33:51.000 199 33831.22 274.79 17115.19 88888.00 2019-07-18 17:33:52.000 199 33831.25 274.77 17115.21 88888.00 2019-07-18 17:33:53.000 199 33831.24 274.80 17115.20 88888.00 2019-07-18 17:33:54.000 199 33831.25 274.80 17115.23 88888.00 2019-07-18 17:33:55.000 199 33831.25 274.78 17115.22 37914.98 2019-07-18 17:33:56.000 199 33831.24 274.77 17115.26 88888.00 2019-07-18 17:33:57.000 199 33831.22 274.75 17115.29 88888.00 2019-07-18 17:33:58.000 199 33831.22 274.76 17115.31 88888.00 2019-07-18 17:33:59.000 199 33831.27 274.74 17115.30 88888.00 2019-07-18 17:34:00.000 199 33831.28 274.76 17115.30 37914.94 2019-07-18 17:34:01.000 199 33831.30 274.78 17115.27 88888.00 2019-07-18 17:34:02.000 199 33831.30 274.79 17115.27 88888.00 2019-07-18 17:34:03.000 199 33831.29 274.79 17115.27 88888.00 2019-07-18 17:34:04.000 199 33831.29 274.79 17115.22 88888.00 2019-07-18 17:34:05.000 199 33831.29 274.78 17115.22 37915.05 2019-07-18 17:34:06.000 199 33831.27 274.76 17115.24 88888.00 2019-07-18 17:34:07.000 199 33831.22 274.75 17115.24 88888.00 2019-07-18 17:34:08.000 199 33831.28 274.72 17115.24 88888.00 2019-07-18 17:34:09.000 199 33831.29 274.71 17115.26 88888.00 2019-07-18 17:34:10.000 199 33831.26 274.73 17115.27 37915.06 2019-07-18 17:34:11.000 199 33831.23 274.73 17115.25 88888.00 2019-07-18 17:34:12.000 199 33831.22 274.74 17115.26 88888.00 2019-07-18 17:34:13.000 199 33831.23 274.74 17115.20 88888.00 2019-07-18 17:34:14.000 199 33831.18 274.72 17115.24 88888.00 2019-07-18 17:34:15.000 199 33831.20 274.73 17115.26 37914.99 2019-07-18 17:34:16.000 199 33831.20 274.71 17115.25 88888.00 2019-07-18 17:34:17.000 199 33831.20 274.71 17115.25 88888.00 2019-07-18 17:34:18.000 199 33831.15 274.73 17115.27 88888.00 2019-07-18 17:34:19.000 199 33831.14 274.74 17115.24 88888.00 2019-07-18 17:34:20.000 199 33831.13 274.72 17115.20 37914.98 2019-07-18 17:34:21.000 199 33831.16 274.73 17115.24 88888.00 2019-07-18 17:34:22.000 199 33831.19 274.72 17115.25 88888.00 2019-07-18 17:34:23.000 199 33831.21 274.71 17115.23 88888.00 2019-07-18 17:34:24.000 199 33831.25 274.69 17115.23 88888.00 2019-07-18 17:34:25.000 199 33831.23 274.74 17115.20 37914.92 2019-07-18 17:34:26.000 199 33831.20 274.74 17115.18 88888.00 2019-07-18 17:34:27.000 199 33831.19 274.70 17115.22 88888.00 2019-07-18 17:34:28.000 199 33831.19 274.67 17115.23 88888.00 2019-07-18 17:34:29.000 199 33831.20 274.66 17115.23 88888.00 2019-07-18 17:34:30.000 199 33831.24 274.68 17115.26 37914.93 2019-07-18 17:34:31.000 199 33831.25 274.72 17115.25 88888.00 2019-07-18 17:34:32.000 199 33831.25 274.76 17115.26 88888.00 2019-07-18 17:34:33.000 199 33831.26 274.74 17115.25 88888.00 2019-07-18 17:34:34.000 199 33831.25 274.71 17115.23 88888.00 2019-07-18 17:34:35.000 199 33831.25 274.71 17115.21 37914.89 2019-07-18 17:34:36.000 199 33831.27 274.74 17115.22 88888.00 2019-07-18 17:34:37.000 199 33831.23 274.71 17115.21 88888.00 2019-07-18 17:34:38.000 199 33831.19 274.68 17115.18 88888.00 2019-07-18 17:34:39.000 199 33831.25 274.69 17115.19 88888.00 2019-07-18 17:34:40.000 199 33831.25 274.70 17115.21 37914.97 2019-07-18 17:34:41.000 199 33831.25 274.73 17115.21 88888.00 2019-07-18 17:34:42.000 199 33831.25 274.70 17115.24 88888.00 2019-07-18 17:34:43.000 199 33831.25 274.68 17115.23 88888.00 2019-07-18 17:34:44.000 199 33831.26 274.68 17115.24 88888.00 2019-07-18 17:34:45.000 199 33831.26 274.69 17115.25 37915.00 2019-07-18 17:34:46.000 199 33831.25 274.64 17115.25 88888.00 2019-07-18 17:34:47.000 199 33831.23 274.60 17115.27 88888.00 2019-07-18 17:34:48.000 199 33831.23 274.63 17115.23 88888.00 2019-07-18 17:34:49.000 199 33831.24 274.63 17115.23 88888.00 2019-07-18 17:34:50.000 199 33831.22 274.60 17115.22 37915.01 2019-07-18 17:34:51.000 199 33831.18 274.65 17115.20 88888.00 2019-07-18 17:34:52.000 199 33831.22 274.64 17115.22 88888.00 2019-07-18 17:34:53.000 199 33831.24 274.63 17115.25 88888.00 2019-07-18 17:34:54.000 199 33831.25 274.64 17115.27 88888.00 2019-07-18 17:34:55.000 199 33831.27 274.64 17115.27 37914.95 2019-07-18 17:34:56.000 199 33831.27 274.63 17115.27 88888.00 2019-07-18 17:34:57.000 199 33831.24 274.62 17115.26 88888.00 2019-07-18 17:34:58.000 199 33831.25 274.65 17115.25 88888.00 2019-07-18 17:34:59.000 199 33831.25 274.63 17115.23 88888.00 2019-07-18 17:35:00.000 199 33831.28 274.67 17115.23 37915.02 2019-07-18 17:35:01.000 199 33831.29 274.62 17115.25 88888.00 2019-07-18 17:35:02.000 199 33831.27 274.57 17115.29 88888.00 2019-07-18 17:35:03.000 199 33831.27 274.59 17115.29 88888.00 2019-07-18 17:35:04.000 199 33831.24 274.61 17115.26 88888.00 2019-07-18 17:35:05.000 199 33831.22 274.60 17115.26 37914.97 2019-07-18 17:35:06.000 199 33831.22 274.60 17115.26 88888.00 2019-07-18 17:35:07.000 199 33831.22 274.58 17115.26 88888.00 2019-07-18 17:35:08.000 199 33831.24 274.60 17115.29 88888.00 2019-07-18 17:35:09.000 199 33831.24 274.59 17115.29 88888.00 2019-07-18 17:35:10.000 199 33831.24 274.58 17115.32 37915.07 2019-07-18 17:35:11.000 199 33831.24 274.59 17115.33 88888.00 2019-07-18 17:35:12.000 199 33831.24 274.55 17115.38 88888.00 2019-07-18 17:35:13.000 199 33831.25 274.60 17115.37 88888.00 2019-07-18 17:35:14.000 199 33831.23 274.59 17115.36 88888.00 2019-07-18 17:35:15.000 199 33831.20 274.61 17115.36 37914.92 2019-07-18 17:35:16.000 199 33831.19 274.62 17115.35 88888.00 2019-07-18 17:35:17.000 199 33831.17 274.64 17115.39 88888.00 2019-07-18 17:35:18.000 199 33831.19 274.63 17115.41 88888.00 2019-07-18 17:35:19.000 199 33831.20 274.66 17115.38 88888.00 2019-07-18 17:35:20.000 199 33831.15 274.68 17115.35 37914.99 2019-07-18 17:35:21.000 199 33831.14 274.68 17115.33 88888.00 2019-07-18 17:35:22.000 199 33831.14 274.69 17115.36 88888.00 2019-07-18 17:35:23.000 199 33831.13 274.68 17115.39 88888.00 2019-07-18 17:35:24.000 199 33831.11 274.68 17115.37 88888.00 2019-07-18 17:35:25.000 199 33831.12 274.71 17115.35 37914.93 2019-07-18 17:35:26.000 199 33831.07 274.67 17115.33 88888.00 2019-07-18 17:35:27.000 199 33831.13 274.71 17115.38 88888.00 2019-07-18 17:35:28.000 199 33831.15 274.75 17115.36 88888.00 2019-07-18 17:35:29.000 199 33831.13 274.70 17115.32 88888.00 2019-07-18 17:35:30.000 199 33831.14 274.69 17115.34 37914.95 2019-07-18 17:35:31.000 199 33831.13 274.70 17115.34 88888.00 2019-07-18 17:35:32.000 199 33831.12 274.65 17115.30 88888.00 2019-07-18 17:35:33.000 199 33831.13 274.64 17115.29 88888.00 2019-07-18 17:35:34.000 199 33831.14 274.63 17115.30 88888.00 2019-07-18 17:35:35.000 199 33831.17 274.66 17115.30 37914.94 2019-07-18 17:35:36.000 199 33831.19 274.63 17115.35 88888.00 2019-07-18 17:35:37.000 199 33831.18 274.61 17115.37 88888.00 2019-07-18 17:35:38.000 199 33831.17 274.61 17115.34 88888.00 2019-07-18 17:35:39.000 199 33831.21 274.61 17115.38 88888.00 2019-07-18 17:35:40.000 199 33831.21 274.61 17115.38 37915.00 2019-07-18 17:35:41.000 199 33831.21 274.60 17115.35 88888.00 2019-07-18 17:35:42.000 199 33831.23 274.61 17115.34 88888.00 2019-07-18 17:35:43.000 199 33831.20 274.64 17115.34 88888.00 2019-07-18 17:35:44.000 199 33831.20 274.62 17115.31 88888.00 2019-07-18 17:35:45.000 199 33831.24 274.62 17115.33 37914.95 2019-07-18 17:35:46.000 199 33831.24 274.57 17115.32 88888.00 2019-07-18 17:35:47.000 199 33831.17 274.61 17115.31 88888.00 2019-07-18 17:35:48.000 199 33831.20 274.60 17115.35 88888.00 2019-07-18 17:35:49.000 199 33831.22 274.58 17115.35 88888.00 2019-07-18 17:35:50.000 199 33831.21 274.59 17115.33 37914.97 2019-07-18 17:35:51.000 199 33831.20 274.59 17115.34 88888.00 2019-07-18 17:35:52.000 199 33831.21 274.60 17115.35 88888.00 2019-07-18 17:35:53.000 199 33831.18 274.58 17115.36 88888.00 2019-07-18 17:35:54.000 199 33831.16 274.58 17115.41 88888.00 2019-07-18 17:35:55.000 199 33831.15 274.63 17115.38 37914.98 2019-07-18 17:35:56.000 199 33831.13 274.63 17115.39 88888.00 2019-07-18 17:35:57.000 199 33831.14 274.60 17115.35 88888.00 2019-07-18 17:35:58.000 199 33831.13 274.59 17115.32 88888.00 2019-07-18 17:35:59.000 199 33831.13 274.62 17115.31 88888.00 2019-07-18 17:36:00.000 199 33831.10 274.63 17115.31 37914.96 2019-07-18 17:36:01.000 199 33831.10 274.62 17115.33 88888.00 2019-07-18 17:36:02.000 199 33831.10 274.62 17115.30 88888.00 2019-07-18 17:36:03.000 199 33831.08 274.64 17115.36 88888.00 2019-07-18 17:36:04.000 199 33831.07 274.65 17115.36 88888.00 2019-07-18 17:36:05.000 199 33831.08 274.63 17115.35 37914.90 2019-07-18 17:36:06.000 199 33831.08 274.64 17115.30 88888.00 2019-07-18 17:36:07.000 199 33831.08 274.63 17115.28 88888.00 2019-07-18 17:36:08.000 199 33831.06 274.66 17115.32 88888.00 2019-07-18 17:36:09.000 199 33831.07 274.67 17115.28 88888.00 2019-07-18 17:36:10.000 199 33831.05 274.68 17115.31 37914.93 2019-07-18 17:36:11.000 199 33831.06 274.66 17115.35 88888.00 2019-07-18 17:36:12.000 199 33831.11 274.66 17115.37 88888.00 2019-07-18 17:36:13.000 199 33831.09 274.63 17115.38 88888.00 2019-07-18 17:36:14.000 199 33831.10 274.64 17115.39 88888.00 2019-07-18 17:36:15.000 199 33831.09 274.64 17115.38 37914.97 2019-07-18 17:36:16.000 199 33831.08 274.62 17115.39 88888.00 2019-07-18 17:36:17.000 199 33831.11 274.62 17115.38 88888.00 2019-07-18 17:36:18.000 199 33831.13 274.59 17115.37 88888.00 2019-07-18 17:36:19.000 199 33831.14 274.56 17115.41 88888.00 2019-07-18 17:36:20.000 199 33831.15 274.60 17115.42 37914.93 2019-07-18 17:36:21.000 199 33831.15 274.63 17115.38 88888.00 2019-07-18 17:36:22.000 199 33831.11 274.66 17115.32 88888.00 2019-07-18 17:36:23.000 199 33831.14 274.66 17115.36 88888.00 2019-07-18 17:36:24.000 199 33831.19 274.65 17115.34 88888.00 2019-07-18 17:36:25.000 199 33831.22 274.62 17115.34 37914.99 2019-07-18 17:36:26.000 199 33831.24 274.61 17115.36 88888.00 2019-07-18 17:36:27.000 199 33831.24 274.62 17115.37 88888.00 2019-07-18 17:36:28.000 199 33831.23 274.58 17115.37 88888.00 2019-07-18 17:36:29.000 199 33831.23 274.58 17115.36 88888.00 2019-07-18 17:36:30.000 199 33831.23 274.60 17115.40 37915.02 2019-07-18 17:36:31.000 199 33831.25 274.61 17115.35 88888.00 2019-07-18 17:36:32.000 199 33831.27 274.60 17115.37 88888.00 2019-07-18 17:36:33.000 199 33831.29 274.56 17115.36 88888.00 2019-07-18 17:36:34.000 199 33831.33 274.52 17115.36 88888.00 2019-07-18 17:36:35.000 199 33831.35 274.52 17115.31 37915.13 2019-07-18 17:36:36.000 199 33831.32 274.56 17115.33 88888.00 2019-07-18 17:36:37.000 199 33831.31 274.53 17115.36 88888.00 2019-07-18 17:36:38.000 199 33831.33 274.52 17115.31 88888.00 2019-07-18 17:36:39.000 199 33831.33 274.51 17115.33 88888.00 2019-07-18 17:36:40.000 199 33831.33 274.52 17115.33 37915.04 2019-07-18 17:36:41.000 199 33831.33 274.51 17115.36 88888.00 2019-07-18 17:36:42.000 199 33831.39 274.51 17115.38 88888.00 2019-07-18 17:36:43.000 199 33831.38 274.51 17115.36 88888.00 2019-07-18 17:36:44.000 199 33831.37 274.51 17115.35 88888.00 2019-07-18 17:36:45.000 199 33831.39 274.51 17115.32 37915.08 2019-07-18 17:36:46.000 199 33831.45 274.54 17115.32 88888.00 2019-07-18 17:36:47.000 199 33831.45 274.50 17115.31 88888.00 2019-07-18 17:36:48.000 199 33831.44 274.49 17115.32 88888.00 2019-07-18 17:36:49.000 199 33831.42 274.51 17115.35 88888.00 2019-07-18 17:36:50.000 199 33831.43 274.52 17115.40 37915.17 2019-07-18 17:36:51.000 199 33831.43 274.51 17115.42 88888.00 2019-07-18 17:36:52.000 199 33831.43 274.48 17115.40 88888.00 2019-07-18 17:36:53.000 199 33831.45 274.47 17115.35 88888.00 2019-07-18 17:36:54.000 199 33831.42 274.49 17115.41 88888.00 2019-07-18 17:36:55.000 199 33831.40 274.49 17115.44 37915.23 2019-07-18 17:36:56.000 199 33831.38 274.48 17115.41 88888.00 2019-07-18 17:36:57.000 199 33831.38 274.51 17115.39 88888.00 2019-07-18 17:36:58.000 199 33831.42 274.50 17115.37 88888.00 2019-07-18 17:36:59.000 199 33831.43 274.49 17115.40 88888.00 2019-07-18 17:37:00.000 199 33831.41 274.47 17115.43 37915.11 2019-07-18 17:37:01.000 199 33831.37 274.47 17115.44 88888.00 2019-07-18 17:37:02.000 199 33831.35 274.44 17115.42 88888.00 2019-07-18 17:37:03.000 199 33831.38 274.47 17115.43 88888.00 2019-07-18 17:37:04.000 199 33831.36 274.46 17115.42 88888.00 2019-07-18 17:37:05.000 199 33831.38 274.48 17115.39 37915.20 2019-07-18 17:37:06.000 199 33831.41 274.48 17115.39 88888.00 2019-07-18 17:37:07.000 199 33831.42 274.42 17115.40 88888.00 2019-07-18 17:37:08.000 199 33831.41 274.42 17115.41 88888.00 2019-07-18 17:37:09.000 199 33831.42 274.42 17115.40 88888.00 2019-07-18 17:37:10.000 199 33831.41 274.44 17115.37 37915.22 2019-07-18 17:37:11.000 199 33831.40 274.49 17115.43 88888.00 2019-07-18 17:37:12.000 199 33831.40 274.52 17115.40 88888.00 2019-07-18 17:37:13.000 199 33831.42 274.50 17115.39 88888.00 2019-07-18 17:37:14.000 199 33831.45 274.47 17115.37 88888.00 2019-07-18 17:37:15.000 199 33831.44 274.45 17115.40 37915.15 2019-07-18 17:37:16.000 199 33831.45 274.43 17115.43 88888.00 2019-07-18 17:37:17.000 199 33831.45 274.43 17115.40 88888.00 2019-07-18 17:37:18.000 199 33831.47 274.42 17115.38 88888.00 2019-07-18 17:37:19.000 199 33831.50 274.47 17115.35 88888.00 2019-07-18 17:37:20.000 199 33831.49 274.47 17115.37 37915.26 2019-07-18 17:37:21.000 199 33831.46 274.46 17115.38 88888.00 2019-07-18 17:37:22.000 199 33831.44 274.44 17115.37 88888.00 2019-07-18 17:37:23.000 199 33831.45 274.49 17115.38 88888.00 2019-07-18 17:37:24.000 199 33831.51 274.46 17115.36 88888.00 2019-07-18 17:37:25.000 199 33831.55 274.44 17115.35 37915.22 2019-07-18 17:37:26.000 199 33831.55 274.41 17115.35 88888.00 2019-07-18 17:37:27.000 199 33831.58 274.39 17115.38 88888.00 2019-07-18 17:37:28.000 199 33831.60 274.43 17115.38 88888.00 2019-07-18 17:37:29.000 199 33831.58 274.41 17115.36 88888.00 2019-07-18 17:37:30.000 199 33831.57 274.41 17115.37 37915.32 2019-07-18 17:37:31.000 199 33831.59 274.40 17115.36 88888.00 2019-07-18 17:37:32.000 199 33831.61 274.37 17115.37 88888.00 2019-07-18 17:37:33.000 199 33831.64 274.35 17115.36 88888.00 2019-07-18 17:37:34.000 199 33831.63 274.36 17115.36 88888.00 2019-07-18 17:37:35.000 199 33831.59 274.36 17115.35 37915.28 2019-07-18 17:37:36.000 199 33831.60 274.36 17115.36 88888.00 2019-07-18 17:37:37.000 199 33831.60 274.37 17115.33 88888.00 2019-07-18 17:37:38.000 199 33831.61 274.37 17115.34 88888.00 2019-07-18 17:37:39.000 199 33831.65 274.35 17115.36 88888.00 2019-07-18 17:37:40.000 199 33831.69 274.34 17115.39 37915.44 2019-07-18 17:37:41.000 199 33831.64 274.39 17115.37 88888.00 2019-07-18 17:37:42.000 199 33831.65 274.38 17115.38 88888.00 2019-07-18 17:37:43.000 199 33831.67 274.37 17115.41 88888.00 2019-07-18 17:37:44.000 199 33831.64 274.35 17115.44 88888.00 2019-07-18 17:37:45.000 199 33831.61 274.34 17115.40 37915.35 2019-07-18 17:37:46.000 199 33831.59 274.31 17115.37 88888.00 2019-07-18 17:37:47.000 199 33831.60 274.27 17115.40 88888.00 2019-07-18 17:37:48.000 199 33831.57 274.34 17115.41 88888.00 2019-07-18 17:37:49.000 199 33831.58 274.34 17115.44 88888.00 2019-07-18 17:37:50.000 199 33831.57 274.34 17115.39 37915.38 2019-07-18 17:37:51.000 199 33831.55 274.36 17115.37 88888.00 2019-07-18 17:37:52.000 199 33831.50 274.36 17115.36 88888.00 2019-07-18 17:37:53.000 199 33831.48 274.35 17115.36 88888.00 2019-07-18 17:37:54.000 199 33831.47 274.35 17115.35 88888.00 2019-07-18 17:37:55.000 199 33831.46 274.34 17115.38 37915.38 2019-07-18 17:37:56.000 199 33831.47 274.29 17115.38 88888.00 2019-07-18 17:37:57.000 199 33831.48 274.31 17115.39 88888.00 2019-07-18 17:37:58.000 199 33831.50 274.35 17115.40 88888.00 2019-07-18 17:37:59.000 199 33831.49 274.33 17115.43 88888.00 2019-07-18 17:38:00.000 199 33831.48 274.32 17115.41 37915.33 2019-07-18 17:38:01.000 199 33831.46 274.34 17115.41 88888.00 2019-07-18 17:38:02.000 199 33831.44 274.32 17115.46 88888.00 2019-07-18 17:38:03.000 199 33831.40 274.30 17115.42 88888.00 2019-07-18 17:38:04.000 199 33831.40 274.36 17115.38 88888.00 2019-07-18 17:38:05.000 199 33831.41 274.38 17115.39 37915.34 2019-07-18 17:38:06.000 199 33831.39 274.36 17115.42 88888.00 2019-07-18 17:38:07.000 199 33831.40 274.32 17115.42 88888.00 2019-07-18 17:38:08.000 199 33831.40 274.32 17115.42 88888.00 2019-07-18 17:38:09.000 199 33831.40 274.31 17115.41 88888.00 2019-07-18 17:38:10.000 199 33831.38 274.34 17115.42 37915.25 2019-07-18 17:38:11.000 199 33831.39 274.38 17115.40 88888.00 2019-07-18 17:38:12.000 199 33831.36 274.36 17115.36 88888.00 2019-07-18 17:38:13.000 199 33831.33 274.36 17115.38 88888.00 2019-07-18 17:38:14.000 199 33831.30 274.38 17115.40 88888.00 2019-07-18 17:38:15.000 199 33831.31 274.41 17115.41 37915.21 2019-07-18 17:38:16.000 199 33831.33 274.45 17115.44 88888.00 2019-07-18 17:38:17.000 199 33831.31 274.43 17115.42 88888.00 2019-07-18 17:38:18.000 199 33831.26 274.40 17115.42 88888.00 2019-07-18 17:38:19.000 199 33831.31 274.46 17115.43 88888.00 2019-07-18 17:38:20.000 199 33831.27 274.45 17115.40 37915.13 2019-07-18 17:38:21.000 199 33831.25 274.44 17115.41 88888.00 2019-07-18 17:38:22.000 199 33831.26 274.45 17115.44 88888.00 2019-07-18 17:38:23.000 199 33831.24 274.46 17115.41 88888.00 2019-07-18 17:38:24.000 199 33831.22 274.48 17115.43 88888.00 2019-07-18 17:38:25.000 199 33831.20 274.46 17115.45 37915.07 2019-07-18 17:38:26.000 199 33831.19 274.44 17115.44 88888.00 2019-07-18 17:38:27.000 199 33831.19 274.46 17115.41 88888.00 2019-07-18 17:38:28.000 199 33831.16 274.45 17115.44 88888.00 2019-07-18 17:38:29.000 199 33831.13 274.45 17115.43 88888.00 2019-07-18 17:38:30.000 199 33831.11 274.45 17115.47 37915.08 2019-07-18 17:38:31.000 199 33831.11 274.50 17115.48 88888.00 2019-07-18 17:38:32.000 199 33831.10 274.46 17115.47 88888.00 2019-07-18 17:38:33.000 199 33831.13 274.42 17115.42 88888.00 2019-07-18 17:38:34.000 199 33831.12 274.40 17115.43 88888.00 2019-07-18 17:38:35.000 199 33831.08 274.40 17115.42 37914.98 2019-07-18 17:38:36.000 199 33831.09 274.39 17115.44 88888.00 2019-07-18 17:38:37.000 199 33831.08 274.39 17115.43 88888.00 2019-07-18 17:38:38.000 199 33831.09 274.40 17115.41 88888.00 2019-07-18 17:38:39.000 199 33831.06 274.39 17115.40 88888.00 2019-07-18 17:38:40.000 199 33831.07 274.35 17115.39 37914.99 2019-07-18 17:38:41.000 199 33831.11 274.38 17115.44 88888.00 2019-07-18 17:38:42.000 199 33831.10 274.39 17115.47 88888.00 2019-07-18 17:38:43.000 199 33831.14 274.42 17115.49 88888.00 2019-07-18 17:38:44.000 199 33831.11 274.40 17115.47 88888.00 2019-07-18 17:38:45.000 199 33831.14 274.37 17115.45 37915.05 2019-07-18 17:38:46.000 199 33831.13 274.35 17115.45 88888.00 2019-07-18 17:38:47.000 199 33831.14 274.37 17115.46 88888.00 2019-07-18 17:38:48.000 199 33831.12 274.39 17115.43 88888.00 2019-07-18 17:38:49.000 199 33831.17 274.38 17115.42 88888.00 2019-07-18 17:38:50.000 199 33831.17 274.39 17115.45 37915.06 2019-07-18 17:38:51.000 199 33831.18 274.41 17115.43 88888.00 2019-07-18 17:38:52.000 199 33831.21 274.40 17115.43 88888.00 2019-07-18 17:38:53.000 199 33831.22 274.38 17115.41 88888.00 2019-07-18 17:38:54.000 199 33831.20 274.38 17115.40 88888.00 2019-07-18 17:38:55.000 199 33831.24 274.39 17115.37 37915.11 2019-07-18 17:38:56.000 199 33831.26 274.42 17115.39 88888.00 2019-07-18 17:38:57.000 199 33831.23 274.38 17115.38 88888.00 2019-07-18 17:38:58.000 199 33831.21 274.37 17115.44 88888.00 2019-07-18 17:38:59.000 199 33831.25 274.40 17115.46 88888.00 2019-07-18 17:39:00.000 199 33831.25 274.41 17115.48 37915.04 2019-07-18 17:39:01.000 199 33831.27 274.42 17115.42 88888.00 2019-07-18 17:39:02.000 199 33831.25 274.43 17115.43 88888.00 2019-07-18 17:39:03.000 199 33831.30 274.40 17115.44 88888.00 2019-07-18 17:39:04.000 199 33831.26 274.40 17115.45 88888.00 2019-07-18 17:39:05.000 199 33831.23 274.42 17115.49 37915.10 2019-07-18 17:39:06.000 199 33831.22 274.42 17115.49 88888.00 2019-07-18 17:39:07.000 199 33831.24 274.41 17115.47 88888.00 2019-07-18 17:39:08.000 199 33831.27 274.39 17115.43 88888.00 2019-07-18 17:39:09.000 199 33831.28 274.40 17115.44 88888.00 2019-07-18 17:39:10.000 199 33831.30 274.41 17115.47 37915.06 2019-07-18 17:39:11.000 199 33831.25 274.47 17115.46 88888.00 2019-07-18 17:39:12.000 199 33831.23 274.47 17115.44 88888.00 2019-07-18 17:39:13.000 199 33831.26 274.49 17115.48 88888.00 2019-07-18 17:39:14.000 199 33831.20 274.47 17115.47 88888.00 2019-07-18 17:39:15.000 199 33831.21 274.48 17115.51 37914.99 2019-07-18 17:39:16.000 199 33831.23 274.48 17115.51 88888.00 2019-07-18 17:39:17.000 199 33831.20 274.46 17115.47 88888.00 2019-07-18 17:39:18.000 199 33831.18 274.47 17115.45 88888.00 2019-07-18 17:39:19.000 199 33831.20 274.47 17115.47 88888.00 2019-07-18 17:39:20.000 199 33831.16 274.45 17115.46 37915.09 2019-07-18 17:39:21.000 199 33831.18 274.43 17115.45 88888.00 2019-07-18 17:39:22.000 199 33831.18 274.41 17115.48 88888.00 2019-07-18 17:39:23.000 199 33831.17 274.42 17115.48 88888.00 2019-07-18 17:39:24.000 199 33831.16 274.44 17115.50 88888.00 2019-07-18 17:39:25.000 199 33831.20 274.43 17115.48 37915.09 2019-07-18 17:39:26.000 199 33831.19 274.40 17115.46 88888.00 2019-07-18 17:39:27.000 199 33831.19 274.37 17115.46 88888.00 2019-07-18 17:39:28.000 199 33831.16 274.39 17115.46 88888.00 2019-07-18 17:39:29.000 199 33831.15 274.38 17115.48 88888.00 2019-07-18 17:39:30.000 199 33831.13 274.39 17115.46 37915.05 2019-07-18 17:39:31.000 199 33831.14 274.40 17115.51 88888.00 2019-07-18 17:39:32.000 199 33831.20 274.39 17115.53 88888.00 2019-07-18 17:39:33.000 199 33831.19 274.43 17115.54 88888.00 2019-07-18 17:39:34.000 199 33831.23 274.40 17115.50 88888.00 2019-07-18 17:39:35.000 199 33831.24 274.36 17115.48 37915.12 2019-07-18 17:39:36.000 199 33831.21 274.38 17115.53 88888.00 2019-07-18 17:39:37.000 199 33831.20 274.41 17115.54 88888.00 2019-07-18 17:39:38.000 199 33831.24 274.42 17115.52 88888.00 2019-07-18 17:39:39.000 199 33831.29 274.40 17115.51 88888.00 2019-07-18 17:39:40.000 199 33831.26 274.39 17115.48 37915.14 2019-07-18 17:39:41.000 199 33831.27 274.40 17115.45 88888.00 2019-07-18 17:39:42.000 199 33831.26 274.37 17115.49 88888.00 2019-07-18 17:39:43.000 199 33831.28 274.37 17115.56 88888.00 2019-07-18 17:39:44.000 199 33831.28 274.39 17115.53 88888.00 2019-07-18 17:39:45.000 199 33831.27 274.38 17115.50 37915.16 2019-07-18 17:39:46.000 199 33831.26 274.36 17115.50 88888.00 2019-07-18 17:39:47.000 199 33831.27 274.40 17115.49 88888.00 2019-07-18 17:39:48.000 199 33831.27 274.40 17115.48 88888.00 2019-07-18 17:39:49.000 199 33831.31 274.40 17115.46 88888.00 2019-07-18 17:39:50.000 199 33831.33 274.34 17115.42 37915.22 2019-07-18 17:39:51.000 199 33831.27 274.35 17115.44 88888.00 2019-07-18 17:39:52.000 199 33831.27 274.35 17115.47 88888.00 2019-07-18 17:39:53.000 199 33831.30 274.33 17115.45 88888.00 2019-07-18 17:39:54.000 199 33831.34 274.33 17115.48 88888.00 2019-07-18 17:39:55.000 199 33831.35 274.36 17115.49 37915.25 2019-07-18 17:39:56.000 199 33831.34 274.37 17115.51 88888.00 2019-07-18 17:39:57.000 199 33831.36 274.37 17115.51 88888.00 2019-07-18 17:39:58.000 199 33831.37 274.39 17115.48 88888.00 2019-07-18 17:39:59.000 199 33831.33 274.35 17115.47 88888.00 2019-07-18 17:40:00.000 199 33831.37 274.34 17115.49 37915.21 2019-07-18 17:40:01.000 199 33831.36 274.35 17115.54 88888.00 2019-07-18 17:40:02.000 199 33831.34 274.36 17115.53 88888.00 2019-07-18 17:40:03.000 199 33831.36 274.33 17115.52 88888.00 2019-07-18 17:40:04.000 199 33831.36 274.30 17115.52 88888.00 2019-07-18 17:40:05.000 199 33831.36 274.25 17115.54 37915.18 2019-07-18 17:40:06.000 199 33831.35 274.27 17115.52 88888.00 2019-07-18 17:40:07.000 199 33831.36 274.28 17115.53 88888.00 2019-07-18 17:40:08.000 199 33831.35 274.28 17115.53 88888.00 2019-07-18 17:40:09.000 199 33831.39 274.28 17115.55 88888.00 2019-07-18 17:40:10.000 199 33831.40 274.33 17115.57 37915.25 2019-07-18 17:40:11.000 199 33831.42 274.34 17115.55 88888.00 2019-07-18 17:40:12.000 199 33831.44 274.30 17115.58 88888.00 2019-07-18 17:40:13.000 199 33831.44 274.25 17115.57 88888.00 2019-07-18 17:40:14.000 199 33831.45 274.27 17115.57 88888.00 2019-07-18 17:40:15.000 199 33831.44 274.25 17115.59 37915.20 2019-07-18 17:40:16.000 199 33831.45 274.24 17115.56 88888.00 2019-07-18 17:40:17.000 199 33831.45 274.24 17115.58 88888.00 2019-07-18 17:40:18.000 199 33831.40 274.27 17115.59 88888.00 2019-07-18 17:40:19.000 199 33831.42 274.30 17115.60 88888.00 2019-07-18 17:40:20.000 199 33831.45 274.30 17115.59 37915.36 2019-07-18 17:40:21.000 199 33831.47 274.30 17115.58 88888.00 2019-07-18 17:40:22.000 199 33831.47 274.30 17115.61 88888.00 2019-07-18 17:40:23.000 199 33831.47 274.30 17115.63 88888.00 2019-07-18 17:40:24.000 199 33831.46 274.26 17115.58 88888.00 2019-07-18 17:40:25.000 199 33831.48 274.25 17115.56 37915.34 2019-07-18 17:40:26.000 199 33831.47 274.22 17115.56 88888.00 2019-07-18 17:40:27.000 199 33831.44 274.24 17115.53 88888.00 2019-07-18 17:40:28.000 199 33831.46 274.22 17115.52 88888.00 2019-07-18 17:40:29.000 199 33831.49 274.23 17115.52 88888.00 2019-07-18 17:40:30.000 199 33831.46 274.21 17115.52 37915.40 2019-07-18 17:40:31.000 199 33831.48 274.20 17115.53 88888.00 2019-07-18 17:40:32.000 199 33831.42 274.20 17115.54 88888.00 2019-07-18 17:40:33.000 199 33831.44 274.22 17115.55 88888.00 2019-07-18 17:40:34.000 199 33831.48 274.19 17115.56 88888.00 2019-07-18 17:40:35.000 199 33831.50 274.17 17115.55 37915.42 2019-07-18 17:40:36.000 199 33831.52 274.23 17115.57 88888.00 2019-07-18 17:40:37.000 199 33831.53 274.22 17115.56 88888.00 2019-07-18 17:40:38.000 199 33831.54 274.19 17115.57 88888.00 2019-07-18 17:40:39.000 199 33831.54 274.22 17115.57 88888.00 2019-07-18 17:40:40.000 199 33831.55 274.20 17115.58 37915.40 2019-07-18 17:40:41.000 199 33831.55 274.21 17115.56 88888.00 2019-07-18 17:40:42.000 199 33831.60 274.16 17115.57 88888.00 2019-07-18 17:40:43.000 199 33831.63 274.18 17115.59 88888.00 2019-07-18 17:40:44.000 199 33831.64 274.20 17115.60 88888.00 2019-07-18 17:40:45.000 199 33831.65 274.19 17115.57 37915.51 2019-07-18 17:40:46.000 199 33831.60 274.18 17115.55 88888.00 2019-07-18 17:40:47.000 199 33831.65 274.16 17115.50 88888.00 2019-07-18 17:40:48.000 199 33831.66 274.17 17115.51 88888.00 2019-07-18 17:40:49.000 199 33831.67 274.16 17115.51 88888.00 2019-07-18 17:40:50.000 199 33831.66 274.15 17115.50 37915.43 2019-07-18 17:40:51.000 199 33831.68 274.15 17115.54 88888.00 2019-07-18 17:40:52.000 199 33831.67 274.09 17115.56 88888.00 2019-07-18 17:40:53.000 199 33831.67 274.14 17115.53 88888.00 2019-07-18 17:40:54.000 199 33831.65 274.19 17115.54 88888.00 2019-07-18 17:40:55.000 199 33831.66 274.15 17115.56 37915.56 2019-07-18 17:40:56.000 199 33831.66 274.14 17115.55 88888.00 2019-07-18 17:40:57.000 199 33831.71 274.17 17115.57 88888.00 2019-07-18 17:40:58.000 199 33831.72 274.16 17115.56 88888.00 2019-07-18 17:40:59.000 199 33831.76 274.17 17115.57 88888.00 2019-07-18 17:41:00.000 199 33831.78 274.14 17115.58 37915.49 2019-07-18 17:41:01.000 199 33831.77 274.12 17115.56 88888.00 2019-07-18 17:41:02.000 199 33831.73 274.10 17115.58 88888.00 2019-07-18 17:41:03.000 199 33831.76 274.10 17115.57 88888.00 2019-07-18 17:41:04.000 199 33831.79 274.13 17115.56 88888.00 2019-07-18 17:41:05.000 199 33831.81 274.14 17115.56 37915.60 2019-07-18 17:41:06.000 199 33831.81 274.12 17115.55 88888.00 2019-07-18 17:41:07.000 199 33831.77 274.11 17115.54 88888.00 2019-07-18 17:41:08.000 199 33831.75 274.11 17115.52 88888.00 2019-07-18 17:41:09.000 199 33831.78 274.08 17115.51 88888.00 2019-07-18 17:41:10.000 199 33831.77 274.12 17115.50 37915.48 2019-07-18 17:41:11.000 199 33831.72 274.14 17115.52 88888.00 2019-07-18 17:41:12.000 199 33831.70 274.14 17115.53 88888.00 2019-07-18 17:41:13.000 199 33831.72 274.15 17115.56 88888.00 2019-07-18 17:41:14.000 199 33831.72 274.14 17115.53 88888.00 2019-07-18 17:41:15.000 199 33831.71 274.13 17115.49 37915.61 2019-07-18 17:41:16.000 199 33831.71 274.11 17115.50 88888.00 2019-07-18 17:41:17.000 199 33831.67 274.14 17115.48 88888.00 2019-07-18 17:41:18.000 199 33831.69 274.12 17115.49 88888.00 2019-07-18 17:41:19.000 199 33831.71 274.15 17115.50 88888.00 2019-07-18 17:41:20.000 199 33831.74 274.18 17115.50 37915.61 2019-07-18 17:41:21.000 199 33831.75 274.17 17115.52 88888.00 2019-07-18 17:41:22.000 199 33831.72 274.17 17115.53 88888.00 2019-07-18 17:41:23.000 199 33831.71 274.19 17115.54 88888.00 2019-07-18 17:41:24.000 199 33831.69 274.17 17115.54 88888.00 2019-07-18 17:41:25.000 199 33831.69 274.14 17115.54 37915.53 2019-07-18 17:41:26.000 199 33831.72 274.16 17115.59 88888.00 2019-07-18 17:41:27.000 199 33831.74 274.17 17115.58 88888.00 2019-07-18 17:41:28.000 199 33831.76 274.18 17115.60 88888.00 2019-07-18 17:41:29.000 199 33831.71 274.19 17115.58 88888.00 2019-07-18 17:41:30.000 199 33831.69 274.20 17115.57 37915.52 2019-07-18 17:41:31.000 199 33831.70 274.19 17115.57 88888.00 2019-07-18 17:41:32.000 199 33831.70 274.15 17115.55 88888.00 2019-07-18 17:41:33.000 199 33831.71 274.14 17115.61 88888.00 2019-07-18 17:41:34.000 199 33831.70 274.09 17115.62 88888.00 2019-07-18 17:41:35.000 199 33831.69 274.11 17115.60 37915.53 2019-07-18 17:41:36.000 199 33831.69 274.09 17115.58 88888.00 2019-07-18 17:41:37.000 199 33831.72 274.11 17115.59 88888.00 2019-07-18 17:41:38.000 199 33831.72 274.10 17115.59 88888.00 2019-07-18 17:41:39.000 199 33831.70 274.17 17115.54 88888.00 2019-07-18 17:41:40.000 199 33831.69 274.18 17115.54 37915.52 2019-07-18 17:41:41.000 199 33831.72 274.18 17115.55 88888.00 2019-07-18 17:41:42.000 199 33831.70 274.19 17115.54 88888.00 2019-07-18 17:41:43.000 199 33831.73 274.16 17115.55 88888.00 2019-07-18 17:41:44.000 199 33831.75 274.11 17115.54 88888.00 2019-07-18 17:41:45.000 199 33831.74 274.08 17115.57 37915.52 2019-07-18 17:41:46.000 199 33831.77 274.06 17115.58 88888.00 2019-07-18 17:41:47.000 199 33831.82 274.08 17115.54 88888.00 2019-07-18 17:41:48.000 199 33831.77 274.05 17115.55 88888.00 2019-07-18 17:41:49.000 199 33831.76 274.06 17115.60 88888.00 2019-07-18 17:41:50.000 199 33831.76 274.05 17115.60 37915.61 2019-07-18 17:41:51.000 199 33831.75 274.03 17115.59 88888.00 2019-07-18 17:41:52.000 199 33831.74 273.99 17115.59 88888.00 2019-07-18 17:41:53.000 199 33831.70 273.97 17115.60 88888.00 2019-07-18 17:41:54.000 199 33831.72 274.02 17115.61 88888.00 2019-07-18 17:41:55.000 199 33831.70 274.02 17115.64 37915.56 2019-07-18 17:41:56.000 199 33831.71 274.02 17115.64 88888.00 2019-07-18 17:41:57.000 199 33831.68 274.03 17115.64 88888.00 2019-07-18 17:41:58.000 199 33831.69 274.04 17115.63 88888.00 2019-07-18 17:41:59.000 199 33831.69 274.08 17115.58 88888.00 2019-07-18 17:42:00.000 199 33831.70 274.04 17115.56 37915.58 2019-07-18 17:42:01.000 199 33831.71 274.04 17115.56 88888.00 2019-07-18 17:42:02.000 199 33831.71 274.02 17115.56 88888.00 2019-07-18 17:42:03.000 199 33831.69 274.02 17115.56 88888.00 2019-07-18 17:42:04.000 199 33831.67 273.98 17115.55 88888.00 2019-07-18 17:42:05.000 199 33831.71 274.00 17115.58 37915.64 2019-07-18 17:42:06.000 199 33831.71 274.02 17115.62 88888.00 2019-07-18 17:42:07.000 199 33831.73 274.06 17115.66 88888.00 2019-07-18 17:42:08.000 199 33831.73 274.03 17115.63 88888.00 2019-07-18 17:42:09.000 199 33831.74 273.99 17115.60 88888.00 2019-07-18 17:42:10.000 199 33831.75 273.95 17115.58 37915.62 2019-07-18 17:42:11.000 199 33831.78 273.96 17115.61 88888.00 2019-07-18 17:42:12.000 199 33831.78 273.96 17115.61 88888.00 2019-07-18 17:42:13.000 199 33831.77 273.96 17115.62 88888.00 2019-07-18 17:42:14.000 199 33831.78 273.98 17115.61 88888.00 2019-07-18 17:42:15.000 199 33831.81 274.01 17115.58 37915.66 2019-07-18 17:42:16.000 199 33831.79 273.97 17115.57 88888.00 2019-07-18 17:42:17.000 199 33831.77 273.98 17115.56 88888.00 2019-07-18 17:42:18.000 199 33831.76 274.00 17115.57 88888.00 2019-07-18 17:42:19.000 199 33831.77 273.96 17115.56 88888.00 2019-07-18 17:42:20.000 199 33831.77 273.97 17115.54 37915.72 2019-07-18 17:42:21.000 199 33831.79 273.94 17115.57 88888.00 2019-07-18 17:42:22.000 199 33831.82 273.95 17115.63 88888.00 2019-07-18 17:42:23.000 199 33831.84 273.98 17115.59 88888.00 2019-07-18 17:42:24.000 199 33831.84 273.97 17115.61 88888.00 2019-07-18 17:42:25.000 199 33831.80 273.95 17115.58 37915.67 2019-07-18 17:42:26.000 199 33831.77 273.97 17115.58 88888.00 2019-07-18 17:42:27.000 199 33831.80 273.98 17115.57 88888.00 2019-07-18 17:42:28.000 199 33831.81 273.97 17115.59 88888.00 2019-07-18 17:42:29.000 199 33831.81 273.97 17115.61 88888.00 2019-07-18 17:42:30.000 199 33831.79 273.97 17115.59 37915.64 2019-07-18 17:42:31.000 199 33831.79 274.00 17115.59 88888.00 2019-07-18 17:42:32.000 199 33831.76 273.98 17115.56 88888.00 2019-07-18 17:42:33.000 199 33831.75 273.95 17115.56 88888.00 2019-07-18 17:42:34.000 199 33831.74 273.94 17115.50 88888.00 2019-07-18 17:42:35.000 199 33831.68 273.95 17115.49 37915.71 2019-07-18 17:42:36.000 199 33831.69 273.98 17115.54 88888.00 2019-07-18 17:42:37.000 199 33831.69 274.00 17115.58 88888.00 2019-07-18 17:42:38.000 199 33831.71 274.01 17115.61 88888.00 2019-07-18 17:42:39.000 199 33831.75 274.00 17115.64 88888.00 2019-07-18 17:42:40.000 199 33831.72 273.98 17115.61 37915.63 2019-07-18 17:42:41.000 199 33831.73 273.96 17115.58 88888.00 2019-07-18 17:42:42.000 199 33831.75 274.01 17115.60 88888.00 2019-07-18 17:42:43.000 199 33831.77 273.98 17115.64 88888.00 2019-07-18 17:42:44.000 199 33831.74 274.00 17115.66 88888.00 2019-07-18 17:42:45.000 199 33831.73 274.03 17115.67 37915.66 2019-07-18 17:42:46.000 199 33831.73 274.01 17115.66 88888.00 2019-07-18 17:42:47.000 199 33831.73 274.00 17115.69 88888.00 2019-07-18 17:42:48.000 199 33831.71 273.97 17115.68 88888.00 2019-07-18 17:42:49.000 199 33831.70 273.95 17115.66 88888.00 2019-07-18 17:42:50.000 199 33831.73 273.92 17115.66 37915.58 2019-07-18 17:42:51.000 199 33831.77 273.97 17115.70 88888.00 2019-07-18 17:42:52.000 199 33831.77 274.02 17115.70 88888.00 2019-07-18 17:42:53.000 199 33831.75 274.00 17115.61 88888.00 2019-07-18 17:42:54.000 199 33831.75 273.98 17115.61 88888.00 2019-07-18 17:42:55.000 199 33831.78 273.99 17115.63 37915.64 2019-07-18 17:42:56.000 199 33831.76 274.00 17115.63 88888.00 2019-07-18 17:42:57.000 199 33831.73 274.01 17115.60 88888.00 2019-07-18 17:42:58.000 199 33831.72 273.99 17115.51 88888.00 2019-07-18 17:42:59.000 199 33831.71 273.97 17115.51 88888.00 2019-07-18 17:43:00.000 199 33831.73 273.97 17115.59 37915.60 2019-07-18 17:43:01.000 199 33831.71 273.98 17115.58 88888.00 2019-07-18 17:43:02.000 199 33831.72 273.96 17115.59 88888.00 2019-07-18 17:43:03.000 199 33831.77 273.97 17115.60 88888.00 2019-07-18 17:43:04.000 199 33831.80 273.99 17115.64 88888.00 2019-07-18 17:43:05.000 199 33831.82 273.96 17115.62 37915.65 2019-07-18 17:43:06.000 199 33831.76 273.96 17115.62 88888.00 2019-07-18 17:43:07.000 199 33831.73 273.94 17115.61 88888.00 2019-07-18 17:43:08.000 199 33831.73 273.92 17115.62 88888.00 2019-07-18 17:43:09.000 199 33831.74 273.95 17115.62 88888.00 2019-07-18 17:43:10.000 199 33831.75 273.96 17115.65 37915.62 2019-07-18 17:43:11.000 199 33831.80 273.91 17115.64 88888.00 2019-07-18 17:43:12.000 199 33831.77 273.89 17115.59 88888.00 2019-07-18 17:43:13.000 199 33831.75 273.91 17115.55 88888.00 2019-07-18 17:43:14.000 199 33831.74 273.93 17115.56 88888.00 2019-07-18 17:43:15.000 199 33831.76 273.92 17115.53 37915.70 2019-07-18 17:43:16.000 199 33831.70 273.96 17115.56 88888.00 2019-07-18 17:43:17.000 199 33831.70 273.93 17115.55 88888.00 2019-07-18 17:43:18.000 199 33831.69 273.93 17115.54 88888.00 2019-07-18 17:43:19.000 199 33831.74 273.91 17115.55 88888.00 2019-07-18 17:43:20.000 199 33831.76 273.94 17115.57 37915.67 2019-07-18 17:43:21.000 199 33831.74 273.95 17115.56 88888.00 2019-07-18 17:43:22.000 199 33831.72 273.91 17115.57 88888.00 2019-07-18 17:43:23.000 199 33831.76 273.92 17115.59 88888.00 2019-07-18 17:43:24.000 199 33831.75 273.90 17115.60 88888.00 2019-07-18 17:43:25.000 199 33831.74 273.89 17115.60 37915.65 2019-07-18 17:43:26.000 199 33831.74 273.89 17115.62 88888.00 2019-07-18 17:43:27.000 199 33831.78 273.93 17115.60 88888.00 2019-07-18 17:43:28.000 199 33831.84 273.99 17115.64 88888.00 2019-07-18 17:43:29.000 199 33831.81 273.99 17115.66 88888.00 2019-07-18 17:43:30.000 199 33831.82 273.92 17115.63 37915.72 2019-07-18 17:43:31.000 199 33831.77 273.93 17115.63 88888.00 2019-07-18 17:43:32.000 199 33831.75 273.92 17115.63 88888.00 2019-07-18 17:43:33.000 199 33831.73 273.96 17115.64 88888.00 2019-07-18 17:43:34.000 199 33831.72 273.93 17115.64 88888.00 2019-07-18 17:43:35.000 199 33831.73 273.96 17115.63 37915.63 2019-07-18 17:43:36.000 199 33831.69 273.94 17115.66 88888.00 2019-07-18 17:43:37.000 199 33831.68 273.96 17115.67 88888.00 2019-07-18 17:43:38.000 199 33831.66 273.92 17115.62 88888.00 2019-07-18 17:43:39.000 199 33831.68 273.91 17115.63 88888.00 2019-07-18 17:43:40.000 199 33831.70 273.96 17115.64 37915.66 2019-07-18 17:43:41.000 199 33831.73 273.97 17115.63 88888.00 2019-07-18 17:43:42.000 199 33831.74 274.00 17115.61 88888.00 2019-07-18 17:43:43.000 199 33831.73 274.03 17115.62 88888.00 2019-07-18 17:43:44.000 199 33831.73 274.00 17115.58 88888.00 2019-07-18 17:43:45.000 199 33831.71 274.00 17115.59 37915.57 2019-07-18 17:43:46.000 199 33831.71 274.04 17115.59 88888.00 2019-07-18 17:43:47.000 199 33831.69 274.01 17115.61 88888.00 2019-07-18 17:43:48.000 199 33831.72 273.98 17115.58 88888.00 2019-07-18 17:43:49.000 199 33831.73 273.97 17115.61 88888.00 2019-07-18 17:43:50.000 199 33831.71 273.97 17115.59 37915.61 2019-07-18 17:43:51.000 199 33831.68 273.97 17115.55 88888.00 2019-07-18 17:43:52.000 199 33831.68 273.96 17115.53 88888.00 2019-07-18 17:43:53.000 199 33831.73 273.95 17115.59 88888.00 2019-07-18 17:43:54.000 199 33831.71 273.96 17115.64 88888.00 2019-07-18 17:43:55.000 199 33831.71 273.97 17115.62 37915.70 2019-07-18 17:43:56.000 199 33831.73 273.93 17115.58 88888.00 2019-07-18 17:43:57.000 199 33831.73 273.90 17115.59 88888.00 2019-07-18 17:43:58.000 199 33831.74 273.91 17115.61 88888.00 2019-07-18 17:43:59.000 199 33831.74 273.91 17115.63 88888.00 2019-07-18 17:44:00.000 199 33831.74 273.92 17115.61 37915.61 2019-07-18 17:44:01.000 199 33831.76 273.93 17115.63 88888.00 2019-07-18 17:44:02.000 199 33831.75 273.92 17115.65 88888.00 2019-07-18 17:44:03.000 199 33831.76 273.91 17115.66 88888.00 2019-07-18 17:44:04.000 199 33831.80 273.91 17115.62 88888.00 2019-07-18 17:44:05.000 199 33831.80 273.90 17115.64 37915.71 2019-07-18 17:44:06.000 199 33831.79 273.87 17115.69 88888.00 2019-07-18 17:44:07.000 199 33831.80 273.91 17115.65 88888.00 2019-07-18 17:44:08.000 199 33831.82 273.89 17115.64 88888.00 2019-07-18 17:44:09.000 199 33831.85 273.91 17115.63 88888.00 2019-07-18 17:44:10.000 199 33831.87 273.92 17115.64 37915.73 2019-07-18 17:44:11.000 199 33831.87 273.92 17115.64 88888.00 2019-07-18 17:44:12.000 199 33831.90 273.92 17115.65 88888.00 2019-07-18 17:44:13.000 199 33831.90 273.96 17115.64 88888.00 2019-07-18 17:44:14.000 199 33831.88 273.93 17115.65 88888.00 2019-07-18 17:44:15.000 199 33831.89 273.91 17115.69 37915.72 2019-07-18 17:44:16.000 199 33831.90 273.90 17115.72 88888.00 2019-07-18 17:44:17.000 199 33831.91 273.90 17115.66 88888.00 2019-07-18 17:44:18.000 199 33831.89 273.89 17115.66 88888.00 2019-07-18 17:44:19.000 199 33831.93 273.93 17115.66 88888.00 2019-07-18 17:44:20.000 199 33831.90 273.93 17115.71 37915.85 2019-07-18 17:44:21.000 199 33831.90 273.91 17115.71 88888.00 2019-07-18 17:44:22.000 199 33831.93 273.90 17115.71 88888.00 2019-07-18 17:44:23.000 199 33831.95 273.92 17115.69 88888.00 2019-07-18 17:44:24.000 199 33831.94 273.90 17115.69 88888.00 2019-07-18 17:44:25.000 199 33831.94 273.85 17115.67 37915.77 2019-07-18 17:44:26.000 199 33831.94 273.85 17115.64 88888.00 2019-07-18 17:44:27.000 199 33831.92 273.88 17115.66 88888.00 2019-07-18 17:44:28.000 199 33831.91 273.87 17115.69 88888.00 2019-07-18 17:44:29.000 199 33831.91 273.89 17115.71 88888.00 2019-07-18 17:44:30.000 199 33831.91 273.92 17115.75 37915.86 2019-07-18 17:44:31.000 199 33831.91 273.91 17115.72 88888.00 2019-07-18 17:44:32.000 199 33831.93 273.87 17115.68 88888.00 2019-07-18 17:44:33.000 199 33831.93 273.87 17115.67 88888.00 2019-07-18 17:44:34.000 199 33831.90 273.90 17115.68 88888.00 2019-07-18 17:44:35.000 199 33831.93 273.87 17115.71 37915.86 2019-07-18 17:44:36.000 199 33831.95 273.87 17115.71 88888.00 2019-07-18 17:44:37.000 199 33831.99 273.89 17115.70 88888.00 2019-07-18 17:44:38.000 199 33831.98 273.90 17115.68 88888.00 2019-07-18 17:44:39.000 199 33831.97 273.92 17115.65 88888.00 2019-07-18 17:44:40.000 199 33831.99 273.88 17115.60 37915.88 2019-07-18 17:44:41.000 199 33832.01 273.87 17115.65 88888.00 2019-07-18 17:44:42.000 199 33832.03 273.90 17115.65 88888.00 2019-07-18 17:44:43.000 199 33832.01 273.91 17115.64 88888.00 2019-07-18 17:44:44.000 199 33832.05 273.88 17115.66 88888.00 2019-07-18 17:44:45.000 199 33832.07 273.88 17115.68 37915.85 2019-07-18 17:44:46.000 199 33832.05 273.87 17115.63 88888.00 2019-07-18 17:44:47.000 199 33832.06 273.87 17115.64 88888.00 2019-07-18 17:44:48.000 199 33832.01 273.86 17115.64 88888.00 2019-07-18 17:44:49.000 199 33832.00 273.88 17115.63 88888.00 2019-07-18 17:44:50.000 199 33832.01 273.85 17115.61 37915.92 2019-07-18 17:44:51.000 199 33832.05 273.87 17115.62 88888.00 2019-07-18 17:44:52.000 199 33832.05 273.94 17115.62 88888.00 2019-07-18 17:44:53.000 199 33832.03 273.95 17115.62 88888.00 2019-07-18 17:44:54.000 199 33832.04 273.92 17115.60 88888.00 2019-07-18 17:44:55.000 199 33832.04 273.89 17115.62 37915.98 2019-07-18 17:44:56.000 199 33832.05 273.86 17115.64 88888.00 2019-07-18 17:44:57.000 199 33832.00 273.88 17115.64 88888.00 2019-07-18 17:44:58.000 199 33832.03 273.89 17115.66 88888.00 2019-07-18 17:44:59.000 199 33832.05 273.90 17115.65 88888.00 2019-07-18 17:45:00.000 199 33832.08 273.94 17115.65 37915.94 2019-07-18 17:45:01.000 199 33832.07 273.88 17115.67 88888.00 2019-07-18 17:45:02.000 199 33832.03 273.85 17115.63 88888.00 2019-07-18 17:45:03.000 199 33832.03 273.87 17115.62 88888.00 2019-07-18 17:45:04.000 199 33832.06 273.84 17115.63 88888.00 2019-07-18 17:45:05.000 199 33832.05 273.86 17115.66 37916.01 2019-07-18 17:45:06.000 199 33832.06 273.86 17115.71 88888.00 2019-07-18 17:45:07.000 199 33832.02 273.84 17115.67 88888.00 2019-07-18 17:45:08.000 199 33832.04 273.84 17115.63 88888.00 2019-07-18 17:45:09.000 199 33832.03 273.82 17115.62 88888.00 2019-07-18 17:45:10.000 199 33832.02 273.80 17115.62 37915.91 2019-07-18 17:45:11.000 199 33832.02 273.81 17115.65 88888.00 2019-07-18 17:45:12.000 199 33832.05 273.80 17115.64 88888.00 2019-07-18 17:45:13.000 199 33832.08 273.78 17115.64 88888.00 2019-07-18 17:45:14.000 199 33832.07 273.80 17115.63 88888.00 2019-07-18 17:45:15.000 199 33832.08 273.81 17115.63 37915.93 2019-07-18 17:45:16.000 199 33832.08 273.79 17115.66 88888.00 2019-07-18 17:45:17.000 199 33832.05 273.80 17115.67 88888.00 2019-07-18 17:45:18.000 199 33832.05 273.80 17115.65 88888.00 2019-07-18 17:45:19.000 199 33832.03 273.82 17115.67 88888.00 2019-07-18 17:45:20.000 199 33832.01 273.81 17115.72 37915.92 2019-07-18 17:45:21.000 199 33831.99 273.81 17115.73 88888.00 2019-07-18 17:45:22.000 199 33832.00 273.84 17115.71 88888.00 2019-07-18 17:45:23.000 199 33831.96 273.83 17115.66 88888.00 2019-07-18 17:45:24.000 199 33831.96 273.82 17115.68 88888.00 2019-07-18 17:45:25.000 199 33831.96 273.85 17115.71 37915.87 2019-07-18 17:45:26.000 199 33831.96 273.84 17115.72 88888.00 2019-07-18 17:45:27.000 199 33831.95 273.85 17115.71 88888.00 2019-07-18 17:45:28.000 199 33831.96 273.85 17115.73 88888.00 2019-07-18 17:45:29.000 199 33831.94 273.82 17115.75 88888.00 2019-07-18 17:45:30.000 199 33831.92 273.82 17115.74 37915.87 2019-07-18 17:45:31.000 199 33831.92 273.83 17115.73 88888.00 2019-07-18 17:45:32.000 199 33831.88 273.84 17115.73 88888.00 2019-07-18 17:45:33.000 199 33831.91 273.85 17115.71 88888.00 2019-07-18 17:45:34.000 199 33831.92 273.84 17115.69 88888.00 2019-07-18 17:45:35.000 199 33831.92 273.83 17115.67 37915.89 2019-07-18 17:45:36.000 199 33831.90 273.87 17115.66 88888.00 2019-07-18 17:45:37.000 199 33831.88 273.92 17115.68 88888.00 2019-07-18 17:45:38.000 199 33831.88 273.88 17115.70 88888.00 2019-07-18 17:45:39.000 199 33831.87 273.83 17115.71 88888.00 2019-07-18 17:45:40.000 199 33831.83 273.85 17115.70 37915.95 2019-07-18 17:45:41.000 199 33831.85 273.88 17115.73 88888.00 2019-07-18 17:45:42.000 199 33831.85 273.87 17115.72 88888.00 2019-07-18 17:45:43.000 199 33831.88 273.88 17115.71 88888.00 2019-07-18 17:45:44.000 199 33831.87 273.85 17115.72 88888.00 2019-07-18 17:45:45.000 199 33831.84 273.82 17115.71 37915.78 2019-07-18 17:45:46.000 199 33831.86 273.84 17115.73 88888.00 2019-07-18 17:45:47.000 199 33831.90 273.89 17115.70 88888.00 2019-07-18 17:45:48.000 199 33831.88 273.91 17115.72 88888.00 2019-07-18 17:45:49.000 199 33831.85 273.89 17115.73 88888.00 2019-07-18 17:45:50.000 199 33831.81 273.88 17115.69 37915.88 2019-07-18 17:45:51.000 199 33831.81 273.88 17115.71 88888.00 2019-07-18 17:45:52.000 199 33831.86 273.91 17115.70 88888.00 2019-07-18 17:45:53.000 199 33831.86 273.90 17115.69 88888.00 2019-07-18 17:45:54.000 199 33831.84 273.90 17115.73 88888.00 2019-07-18 17:45:55.000 199 33831.88 273.90 17115.72 37915.84 2019-07-18 17:45:56.000 199 33831.89 273.89 17115.72 88888.00 2019-07-18 17:45:57.000 199 33831.92 273.91 17115.75 88888.00 2019-07-18 17:45:58.000 199 33831.97 273.88 17115.74 88888.00 2019-07-18 17:45:59.000 199 33831.94 273.86 17115.75 88888.00 2019-07-18 17:46:00.000 199 33831.91 273.84 17115.75 37915.90 2019-07-18 17:46:01.000 199 33831.95 273.86 17115.77 88888.00 2019-07-18 17:46:02.000 199 33831.94 273.85 17115.77 88888.00 2019-07-18 17:46:03.000 199 33831.91 273.86 17115.75 88888.00 2019-07-18 17:46:04.000 199 33831.92 273.86 17115.72 88888.00 2019-07-18 17:46:05.000 199 33831.93 273.84 17115.69 37915.90 2019-07-18 17:46:06.000 199 33831.92 273.84 17115.69 88888.00 2019-07-18 17:46:07.000 199 33831.91 273.83 17115.73 88888.00 2019-07-18 17:46:08.000 199 33831.90 273.85 17115.70 88888.00 2019-07-18 17:46:09.000 199 33831.92 273.90 17115.70 88888.00 2019-07-18 17:46:10.000 199 33831.92 273.88 17115.71 37915.85 2019-07-18 17:46:11.000 199 33831.89 273.92 17115.74 88888.00 2019-07-18 17:46:12.000 199 33831.91 273.93 17115.71 88888.00 2019-07-18 17:46:13.000 199 33831.90 273.89 17115.70 88888.00 2019-07-18 17:46:14.000 199 33831.90 273.89 17115.72 88888.00 2019-07-18 17:46:15.000 199 33831.92 273.86 17115.72 37915.90 2019-07-18 17:46:16.000 199 33831.92 273.91 17115.72 88888.00 2019-07-18 17:46:17.000 199 33831.95 273.89 17115.78 88888.00 2019-07-18 17:46:18.000 199 33831.94 273.92 17115.77 88888.00 2019-07-18 17:46:19.000 199 33831.93 273.89 17115.75 88888.00 2019-07-18 17:46:20.000 199 33831.92 273.90 17115.77 37915.81 2019-07-18 17:46:21.000 199 33831.92 273.94 17115.78 88888.00 2019-07-18 17:46:22.000 199 33831.92 273.93 17115.79 88888.00 2019-07-18 17:46:23.000 199 33831.92 273.90 17115.79 88888.00 2019-07-18 17:46:24.000 199 33831.89 273.90 17115.78 88888.00 2019-07-18 17:46:25.000 199 33831.88 273.89 17115.76 37915.94 2019-07-18 17:46:26.000 199 33831.87 273.92 17115.79 88888.00 2019-07-18 17:46:27.000 199 33831.90 273.90 17115.80 88888.00 2019-07-18 17:46:28.000 199 33831.92 273.89 17115.81 88888.00 2019-07-18 17:46:29.000 199 33831.88 273.88 17115.80 88888.00 2019-07-18 17:46:30.000 199 33831.91 273.90 17115.79 37915.84 2019-07-18 17:46:31.000 199 33831.89 273.88 17115.79 88888.00 2019-07-18 17:46:32.000 199 33831.91 273.89 17115.78 88888.00 2019-07-18 17:46:33.000 199 33831.92 273.87 17115.82 88888.00 2019-07-18 17:46:34.000 199 33831.90 273.91 17115.82 88888.00 2019-07-18 17:46:35.000 199 33831.89 273.86 17115.82 37915.95 2019-07-18 17:46:36.000 199 33831.84 273.84 17115.77 88888.00 2019-07-18 17:46:37.000 199 33831.82 273.86 17115.76 88888.00 2019-07-18 17:46:38.000 199 33831.85 273.83 17115.77 88888.00 2019-07-18 17:46:39.000 199 33831.88 273.81 17115.82 88888.00 2019-07-18 17:46:40.000 199 33831.89 273.79 17115.80 37915.82 2019-07-18 17:46:41.000 199 33831.91 273.82 17115.79 88888.00 2019-07-18 17:46:42.000 199 33831.87 273.85 17115.83 88888.00 2019-07-18 17:46:43.000 199 33831.87 273.87 17115.84 88888.00 2019-07-18 17:46:44.000 199 33831.89 273.86 17115.82 88888.00 2019-07-18 17:46:45.000 199 33831.92 273.86 17115.81 37915.90 2019-07-18 17:46:46.000 199 33831.90 273.86 17115.79 88888.00 2019-07-18 17:46:47.000 199 33831.87 273.88 17115.79 88888.00 2019-07-18 17:46:48.000 199 33831.90 273.84 17115.83 88888.00 2019-07-18 17:46:49.000 199 33831.92 273.84 17115.86 88888.00 2019-07-18 17:46:50.000 199 33831.87 273.83 17115.82 37915.84 2019-07-18 17:46:51.000 199 33831.83 273.79 17115.81 88888.00 2019-07-18 17:46:52.000 199 33831.87 273.80 17115.81 88888.00 2019-07-18 17:46:53.000 199 33831.85 273.79 17115.83 88888.00 2019-07-18 17:46:54.000 199 33831.86 273.75 17115.82 88888.00 2019-07-18 17:46:55.000 199 33831.83 273.72 17115.83 37915.88 2019-07-18 17:46:56.000 199 33831.84 273.75 17115.82 88888.00 2019-07-18 17:46:57.000 199 33831.80 273.74 17115.83 88888.00 2019-07-18 17:46:58.000 199 33831.81 273.73 17115.82 88888.00 2019-07-18 17:46:59.000 199 33831.83 273.72 17115.84 88888.00 2019-07-18 17:47:00.000 199 33831.83 273.73 17115.86 37915.93 2019-07-18 17:47:01.000 199 33831.85 273.72 17115.82 88888.00 2019-07-18 17:47:02.000 199 33831.82 273.70 17115.81 88888.00 2019-07-18 17:47:03.000 199 33831.80 273.69 17115.81 88888.00 2019-07-18 17:47:04.000 199 33831.78 273.68 17115.84 88888.00 2019-07-18 17:47:05.000 199 33831.79 273.67 17115.86 37915.80 2019-07-18 17:47:06.000 199 33831.80 273.67 17115.85 88888.00 2019-07-18 17:47:07.000 199 33831.83 273.65 17115.85 88888.00 2019-07-18 17:47:08.000 199 33831.83 273.63 17115.83 88888.00 2019-07-18 17:47:09.000 199 33831.80 273.65 17115.82 88888.00 2019-07-18 17:47:10.000 199 33831.80 273.65 17115.81 37915.88 2019-07-18 17:47:11.000 199 33831.85 273.64 17115.87 88888.00 2019-07-18 17:47:12.000 199 33831.86 273.64 17115.90 88888.00 2019-07-18 17:47:13.000 199 33831.84 273.70 17115.85 88888.00 2019-07-18 17:47:14.000 199 33831.84 273.71 17115.80 88888.00 2019-07-18 17:47:15.000 199 33831.85 273.68 17115.83 37915.84 2019-07-18 17:47:16.000 199 33831.84 273.68 17115.85 88888.00 2019-07-18 17:47:17.000 199 33831.82 273.68 17115.83 88888.00 2019-07-18 17:47:18.000 199 33831.83 273.67 17115.86 88888.00 2019-07-18 17:47:19.000 199 33831.83 273.65 17115.87 88888.00 2019-07-18 17:47:20.000 199 33831.82 273.62 17115.86 37915.83 2019-07-18 17:47:21.000 199 33831.87 273.66 17115.89 88888.00 2019-07-18 17:47:22.000 199 33831.80 273.68 17115.91 88888.00 2019-07-18 17:47:23.000 199 33831.81 273.68 17115.91 88888.00 2019-07-18 17:47:24.000 199 33831.79 273.66 17115.90 88888.00 2019-07-18 17:47:25.000 199 33831.76 273.63 17115.90 37915.80 2019-07-18 17:47:26.000 199 33831.78 273.62 17115.89 88888.00 2019-07-18 17:47:27.000 199 33831.80 273.61 17115.86 88888.00 2019-07-18 17:47:28.000 199 33831.80 273.60 17115.88 88888.00 2019-07-18 17:47:29.000 199 33831.76 273.63 17115.89 88888.00 2019-07-18 17:47:30.000 199 33831.77 273.61 17115.90 37915.80 2019-07-18 17:47:31.000 199 33831.79 273.61 17115.90 88888.00 2019-07-18 17:47:32.000 199 33831.81 273.61 17115.88 88888.00 2019-07-18 17:47:33.000 199 33831.76 273.67 17115.89 88888.00 2019-07-18 17:47:34.000 199 33831.75 273.69 17115.93 88888.00 2019-07-18 17:47:35.000 199 33831.77 273.69 17115.92 37915.76 2019-07-18 17:47:36.000 199 33831.76 273.67 17115.91 88888.00 2019-07-18 17:47:37.000 199 33831.75 273.66 17115.96 88888.00 2019-07-18 17:47:38.000 199 33831.74 273.67 17115.93 88888.00 2019-07-18 17:47:39.000 199 33831.77 273.67 17115.91 88888.00 2019-07-18 17:47:40.000 199 33831.73 273.67 17115.91 37915.73 2019-07-18 17:47:41.000 199 33831.75 273.68 17115.94 88888.00 2019-07-18 17:47:42.000 199 33831.77 273.69 17115.96 88888.00 2019-07-18 17:47:43.000 199 33831.82 273.62 17115.97 88888.00 2019-07-18 17:47:44.000 199 33831.79 273.61 17115.94 88888.00 2019-07-18 17:47:45.000 199 33831.78 273.62 17115.91 37915.72 2019-07-18 17:47:46.000 199 33831.79 273.66 17115.91 88888.00 2019-07-18 17:47:47.000 199 33831.78 273.68 17115.90 88888.00 2019-07-18 17:47:48.000 199 33831.80 273.62 17115.89 88888.00 2019-07-18 17:47:49.000 199 33831.79 273.62 17115.92 88888.00 2019-07-18 17:47:50.000 199 33831.83 273.64 17115.92 37915.80 2019-07-18 17:47:51.000 199 33831.89 273.59 17115.92 88888.00 2019-07-18 17:47:52.000 199 33831.90 273.60 17115.94 88888.00 2019-07-18 17:47:53.000 199 33831.91 273.60 17115.94 88888.00 2019-07-18 17:47:54.000 199 33831.90 273.57 17115.91 88888.00 2019-07-18 17:47:55.000 199 33831.92 273.58 17115.89 37915.81 2019-07-18 17:47:56.000 199 33831.92 273.57 17115.88 88888.00 2019-07-18 17:47:57.000 199 33831.92 273.51 17115.88 88888.00 2019-07-18 17:47:58.000 199 33831.94 273.51 17115.90 88888.00 2019-07-18 17:47:59.000 199 33831.93 273.51 17115.90 88888.00 2019-07-18 17:48:00.000 199 33831.89 273.45 17115.90 37915.87 2019-07-18 17:48:01.000 199 33831.89 273.47 17115.89 88888.00 2019-07-18 17:48:02.000 199 33831.87 273.48 17115.89 88888.00 2019-07-18 17:48:03.000 199 33831.91 273.48 17115.91 88888.00 2019-07-18 17:48:04.000 199 33831.92 273.47 17115.98 88888.00 2019-07-18 17:48:05.000 199 33831.93 273.44 17115.95 37915.84 2019-07-18 17:48:06.000 199 33831.92 273.49 17115.93 88888.00 2019-07-18 17:48:07.000 199 33831.91 273.49 17115.88 88888.00 2019-07-18 17:48:08.000 199 33831.88 273.44 17115.87 88888.00 2019-07-18 17:48:09.000 199 33831.89 273.47 17115.87 88888.00 2019-07-18 17:48:10.000 199 33831.89 273.53 17115.86 37915.80 2019-07-18 17:48:11.000 199 33831.83 273.51 17115.85 88888.00 2019-07-18 17:48:12.000 199 33831.82 273.54 17115.91 88888.00 2019-07-18 17:48:13.000 199 33831.83 273.53 17115.88 88888.00 2019-07-18 17:48:14.000 199 33831.89 273.52 17115.92 88888.00 2019-07-18 17:48:15.000 199 33831.87 273.53 17115.89 37915.83 2019-07-18 17:48:16.000 199 33831.84 273.50 17115.88 88888.00 2019-07-18 17:48:17.000 199 33831.83 273.51 17115.90 88888.00 2019-07-18 17:48:18.000 199 33831.82 273.48 17115.84 88888.00 2019-07-18 17:48:19.000 199 33831.83 273.44 17115.83 88888.00 2019-07-18 17:48:20.000 199 33831.85 273.50 17115.82 37915.87 2019-07-18 17:48:21.000 199 33831.88 273.55 17115.83 88888.00 2019-07-18 17:48:22.000 199 33831.90 273.51 17115.80 88888.00 2019-07-18 17:48:23.000 199 33831.89 273.54 17115.78 88888.00 2019-07-18 17:48:24.000 199 33831.88 273.56 17115.80 88888.00 2019-07-18 17:48:25.000 199 33831.87 273.54 17115.82 37915.82 2019-07-18 17:48:26.000 199 33831.89 273.55 17115.81 88888.00 2019-07-18 17:48:27.000 199 33831.89 273.60 17115.81 88888.00 2019-07-18 17:48:28.000 199 33831.87 273.62 17115.88 88888.00 2019-07-18 17:48:29.000 199 33831.85 273.59 17115.85 88888.00 2019-07-18 17:48:30.000 199 33831.86 273.61 17115.85 37915.81 2019-07-18 17:48:31.000 199 33831.87 273.69 17115.88 88888.00 2019-07-18 17:48:32.000 199 33831.85 273.67 17115.86 88888.00 2019-07-18 17:48:33.000 199 33831.84 273.61 17115.81 88888.00 2019-07-18 17:48:34.000 199 33831.81 273.63 17115.83 88888.00 2019-07-18 17:48:35.000 199 33831.85 273.66 17115.91 37915.90 2019-07-18 17:48:36.000 199 33831.87 273.67 17115.93 88888.00 2019-07-18 17:48:37.000 199 33831.85 273.71 17115.92 88888.00 2019-07-18 17:48:38.000 199 33831.84 273.72 17115.93 88888.00 2019-07-18 17:48:39.000 199 33831.85 273.71 17115.91 88888.00 2019-07-18 17:48:40.000 199 33831.83 273.68 17115.90 37915.91 2019-07-18 17:48:41.000 199 33831.82 273.68 17115.90 88888.00 2019-07-18 17:48:42.000 199 33831.85 273.73 17115.89 88888.00 2019-07-18 17:48:43.000 199 33831.85 273.75 17115.88 88888.00 2019-07-18 17:48:44.000 199 33831.85 273.79 17115.86 88888.00 2019-07-18 17:48:45.000 199 33831.83 273.80 17115.85 37915.84 2019-07-18 17:48:46.000 199 33831.82 273.77 17115.87 88888.00 2019-07-18 17:48:47.000 199 33831.80 273.69 17115.88 88888.00 2019-07-18 17:48:48.000 199 33831.81 273.69 17115.91 88888.00 2019-07-18 17:48:49.000 199 33831.87 273.70 17115.91 88888.00 2019-07-18 17:48:50.000 199 33831.87 273.70 17115.91 37915.84 2019-07-18 17:48:51.000 199 33831.87 273.73 17115.88 88888.00 2019-07-18 17:48:52.000 199 33831.88 273.72 17115.83 88888.00 2019-07-18 17:48:53.000 199 33831.86 273.73 17115.84 88888.00 2019-07-18 17:48:54.000 199 33831.83 273.70 17115.85 88888.00 2019-07-18 17:48:55.000 199 33831.80 273.66 17115.89 37915.95 2019-07-18 17:48:56.000 199 33831.81 273.65 17115.88 88888.00 2019-07-18 17:48:57.000 199 33831.83 273.67 17115.88 88888.00 2019-07-18 17:48:58.000 199 33831.85 273.67 17115.88 88888.00 2019-07-18 17:48:59.000 199 33831.86 273.71 17115.89 88888.00 2019-07-18 17:49:00.000 199 33831.88 273.65 17115.92 37915.96 2019-07-18 17:49:01.000 199 33831.88 273.65 17115.92 88888.00 2019-07-18 17:49:02.000 199 33831.87 273.63 17115.88 88888.00 2019-07-18 17:49:03.000 199 33831.86 273.64 17115.94 88888.00 2019-07-18 17:49:04.000 199 33831.88 273.64 17115.92 88888.00 2019-07-18 17:49:05.000 199 33831.89 273.64 17115.91 37915.90 2019-07-18 17:49:06.000 199 33831.90 273.64 17115.92 88888.00 2019-07-18 17:49:07.000 199 33831.90 273.64 17115.93 88888.00 2019-07-18 17:49:08.000 199 33831.89 273.62 17115.90 88888.00 2019-07-18 17:49:09.000 199 33831.87 273.62 17115.91 88888.00 2019-07-18 17:49:10.000 199 33831.87 273.63 17115.89 37915.84 2019-07-18 17:49:11.000 199 33831.86 273.63 17115.93 88888.00 2019-07-18 17:49:12.000 199 33831.83 273.65 17115.97 88888.00 2019-07-18 17:49:13.000 199 33831.82 273.64 17115.96 88888.00 2019-07-18 17:49:14.000 199 33831.84 273.61 17115.95 88888.00 2019-07-18 17:49:15.000 199 33831.79 273.59 17115.98 37915.95 2019-07-18 17:49:16.000 199 33831.79 273.60 17115.97 88888.00 2019-07-18 17:49:17.000 199 33831.85 273.62 17115.98 88888.00 2019-07-18 17:49:18.000 199 33831.88 273.60 17115.95 88888.00 2019-07-18 17:49:19.000 199 33831.86 273.63 17115.96 88888.00 2019-07-18 17:49:20.000 199 33831.83 273.59 17115.97 37915.86 2019-07-18 17:49:21.000 199 33831.84 273.60 17115.98 88888.00 2019-07-18 17:49:22.000 199 33831.87 273.56 17115.97 88888.00 2019-07-18 17:49:23.000 199 33831.87 273.55 17115.99 88888.00 2019-07-18 17:49:24.000 199 33831.87 273.57 17115.98 88888.00 2019-07-18 17:49:25.000 199 33831.89 273.56 17115.95 37915.92 2019-07-18 17:49:26.000 199 33831.90 273.59 17115.97 88888.00 2019-07-18 17:49:27.000 199 33831.90 273.60 17115.97 88888.00 2019-07-18 17:49:28.000 199 33831.90 273.61 17115.96 88888.00 2019-07-18 17:49:29.000 199 33831.90 273.60 17116.00 88888.00 2019-07-18 17:49:30.000 199 33831.95 273.60 17116.01 37915.98 2019-07-18 17:49:31.000 199 33831.97 273.59 17116.00 88888.00 2019-07-18 17:49:32.000 199 33831.93 273.57 17115.99 88888.00 2019-07-18 17:49:33.000 199 33831.90 273.60 17116.01 88888.00 2019-07-18 17:49:34.000 199 33831.89 273.56 17116.03 88888.00 2019-07-18 17:49:35.000 199 33831.90 273.54 17115.98 37915.90 2019-07-18 17:49:36.000 199 33831.87 273.55 17116.00 88888.00 2019-07-18 17:49:37.000 199 33831.88 273.60 17116.02 88888.00 2019-07-18 17:49:38.000 199 33831.87 273.59 17116.04 88888.00 2019-07-18 17:49:39.000 199 33831.89 273.61 17116.02 88888.00 2019-07-18 17:49:40.000 199 33831.89 273.65 17116.03 37915.88 2019-07-18 17:49:41.000 199 33831.88 273.59 17116.03 88888.00 2019-07-18 17:49:42.000 199 33831.85 273.53 17116.02 88888.00 2019-07-18 17:49:43.000 199 33831.85 273.51 17116.02 88888.00 2019-07-18 17:49:44.000 199 33831.89 273.52 17116.02 88888.00 2019-07-18 17:49:45.000 199 33831.96 273.50 17116.03 37915.90 2019-07-18 17:49:46.000 199 33831.91 273.53 17116.06 88888.00 2019-07-18 17:49:47.000 199 33831.87 273.54 17116.06 88888.00 2019-07-18 17:49:48.000 199 33831.86 273.55 17116.07 88888.00 2019-07-18 17:49:49.000 199 33831.84 273.59 17116.08 88888.00 2019-07-18 17:49:50.000 199 33831.84 273.55 17116.07 37915.91 2019-07-18 17:49:51.000 199 33831.83 273.54 17116.06 88888.00 2019-07-18 17:49:52.000 199 33831.83 273.56 17116.07 88888.00 2019-07-18 17:49:53.000 199 33831.83 273.55 17116.07 88888.00 2019-07-18 17:49:54.000 199 33831.81 273.54 17116.05 88888.00 2019-07-18 17:49:55.000 199 33831.82 273.52 17116.03 37915.89 2019-07-18 17:49:56.000 199 33831.78 273.44 17116.00 88888.00 2019-07-18 17:49:57.000 199 33831.81 273.49 17116.03 88888.00 2019-07-18 17:49:58.000 199 33831.79 273.49 17116.07 88888.00 2019-07-18 17:49:59.000 199 33831.77 273.52 17116.02 88888.00 2019-07-18 17:50:00.000 199 33831.76 273.49 17115.97 37915.83 2019-07-18 17:50:01.000 199 33831.78 273.45 17115.98 88888.00 2019-07-18 17:50:02.000 199 33831.76 273.43 17115.98 88888.00 2019-07-18 17:50:03.000 199 33831.78 273.44 17115.98 88888.00 2019-07-18 17:50:04.000 199 33831.77 273.47 17115.98 88888.00 2019-07-18 17:50:05.000 199 33831.77 273.50 17116.00 37915.91 2019-07-18 17:50:06.000 199 33831.77 273.53 17116.00 88888.00 2019-07-18 17:50:07.000 199 33831.77 273.45 17116.01 88888.00 2019-07-18 17:50:08.000 199 33831.79 273.40 17115.99 88888.00 2019-07-18 17:50:09.000 199 33831.79 273.38 17116.02 88888.00 2019-07-18 17:50:10.000 199 33831.75 273.39 17116.02 37915.84 2019-07-18 17:50:11.000 199 33831.76 273.44 17116.02 88888.00 2019-07-18 17:50:12.000 199 33831.75 273.44 17115.98 88888.00 2019-07-18 17:50:13.000 199 33831.76 273.41 17115.94 88888.00 2019-07-18 17:50:14.000 199 33831.75 273.35 17115.98 88888.00 2019-07-18 17:50:15.000 199 33831.79 273.40 17116.01 37915.85 2019-07-18 17:50:16.000 199 33831.79 273.47 17116.01 88888.00 2019-07-18 17:50:17.000 199 33831.79 273.43 17115.99 88888.00 2019-07-18 17:50:18.000 199 33831.79 273.38 17116.00 88888.00 2019-07-18 17:50:19.000 199 33831.84 273.40 17116.00 88888.00 2019-07-18 17:50:20.000 199 33831.85 273.38 17116.05 37915.82 2019-07-18 17:50:21.000 199 33831.82 273.38 17116.03 88888.00 2019-07-18 17:50:22.000 199 33831.81 273.39 17116.04 88888.00 2019-07-18 17:50:23.000 199 33831.79 273.36 17116.03 88888.00 2019-07-18 17:50:24.000 199 33831.81 273.35 17115.98 88888.00 2019-07-18 17:50:25.000 199 33831.80 273.41 17116.01 37915.90 2019-07-18 17:50:26.000 199 33831.78 273.45 17115.97 88888.00 2019-07-18 17:50:27.000 199 33831.76 273.43 17115.94 88888.00 2019-07-18 17:50:28.000 199 33831.77 273.39 17115.93 88888.00 2019-07-18 17:50:29.000 199 33831.81 273.35 17115.97 88888.00 2019-07-18 17:50:30.000 199 33831.80 273.36 17115.96 37915.87 2019-07-18 17:50:31.000 199 33831.79 273.36 17115.96 88888.00 2019-07-18 17:50:32.000 199 33831.79 273.44 17115.97 88888.00 2019-07-18 17:50:33.000 199 33831.83 273.46 17116.00 88888.00 2019-07-18 17:50:34.000 199 33831.83 273.54 17115.97 88888.00 2019-07-18 17:50:35.000 199 33831.81 273.53 17116.02 37915.89 2019-07-18 17:50:36.000 199 33831.75 273.53 17116.01 88888.00 2019-07-18 17:50:37.000 199 33831.76 273.47 17116.01 88888.00 2019-07-18 17:50:38.000 199 33831.75 273.46 17115.98 88888.00 2019-07-18 17:50:39.000 199 33831.76 273.45 17115.99 88888.00 2019-07-18 17:50:40.000 199 33831.74 273.50 17115.99 37915.83 2019-07-18 17:50:41.000 199 33831.70 273.58 17115.98 88888.00 2019-07-18 17:50:42.000 199 33831.68 273.53 17115.98 88888.00 2019-07-18 17:50:43.000 199 33831.70 273.54 17116.01 88888.00 2019-07-18 17:50:44.000 199 33831.75 273.54 17116.02 88888.00 2019-07-18 17:50:45.000 199 33831.73 273.54 17116.03 37915.89 2019-07-18 17:50:46.000 199 33831.71 273.57 17116.05 88888.00 2019-07-18 17:50:47.000 199 33831.71 273.57 17115.98 88888.00 2019-07-18 17:50:48.000 199 33831.67 273.53 17115.96 88888.00 2019-07-18 17:50:49.000 199 33831.65 273.53 17115.98 88888.00 2019-07-18 17:50:50.000 199 33831.64 273.56 17115.96 37915.89 2019-07-18 17:50:51.000 199 33831.64 273.55 17115.99 88888.00 2019-07-18 17:50:52.000 199 33831.66 273.52 17116.01 88888.00 2019-07-18 17:50:53.000 199 33831.71 273.54 17116.03 88888.00 2019-07-18 17:50:54.000 199 33831.68 273.55 17116.03 88888.00 2019-07-18 17:50:55.000 199 33831.65 273.61 17116.02 37915.79 2019-07-18 17:50:56.000 199 33831.67 273.61 17116.03 88888.00 2019-07-18 17:50:57.000 199 33831.67 273.58 17116.05 88888.00 2019-07-18 17:50:58.000 199 33831.64 273.56 17116.07 88888.00 2019-07-18 17:50:59.000 199 33831.62 273.56 17116.04 88888.00 2019-07-18 17:51:00.000 199 33831.60 273.53 17116.05 37915.83 2019-07-18 17:51:01.000 199 33831.60 273.53 17116.09 88888.00 2019-07-18 17:51:02.000 199 33831.61 273.56 17116.06 88888.00 2019-07-18 17:51:03.000 199 33831.58 273.57 17116.04 88888.00 2019-07-18 17:51:04.000 199 33831.52 273.59 17116.03 88888.00 2019-07-18 17:51:05.000 199 33831.56 273.58 17116.02 37915.72 2019-07-18 17:51:06.000 199 33831.58 273.61 17116.07 88888.00 2019-07-18 17:51:07.000 199 33831.58 273.58 17116.01 88888.00 2019-07-18 17:51:08.000 199 33831.58 273.56 17116.00 88888.00 2019-07-18 17:51:09.000 199 33831.59 273.57 17116.02 88888.00 2019-07-18 17:51:10.000 199 33831.53 273.58 17116.02 37915.69 2019-07-18 17:51:11.000 199 33831.51 273.58 17116.02 88888.00 2019-07-18 17:51:12.000 199 33831.52 273.59 17116.03 88888.00 2019-07-18 17:51:13.000 199 33831.53 273.56 17116.01 88888.00 2019-07-18 17:51:14.000 199 33831.54 273.53 17116.00 88888.00 2019-07-18 17:51:15.000 199 33831.53 273.54 17115.99 37915.63 2019-07-18 17:51:16.000 199 33831.58 273.55 17115.95 88888.00 2019-07-18 17:51:17.000 199 33831.55 273.56 17115.95 88888.00 2019-07-18 17:51:18.000 199 33831.52 273.56 17115.94 88888.00 2019-07-18 17:51:19.000 199 33831.54 273.56 17116.00 88888.00 2019-07-18 17:51:20.000 199 33831.56 273.57 17116.03 37915.71 2019-07-18 17:51:21.000 199 33831.52 273.55 17116.01 88888.00 2019-07-18 17:51:22.000 199 33831.53 273.59 17116.00 88888.00 2019-07-18 17:51:23.000 199 33831.54 273.59 17116.02 88888.00 2019-07-18 17:51:24.000 199 33831.54 273.61 17116.02 88888.00 2019-07-18 17:51:25.000 199 33831.50 273.57 17115.99 37915.66 2019-07-18 17:51:26.000 199 33831.52 273.56 17116.02 88888.00 2019-07-18 17:51:27.000 199 33831.52 273.54 17116.01 88888.00 2019-07-18 17:51:28.000 199 33831.52 273.52 17116.02 88888.00 2019-07-18 17:51:29.000 199 33831.53 273.48 17116.06 88888.00 2019-07-18 17:51:30.000 199 33831.55 273.48 17116.02 37915.72 2019-07-18 17:51:31.000 199 33831.57 273.50 17116.04 88888.00 2019-07-18 17:51:32.000 199 33831.59 273.51 17116.07 88888.00 2019-07-18 17:51:33.000 199 33831.60 273.51 17116.03 88888.00 2019-07-18 17:51:34.000 199 33831.62 273.49 17116.03 88888.00 2019-07-18 17:51:35.000 199 33831.59 273.50 17116.02 37915.72 2019-07-18 17:51:36.000 199 33831.60 273.47 17115.98 88888.00 2019-07-18 17:51:37.000 199 33831.61 273.50 17116.01 88888.00 2019-07-18 17:51:38.000 199 33831.61 273.46 17116.01 88888.00 2019-07-18 17:51:39.000 199 33831.62 273.45 17115.97 88888.00 2019-07-18 17:51:40.000 199 33831.57 273.47 17115.96 37915.78 2019-07-18 17:51:41.000 199 33831.55 273.46 17115.98 88888.00 2019-07-18 17:51:42.000 199 33831.56 273.50 17115.98 88888.00 2019-07-18 17:51:43.000 199 33831.54 273.46 17116.01 88888.00 2019-07-18 17:51:44.000 199 33831.54 273.46 17116.03 88888.00 2019-07-18 17:51:45.000 199 33831.59 273.48 17116.03 37915.74 2019-07-18 17:51:46.000 199 33831.58 273.50 17116.01 88888.00 2019-07-18 17:51:47.000 199 33831.59 273.48 17115.99 88888.00 2019-07-18 17:51:48.000 199 33831.60 273.48 17116.02 88888.00 2019-07-18 17:51:49.000 199 33831.54 273.48 17116.01 88888.00 2019-07-18 17:51:50.000 199 33831.52 273.46 17116.03 37915.78 2019-07-18 17:51:51.000 199 33831.53 273.49 17116.02 88888.00 2019-07-18 17:51:52.000 199 33831.57 273.51 17116.01 88888.00 2019-07-18 17:51:53.000 199 33831.54 273.53 17116.02 88888.00 2019-07-18 17:51:54.000 199 33831.52 273.50 17116.04 88888.00 2019-07-18 17:51:55.000 199 33831.53 273.49 17116.02 37915.78 2019-07-18 17:51:56.000 199 33831.56 273.47 17116.04 88888.00 2019-07-18 17:51:57.000 199 33831.57 273.48 17116.07 88888.00 2019-07-18 17:51:58.000 199 33831.52 273.48 17116.09 88888.00 2019-07-18 17:51:59.000 199 33831.55 273.50 17116.11 88888.00 2019-07-18 17:52:00.000 199 33831.52 273.48 17116.09 37915.71 2019-07-18 17:52:01.000 199 33831.49 273.48 17116.10 88888.00 2019-07-18 17:52:02.000 199 33831.50 273.45 17116.14 88888.00 2019-07-18 17:52:03.000 199 33831.50 273.45 17116.12 88888.00 2019-07-18 17:52:04.000 199 33831.54 273.48 17116.14 88888.00 2019-07-18 17:52:05.000 199 33831.48 273.53 17116.17 37915.76 2019-07-18 17:52:06.000 199 33831.48 273.57 17116.17 88888.00 2019-07-18 17:52:07.000 199 33831.49 273.52 17116.15 88888.00 2019-07-18 17:52:08.000 199 33831.47 273.53 17116.14 88888.00 2019-07-18 17:52:09.000 199 33831.48 273.51 17116.14 88888.00 2019-07-18 17:52:10.000 199 33831.51 273.49 17116.15 37915.63 2019-07-18 17:52:11.000 199 33831.51 273.55 17116.14 88888.00 2019-07-18 17:52:12.000 199 33831.53 273.58 17116.16 88888.00 2019-07-18 17:52:13.000 199 33831.52 273.57 17116.19 88888.00 2019-07-18 17:52:14.000 199 33831.52 273.59 17116.20 88888.00 2019-07-18 17:52:15.000 199 33831.53 273.60 17116.21 37915.61 2019-07-18 17:52:16.000 199 33831.50 273.58 17116.21 88888.00 2019-07-18 17:52:17.000 199 33831.48 273.59 17116.17 88888.00 2019-07-18 17:52:18.000 199 33831.48 273.57 17116.16 88888.00 2019-07-18 17:52:19.000 199 33831.49 273.56 17116.17 88888.00 2019-07-18 17:52:20.000 199 33831.50 273.58 17116.16 37915.61 2019-07-18 17:52:21.000 199 33831.46 273.59 17116.12 88888.00 2019-07-18 17:52:22.000 199 33831.44 273.58 17116.10 88888.00 2019-07-18 17:52:23.000 199 33831.42 273.56 17116.12 88888.00 2019-07-18 17:52:24.000 199 33831.45 273.60 17116.14 88888.00 2019-07-18 17:52:25.000 199 33831.45 273.60 17116.14 37915.62 2019-07-18 17:52:26.000 199 33831.44 273.56 17116.14 88888.00 2019-07-18 17:52:27.000 199 33831.46 273.58 17116.14 88888.00 2019-07-18 17:52:28.000 199 33831.48 273.58 17116.16 88888.00 2019-07-18 17:52:29.000 199 33831.50 273.62 17116.18 88888.00 2019-07-18 17:52:30.000 199 33831.49 273.63 17116.15 37915.60 2019-07-18 17:52:31.000 199 33831.47 273.63 17116.17 88888.00 2019-07-18 17:52:32.000 199 33831.44 273.63 17116.18 88888.00 2019-07-18 17:52:33.000 199 33831.44 273.61 17116.19 88888.00 2019-07-18 17:52:34.000 199 33831.44 273.60 17116.21 88888.00 2019-07-18 17:52:35.000 199 33831.41 273.59 17116.22 37915.63 2019-07-18 17:52:36.000 199 33831.40 273.58 17116.25 88888.00 2019-07-18 17:52:37.000 199 33831.41 273.59 17116.21 88888.00 2019-07-18 17:52:38.000 199 33831.39 273.59 17116.22 88888.00 2019-07-18 17:52:39.000 199 33831.36 273.60 17116.27 88888.00 2019-07-18 17:52:40.000 199 33831.34 273.55 17116.27 37915.52 2019-07-18 17:52:41.000 199 33831.37 273.53 17116.25 88888.00 2019-07-18 17:52:42.000 199 33831.40 273.55 17116.24 88888.00 2019-07-18 17:52:43.000 199 33831.39 273.59 17116.24 88888.00 2019-07-18 17:52:44.000 199 33831.37 273.59 17116.23 88888.00 2019-07-18 17:52:45.000 199 33831.37 273.59 17116.21 37915.62 2019-07-18 17:52:46.000 199 33831.36 273.58 17116.19 88888.00 2019-07-18 17:52:47.000 199 33831.35 273.60 17116.20 88888.00 2019-07-18 17:52:48.000 199 33831.35 273.59 17116.25 88888.00 2019-07-18 17:52:49.000 199 33831.36 273.61 17116.21 88888.00 2019-07-18 17:52:50.000 199 33831.31 273.61 17116.20 37915.54 2019-07-18 17:52:51.000 199 33831.28 273.62 17116.19 88888.00 2019-07-18 17:52:52.000 199 33831.28 273.67 17116.19 88888.00 2019-07-18 17:52:53.000 199 33831.33 273.67 17116.20 88888.00 2019-07-18 17:52:54.000 199 33831.30 273.65 17116.24 88888.00 2019-07-18 17:52:55.000 199 33831.32 273.65 17116.29 37915.58 2019-07-18 17:52:56.000 199 33831.30 273.65 17116.30 88888.00 2019-07-18 17:52:57.000 199 33831.31 273.61 17116.31 88888.00 2019-07-18 17:52:58.000 199 33831.32 273.61 17116.25 88888.00 2019-07-18 17:52:59.000 199 33831.33 273.65 17116.28 88888.00 2019-07-18 17:53:00.000 199 33831.32 273.64 17116.29 37915.47 2019-07-18 17:53:01.000 199 33831.34 273.65 17116.26 88888.00 2019-07-18 17:53:02.000 199 33831.29 273.65 17116.28 88888.00 2019-07-18 17:53:03.000 199 33831.27 273.66 17116.29 88888.00 2019-07-18 17:53:04.000 199 33831.27 273.66 17116.25 88888.00 2019-07-18 17:53:05.000 199 33831.28 273.69 17116.25 37915.48 2019-07-18 17:53:06.000 199 33831.30 273.69 17116.26 88888.00 2019-07-18 17:53:07.000 199 33831.27 273.69 17116.27 88888.00 2019-07-18 17:53:08.000 199 33831.27 273.69 17116.24 88888.00 2019-07-18 17:53:09.000 199 33831.28 273.66 17116.24 88888.00 2019-07-18 17:53:10.000 199 33831.29 273.64 17116.24 37915.45 2019-07-18 17:53:11.000 199 33831.27 273.61 17116.23 88888.00 2019-07-18 17:53:12.000 199 33831.23 273.63 17116.19 88888.00 2019-07-18 17:53:13.000 199 33831.20 273.63 17116.18 88888.00 2019-07-18 17:53:14.000 199 33831.21 273.60 17116.20 88888.00 2019-07-18 17:53:15.000 199 33831.26 273.61 17116.20 37915.51 2019-07-18 17:53:16.000 199 33831.24 273.57 17116.25 88888.00 2019-07-18 17:53:17.000 199 33831.19 273.57 17116.31 88888.00 2019-07-18 17:53:18.000 199 33831.21 273.61 17116.28 88888.00 2019-07-18 17:53:19.000 199 33831.23 273.61 17116.26 88888.00 2019-07-18 17:53:20.000 199 33831.21 273.63 17116.26 37915.56 2019-07-18 17:53:21.000 199 33831.21 273.62 17116.25 88888.00 2019-07-18 17:53:22.000 199 33831.21 273.64 17116.22 88888.00 2019-07-18 17:53:23.000 199 33831.22 273.62 17116.25 88888.00 2019-07-18 17:53:24.000 199 33831.22 273.63 17116.29 88888.00 2019-07-18 17:53:25.000 199 33831.22 273.68 17116.30 37915.53 2019-07-18 17:53:26.000 199 33831.21 273.69 17116.30 88888.00 2019-07-18 17:53:27.000 199 33831.22 273.72 17116.30 88888.00 2019-07-18 17:53:28.000 199 33831.22 273.72 17116.27 88888.00 2019-07-18 17:53:29.000 199 33831.21 273.73 17116.27 88888.00 2019-07-18 17:53:30.000 199 33831.23 273.70 17116.28 37915.49 2019-07-18 17:53:31.000 199 33831.26 273.71 17116.21 88888.00 2019-07-18 17:53:32.000 199 33831.28 273.72 17116.24 88888.00 2019-07-18 17:53:33.000 199 33831.26 273.71 17116.26 88888.00 2019-07-18 17:53:34.000 199 33831.24 273.67 17116.25 88888.00 2019-07-18 17:53:35.000 199 33831.28 273.69 17116.28 37915.53 2019-07-18 17:53:36.000 199 33831.28 273.67 17116.22 88888.00 2019-07-18 17:53:37.000 199 33831.27 273.62 17116.23 88888.00 2019-07-18 17:53:38.000 199 33831.27 273.61 17116.23 88888.00 2019-07-18 17:53:39.000 199 33831.31 273.65 17116.22 88888.00 2019-07-18 17:53:40.000 199 33831.34 273.67 17116.20 37915.47 2019-07-18 17:53:41.000 199 33831.37 273.64 17116.23 88888.00 2019-07-18 17:53:42.000 199 33831.32 273.67 17116.24 88888.00 2019-07-18 17:53:43.000 199 33831.30 273.63 17116.24 88888.00 2019-07-18 17:53:44.000 199 33831.31 273.63 17116.28 88888.00 2019-07-18 17:53:45.000 199 33831.32 273.67 17116.29 37915.56 2019-07-18 17:53:46.000 199 33831.34 273.71 17116.32 88888.00 2019-07-18 17:53:47.000 199 33831.32 273.70 17116.31 88888.00 2019-07-18 17:53:48.000 199 33831.30 273.69 17116.27 88888.00 2019-07-18 17:53:49.000 199 33831.33 273.69 17116.28 88888.00 2019-07-18 17:53:50.000 199 33831.35 273.70 17116.30 37915.58 2019-07-18 17:53:51.000 199 33831.35 273.73 17116.29 88888.00 2019-07-18 17:53:52.000 199 33831.35 273.69 17116.29 88888.00 2019-07-18 17:53:53.000 199 33831.36 273.68 17116.27 88888.00 2019-07-18 17:53:54.000 199 33831.36 273.69 17116.30 88888.00 2019-07-18 17:53:55.000 199 33831.37 273.71 17116.28 37915.52 2019-07-18 17:53:56.000 199 33831.36 273.70 17116.31 88888.00 2019-07-18 17:53:57.000 199 33831.33 273.70 17116.34 88888.00 2019-07-18 17:53:58.000 199 33831.37 273.69 17116.34 88888.00 2019-07-18 17:53:59.000 199 33831.39 273.71 17116.30 88888.00 2019-07-18 17:54:00.000 199 33831.37 273.70 17116.27 37915.56 2019-07-18 17:54:01.000 199 33831.36 273.69 17116.25 88888.00 2019-07-18 17:54:02.000 199 33831.31 273.71 17116.25 88888.00 2019-07-18 17:54:03.000 199 33831.29 273.72 17116.24 88888.00 2019-07-18 17:54:04.000 199 33831.30 273.72 17116.24 88888.00 2019-07-18 17:54:05.000 199 33831.34 273.74 17116.25 37915.52 2019-07-18 17:54:06.000 199 33831.35 273.71 17116.25 88888.00 2019-07-18 17:54:07.000 199 33831.33 273.68 17116.25 88888.00 2019-07-18 17:54:08.000 199 33831.32 273.64 17116.27 88888.00 2019-07-18 17:54:09.000 199 33831.31 273.63 17116.21 88888.00 2019-07-18 17:54:10.000 199 33831.33 273.66 17116.24 37915.58 2019-07-18 17:54:11.000 199 33831.33 273.69 17116.29 88888.00 2019-07-18 17:54:12.000 199 33831.30 273.69 17116.30 88888.00 2019-07-18 17:54:13.000 199 33831.32 273.69 17116.31 88888.00 2019-07-18 17:54:14.000 199 33831.30 273.67 17116.30 88888.00 2019-07-18 17:54:15.000 199 33831.33 273.65 17116.28 37915.59 2019-07-18 17:54:16.000 199 33831.32 273.67 17116.26 88888.00 2019-07-18 17:54:17.000 199 33831.33 273.72 17116.30 88888.00 2019-07-18 17:54:18.000 199 33831.33 273.71 17116.33 88888.00 2019-07-18 17:54:19.000 199 33831.34 273.73 17116.32 88888.00 2019-07-18 17:54:20.000 199 33831.35 273.71 17116.34 37915.61 2019-07-18 17:54:21.000 199 33831.35 273.71 17116.35 88888.00 2019-07-18 17:54:22.000 199 33831.34 273.72 17116.31 88888.00 2019-07-18 17:54:23.000 199 33831.35 273.71 17116.28 88888.00 2019-07-18 17:54:24.000 199 33831.36 273.69 17116.24 88888.00 2019-07-18 17:54:25.000 199 33831.32 273.70 17116.25 37915.55 2019-07-18 17:54:26.000 199 33831.29 273.70 17116.27 88888.00 2019-07-18 17:54:27.000 199 33831.29 273.70 17116.31 88888.00 2019-07-18 17:54:28.000 199 33831.28 273.71 17116.33 88888.00 2019-07-18 17:54:29.000 199 33831.32 273.71 17116.31 88888.00 2019-07-18 17:54:30.000 199 33831.31 273.71 17116.30 37915.58 2019-07-18 17:54:31.000 199 33831.30 273.77 17116.26 88888.00 2019-07-18 17:54:32.000 199 33831.28 273.75 17116.27 88888.00 2019-07-18 17:54:33.000 199 33831.27 273.73 17116.27 88888.00 2019-07-18 17:54:34.000 199 33831.24 273.74 17116.26 88888.00 2019-07-18 17:54:35.000 199 33831.23 273.79 17116.29 37915.50 2019-07-18 17:54:36.000 199 33831.28 273.76 17116.29 88888.00 2019-07-18 17:54:37.000 199 33831.34 273.71 17116.32 88888.00 2019-07-18 17:54:38.000 199 33831.36 273.73 17116.33 88888.00 2019-07-18 17:54:39.000 199 33831.29 273.73 17116.35 88888.00 2019-07-18 17:54:40.000 199 33831.28 273.73 17116.36 37915.48 2019-07-18 17:54:41.000 199 33831.27 273.75 17116.34 88888.00 2019-07-18 17:54:42.000 199 33831.29 273.77 17116.32 88888.00 2019-07-18 17:54:43.000 199 33831.32 273.77 17116.35 88888.00 2019-07-18 17:54:44.000 199 33831.33 273.74 17116.37 88888.00 2019-07-18 17:54:45.000 199 33831.30 273.75 17116.37 37915.52 2019-07-18 17:54:46.000 199 33831.33 273.77 17116.40 88888.00 2019-07-18 17:54:47.000 199 33831.35 273.79 17116.38 88888.00 2019-07-18 17:54:48.000 199 33831.33 273.74 17116.36 88888.00 2019-07-18 17:54:49.000 199 33831.33 273.75 17116.33 88888.00 2019-07-18 17:54:50.000 199 33831.32 273.78 17116.29 37915.54 2019-07-18 17:54:51.000 199 33831.33 273.77 17116.28 88888.00 2019-07-18 17:54:52.000 199 33831.32 273.73 17116.29 88888.00 2019-07-18 17:54:53.000 199 33831.32 273.74 17116.31 88888.00 2019-07-18 17:54:54.000 199 33831.35 273.76 17116.33 88888.00 2019-07-18 17:54:55.000 199 33831.34 273.77 17116.36 37915.53 2019-07-18 17:54:56.000 199 33831.35 273.78 17116.39 88888.00 2019-07-18 17:54:57.000 199 33831.40 273.78 17116.38 88888.00 2019-07-18 17:54:58.000 199 33831.41 273.77 17116.40 88888.00 2019-07-18 17:54:59.000 199 33831.35 273.78 17116.38 88888.00 2019-07-18 17:55:00.000 199 33831.33 273.78 17116.38 37915.47 2019-07-18 17:55:01.000 199 33831.38 273.81 17116.38 88888.00 2019-07-18 17:55:02.000 199 33831.39 273.82 17116.39 88888.00 2019-07-18 17:55:03.000 199 33831.40 273.80 17116.38 88888.00 2019-07-18 17:55:04.000 199 33831.33 273.75 17116.34 88888.00 2019-07-18 17:55:05.000 199 33831.33 273.76 17116.39 37915.50 2019-07-18 17:55:06.000 199 33831.36 273.78 17116.40 88888.00 2019-07-18 17:55:07.000 199 33831.36 273.75 17116.38 88888.00 2019-07-18 17:55:08.000 199 33831.31 273.74 17116.39 88888.00 2019-07-18 17:55:09.000 199 33831.33 273.75 17116.41 88888.00 2019-07-18 17:55:10.000 199 33831.32 273.79 17116.36 37915.51 2019-07-18 17:55:11.000 199 33831.29 273.76 17116.39 88888.00 2019-07-18 17:55:12.000 199 33831.29 273.76 17116.41 88888.00 2019-07-18 17:55:13.000 199 33831.31 273.76 17116.45 88888.00 2019-07-18 17:55:14.000 199 33831.32 273.73 17116.46 88888.00 2019-07-18 17:55:15.000 199 33831.32 273.72 17116.42 37915.49 2019-07-18 17:55:16.000 199 33831.37 273.73 17116.43 88888.00 2019-07-18 17:55:17.000 199 33831.39 273.71 17116.44 88888.00 2019-07-18 17:55:18.000 199 33831.36 273.73 17116.43 88888.00 2019-07-18 17:55:19.000 199 33831.37 273.72 17116.41 88888.00 2019-07-18 17:55:20.000 199 33831.32 273.69 17116.41 37915.49 2019-07-18 17:55:21.000 199 33831.31 273.69 17116.42 88888.00 2019-07-18 17:55:22.000 199 33831.28 273.67 17116.43 88888.00 2019-07-18 17:55:23.000 199 33831.31 273.68 17116.42 88888.00 2019-07-18 17:55:24.000 199 33831.31 273.66 17116.41 88888.00 2019-07-18 17:55:25.000 199 33831.28 273.65 17116.41 37915.49 2019-07-18 17:55:26.000 199 33831.25 273.68 17116.43 88888.00 2019-07-18 17:55:27.000 199 33831.19 273.69 17116.45 88888.00 2019-07-18 17:55:28.000 199 33831.18 273.66 17116.42 88888.00 2019-07-18 17:55:29.000 199 33831.19 273.72 17116.43 88888.00 2019-07-18 17:55:30.000 199 33831.20 273.69 17116.40 37915.49 2019-07-18 17:55:31.000 199 33831.20 273.72 17116.39 88888.00 2019-07-18 17:55:32.000 199 33831.14 273.70 17116.37 88888.00 2019-07-18 17:55:33.000 199 33831.18 273.69 17116.36 88888.00 2019-07-18 17:55:34.000 199 33831.19 273.69 17116.35 88888.00 2019-07-18 17:55:35.000 199 33831.15 273.70 17116.39 37915.44 2019-07-18 17:55:36.000 199 33831.15 273.73 17116.40 88888.00 2019-07-18 17:55:37.000 199 33831.17 273.71 17116.46 88888.00 2019-07-18 17:55:38.000 199 33831.13 273.74 17116.49 88888.00 2019-07-18 17:55:39.000 199 33831.17 273.71 17116.48 88888.00 2019-07-18 17:55:40.000 199 33831.12 273.71 17116.43 37915.50 2019-07-18 17:55:41.000 199 33831.14 273.70 17116.43 88888.00 2019-07-18 17:55:42.000 199 33831.13 273.71 17116.45 88888.00 2019-07-18 17:55:43.000 199 33831.13 273.73 17116.46 88888.00 2019-07-18 17:55:44.000 199 33831.15 273.75 17116.48 88888.00 2019-07-18 17:55:45.000 199 33831.17 273.72 17116.51 37915.41 2019-07-18 17:55:46.000 199 33831.13 273.70 17116.50 88888.00 2019-07-18 17:55:47.000 199 33831.13 273.72 17116.48 88888.00 2019-07-18 17:55:48.000 199 33831.11 273.75 17116.47 88888.00 2019-07-18 17:55:49.000 199 33831.14 273.76 17116.45 88888.00 2019-07-18 17:55:50.000 199 33831.13 273.79 17116.48 37915.45 2019-07-18 17:55:51.000 199 33831.16 273.77 17116.51 88888.00 2019-07-18 17:55:52.000 199 33831.17 273.75 17116.48 88888.00 2019-07-18 17:55:53.000 199 33831.18 273.78 17116.46 88888.00 2019-07-18 17:55:54.000 199 33831.19 273.80 17116.44 88888.00 2019-07-18 17:55:55.000 199 33831.20 273.80 17116.44 37915.44 2019-07-18 17:55:56.000 199 33831.21 273.79 17116.44 88888.00 2019-07-18 17:55:57.000 199 33831.18 273.80 17116.45 88888.00 2019-07-18 17:55:58.000 199 33831.16 273.83 17116.46 88888.00 2019-07-18 17:55:59.000 199 33831.16 273.82 17116.45 88888.00 2019-07-18 17:56:00.000 199 33831.19 273.81 17116.44 37915.41 2019-07-18 17:56:01.000 199 33831.22 273.83 17116.45 88888.00 2019-07-18 17:56:02.000 199 33831.22 273.83 17116.46 88888.00 2019-07-18 17:56:03.000 199 33831.22 273.86 17116.50 88888.00 2019-07-18 17:56:04.000 199 33831.23 273.88 17116.50 88888.00 2019-07-18 17:56:05.000 199 33831.24 273.85 17116.46 37915.49 2019-07-18 17:56:06.000 199 33831.16 273.80 17116.40 88888.00 2019-07-18 17:56:07.000 199 33831.14 273.80 17116.44 88888.00 2019-07-18 17:56:08.000 199 33831.13 273.82 17116.48 88888.00 2019-07-18 17:56:09.000 199 33831.15 273.87 17116.47 88888.00 2019-07-18 17:56:10.000 199 33831.14 273.87 17116.44 37915.47 2019-07-18 17:56:11.000 199 33831.09 273.88 17116.42 88888.00 2019-07-18 17:56:12.000 199 33831.08 273.85 17116.42 88888.00 2019-07-18 17:56:13.000 199 33831.14 273.86 17116.44 88888.00 2019-07-18 17:56:14.000 199 33831.17 273.90 17116.42 88888.00 2019-07-18 17:56:15.000 199 33831.18 273.93 17116.42 37915.45 2019-07-18 17:56:16.000 199 33831.14 273.90 17116.40 88888.00 2019-07-18 17:56:17.000 199 33831.17 273.88 17116.41 88888.00 2019-07-18 17:56:18.000 199 33831.09 273.91 17116.42 88888.00 2019-07-18 17:56:19.000 199 33831.09 273.92 17116.45 88888.00 2019-07-18 17:56:20.000 199 33831.08 273.95 17116.42 37915.47 2019-07-18 17:56:21.000 199 33831.06 273.99 17116.38 88888.00 2019-07-18 17:56:22.000 199 33831.06 273.96 17116.41 88888.00 2019-07-18 17:56:23.000 199 33831.09 273.98 17116.45 88888.00 2019-07-18 17:56:24.000 199 33831.13 273.97 17116.43 88888.00 2019-07-18 17:56:25.000 199 33831.14 273.96 17116.40 37915.48 2019-07-18 17:56:26.000 199 33831.11 273.99 17116.43 88888.00 2019-07-18 17:56:27.000 199 33831.09 274.00 17116.44 88888.00 2019-07-18 17:56:28.000 199 33831.12 273.99 17116.42 88888.00 2019-07-18 17:56:29.000 199 33831.15 274.01 17116.41 88888.00 2019-07-18 17:56:30.000 199 33831.13 273.97 17116.40 37915.45 2019-07-18 17:56:31.000 199 33831.11 273.96 17116.40 88888.00 2019-07-18 17:56:32.000 199 33831.11 273.98 17116.42 88888.00 2019-07-18 17:56:33.000 199 33831.11 274.01 17116.44 88888.00 2019-07-18 17:56:34.000 199 33831.09 274.03 17116.43 88888.00 2019-07-18 17:56:35.000 199 33831.11 273.97 17116.41 37915.43 2019-07-18 17:56:36.000 199 33831.12 273.97 17116.39 88888.00 2019-07-18 17:56:37.000 199 33831.14 273.96 17116.37 88888.00 2019-07-18 17:56:38.000 199 33831.16 273.98 17116.38 88888.00 2019-07-18 17:56:39.000 199 33831.19 274.03 17116.41 88888.00 2019-07-18 17:56:40.000 199 33831.20 274.05 17116.41 37915.42 2019-07-18 17:56:41.000 199 33831.22 274.03 17116.38 88888.00 2019-07-18 17:56:42.000 199 33831.18 274.00 17116.38 88888.00 2019-07-18 17:56:43.000 199 33831.17 274.00 17116.42 88888.00 2019-07-18 17:56:44.000 199 33831.21 274.02 17116.46 88888.00 2019-07-18 17:56:45.000 199 33831.23 274.04 17116.46 37915.51 2019-07-18 17:56:46.000 199 33831.23 274.06 17116.46 88888.00 2019-07-18 17:56:47.000 199 33831.17 274.00 17116.46 88888.00 2019-07-18 17:56:48.000 199 33831.17 273.97 17116.43 88888.00 2019-07-18 17:56:49.000 199 33831.18 273.98 17116.39 88888.00 2019-07-18 17:56:50.000 199 33831.19 274.00 17116.37 37915.45 2019-07-18 17:56:51.000 199 33831.19 274.03 17116.38 88888.00 2019-07-18 17:56:52.000 199 33831.19 274.00 17116.42 88888.00 2019-07-18 17:56:53.000 199 33831.23 273.98 17116.40 88888.00 2019-07-18 17:56:54.000 199 33831.17 273.95 17116.37 88888.00 2019-07-18 17:56:55.000 199 33831.15 273.94 17116.37 37915.55 2019-07-18 17:56:56.000 199 33831.19 273.93 17116.37 88888.00 2019-07-18 17:56:57.000 199 33831.21 273.93 17116.37 88888.00 2019-07-18 17:56:58.000 199 33831.17 273.94 17116.37 88888.00 2019-07-18 17:56:59.000 199 33831.19 273.94 17116.37 88888.00 2019-07-18 17:57:00.000 199 33831.19 273.93 17116.41 37915.52 2019-07-18 17:57:01.000 199 33831.19 273.93 17116.44 88888.00 2019-07-18 17:57:02.000 199 33831.18 273.94 17116.43 88888.00 2019-07-18 17:57:03.000 199 33831.18 273.95 17116.41 88888.00 2019-07-18 17:57:04.000 199 33831.21 273.96 17116.39 88888.00 2019-07-18 17:57:05.000 199 33831.22 273.97 17116.41 37915.47 2019-07-18 17:57:06.000 199 33831.17 273.95 17116.43 88888.00 2019-07-18 17:57:07.000 199 33831.16 273.95 17116.42 88888.00 2019-07-18 17:57:08.000 199 33831.17 273.96 17116.42 88888.00 2019-07-18 17:57:09.000 199 33831.14 273.97 17116.41 88888.00 2019-07-18 17:57:10.000 199 33831.13 273.95 17116.41 37915.49 2019-07-18 17:57:11.000 199 33831.14 273.96 17116.46 88888.00 2019-07-18 17:57:12.000 199 33831.18 273.92 17116.44 88888.00 2019-07-18 17:57:13.000 199 33831.19 273.92 17116.42 88888.00 2019-07-18 17:57:14.000 199 33831.21 273.89 17116.42 88888.00 2019-07-18 17:57:15.000 199 33831.20 273.94 17116.42 37915.46 2019-07-18 17:57:16.000 199 33831.20 273.96 17116.41 88888.00 2019-07-18 17:57:17.000 199 33831.22 273.93 17116.41 88888.00 2019-07-18 17:57:18.000 199 33831.22 273.90 17116.41 88888.00 2019-07-18 17:57:19.000 199 33831.24 273.90 17116.44 88888.00 2019-07-18 17:57:20.000 199 33831.25 273.90 17116.46 37915.46 2019-07-18 17:57:21.000 199 33831.25 273.87 17116.50 88888.00 2019-07-18 17:57:22.000 199 33831.25 273.88 17116.49 88888.00 2019-07-18 17:57:23.000 199 33831.18 273.87 17116.45 88888.00 2019-07-18 17:57:24.000 199 33831.15 273.88 17116.48 88888.00 2019-07-18 17:57:25.000 199 33831.20 273.88 17116.47 37915.53 2019-07-18 17:57:26.000 199 33831.24 273.83 17116.46 88888.00 2019-07-18 17:57:27.000 199 33831.19 273.81 17116.49 88888.00 2019-07-18 17:57:28.000 199 33831.22 273.82 17116.49 88888.00 2019-07-18 17:57:29.000 199 33831.20 273.81 17116.47 88888.00 2019-07-18 17:57:30.000 199 33831.20 273.81 17116.47 37915.48 2019-07-18 17:57:31.000 199 33831.22 273.86 17116.50 88888.00 2019-07-18 17:57:32.000 199 33831.17 273.87 17116.47 88888.00 2019-07-18 17:57:33.000 199 33831.18 273.91 17116.48 88888.00 2019-07-18 17:57:34.000 199 33831.18 273.91 17116.47 88888.00 2019-07-18 17:57:35.000 199 33831.20 273.94 17116.48 37915.47 2019-07-18 17:57:36.000 199 33831.19 273.96 17116.49 88888.00 2019-07-18 17:57:37.000 199 33831.19 273.98 17116.46 88888.00 2019-07-18 17:57:38.000 199 33831.21 273.98 17116.47 88888.00 2019-07-18 17:57:39.000 199 33831.22 273.97 17116.45 88888.00 2019-07-18 17:57:40.000 199 33831.24 273.96 17116.42 37915.56 2019-07-18 17:57:41.000 199 33831.24 274.00 17116.42 88888.00 2019-07-18 17:57:42.000 199 33831.26 274.00 17116.45 88888.00 2019-07-18 17:57:43.000 199 33831.29 274.00 17116.49 88888.00 2019-07-18 17:57:44.000 199 33831.25 274.00 17116.48 88888.00 2019-07-18 17:57:45.000 199 33831.23 273.98 17116.50 37915.46 2019-07-18 17:57:46.000 199 33831.21 274.00 17116.52 88888.00 2019-07-18 17:57:47.000 199 33831.19 274.01 17116.52 88888.00 2019-07-18 17:57:48.000 199 33831.17 274.00 17116.52 88888.00 2019-07-18 17:57:49.000 199 33831.17 273.95 17116.52 88888.00 2019-07-18 17:57:50.000 199 33831.16 273.95 17116.54 37915.57 2019-07-18 17:57:51.000 199 33831.22 273.96 17116.54 88888.00 2019-07-18 17:57:52.000 199 33831.21 273.95 17116.54 88888.00 2019-07-18 17:57:53.000 199 33831.22 273.97 17116.55 88888.00 2019-07-18 17:57:54.000 199 33831.25 273.99 17116.54 88888.00 2019-07-18 17:57:55.000 199 33831.27 273.98 17116.53 37915.42 2019-07-18 17:57:56.000 199 33831.25 273.96 17116.51 88888.00 2019-07-18 17:57:57.000 199 33831.19 273.89 17116.50 88888.00 2019-07-18 17:57:58.000 199 33831.20 273.89 17116.48 88888.00 2019-07-18 17:57:59.000 199 33831.20 273.92 17116.46 88888.00 2019-07-18 17:58:00.000 199 33831.20 273.91 17116.50 37915.57 2019-07-18 17:58:01.000 199 33831.23 273.89 17116.51 88888.00 2019-07-18 17:58:02.000 199 33831.21 273.92 17116.49 88888.00 2019-07-18 17:58:03.000 199 33831.24 273.91 17116.52 88888.00 2019-07-18 17:58:04.000 199 33831.21 273.90 17116.51 88888.00 2019-07-18 17:58:05.000 199 33831.23 273.91 17116.50 37915.62 2019-07-18 17:58:06.000 199 33831.22 273.90 17116.46 88888.00 2019-07-18 17:58:07.000 199 33831.26 273.88 17116.47 88888.00 2019-07-18 17:58:08.000 199 33831.27 273.89 17116.50 88888.00 2019-07-18 17:58:09.000 199 33831.30 273.87 17116.50 88888.00 2019-07-18 17:58:10.000 199 33831.30 273.84 17116.51 37915.53 2019-07-18 17:58:11.000 199 33831.31 273.87 17116.49 88888.00 2019-07-18 17:58:12.000 199 33831.30 273.86 17116.49 88888.00 2019-07-18 17:58:13.000 199 33831.28 273.88 17116.51 88888.00 2019-07-18 17:58:14.000 199 33831.29 273.88 17116.54 88888.00 2019-07-18 17:58:15.000 199 33831.30 273.87 17116.55 37915.55 2019-07-18 17:58:16.000 199 33831.28 273.87 17116.55 88888.00 2019-07-18 17:58:17.000 199 33831.28 273.91 17116.51 88888.00 2019-07-18 17:58:18.000 199 33831.28 273.89 17116.53 88888.00 2019-07-18 17:58:19.000 199 33831.29 273.91 17116.54 88888.00 2019-07-18 17:58:20.000 199 33831.29 273.95 17116.54 37915.52 2019-07-18 17:58:21.000 199 33831.27 273.95 17116.47 88888.00 2019-07-18 17:58:22.000 199 33831.24 273.99 17116.50 88888.00 2019-07-18 17:58:23.000 199 33831.23 273.99 17116.49 88888.00 2019-07-18 17:58:24.000 199 33831.20 273.95 17116.51 88888.00 2019-07-18 17:58:25.000 199 33831.22 273.97 17116.51 37915.58 2019-07-18 17:58:26.000 199 33831.20 273.98 17116.54 88888.00 2019-07-18 17:58:27.000 199 33831.20 273.96 17116.52 88888.00 2019-07-18 17:58:28.000 199 33831.21 273.96 17116.51 88888.00 2019-07-18 17:58:29.000 199 33831.19 273.96 17116.52 88888.00 2019-07-18 17:58:30.000 199 33831.17 274.01 17116.51 37915.51 2019-07-18 17:58:31.000 199 33831.17 274.03 17116.52 88888.00 2019-07-18 17:58:32.000 199 33831.22 274.06 17116.49 88888.00 2019-07-18 17:58:33.000 199 33831.22 274.08 17116.50 88888.00 2019-07-18 17:58:34.000 199 33831.23 274.06 17116.52 88888.00 2019-07-18 17:58:35.000 199 33831.21 274.04 17116.52 37915.55 2019-07-18 17:58:36.000 199 33831.23 274.05 17116.54 88888.00 2019-07-18 17:58:37.000 199 33831.26 274.06 17116.55 88888.00 2019-07-18 17:58:38.000 199 33831.27 274.03 17116.57 88888.00 2019-07-18 17:58:39.000 199 33831.25 274.01 17116.55 88888.00 2019-07-18 17:58:40.000 199 33831.23 273.97 17116.54 37915.47 2019-07-18 17:58:41.000 199 33831.26 273.95 17116.55 88888.00 2019-07-18 17:58:42.000 199 33831.24 273.95 17116.55 88888.00 2019-07-18 17:58:43.000 199 33831.24 273.99 17116.57 88888.00 2019-07-18 17:58:44.000 199 33831.23 274.04 17116.58 88888.00 2019-07-18 17:58:45.000 199 33831.26 274.04 17116.58 37915.50 2019-07-18 17:58:46.000 199 33831.26 274.00 17116.56 88888.00 2019-07-18 17:58:47.000 199 33831.26 273.98 17116.56 88888.00 2019-07-18 17:58:48.000 199 33831.26 273.98 17116.55 88888.00 2019-07-18 17:58:49.000 199 33831.30 274.01 17116.51 88888.00 2019-07-18 17:58:50.000 199 33831.30 273.98 17116.51 37915.54 2019-07-18 17:58:51.000 199 33831.27 273.93 17116.52 88888.00 2019-07-18 17:58:52.000 199 33831.26 273.98 17116.55 88888.00 2019-07-18 17:58:53.000 199 33831.26 274.00 17116.56 88888.00 2019-07-18 17:58:54.000 199 33831.30 274.00 17116.55 88888.00 2019-07-18 17:58:55.000 199 33831.30 274.00 17116.53 37915.62 2019-07-18 17:58:56.000 199 33831.30 273.97 17116.51 88888.00 2019-07-18 17:58:57.000 199 33831.35 273.95 17116.49 88888.00 2019-07-18 17:58:58.000 199 33831.36 273.92 17116.51 88888.00 2019-07-18 17:58:59.000 199 33831.41 273.91 17116.53 88888.00 2019-07-18 17:59:00.000 199 33831.40 273.93 17116.55 37915.60 2019-07-18 17:59:01.000 199 33831.34 273.94 17116.53 88888.00 2019-07-18 17:59:02.000 199 33831.33 273.97 17116.49 88888.00 2019-07-18 17:59:03.000 199 33831.35 273.96 17116.48 88888.00 2019-07-18 17:59:04.000 199 33831.36 273.96 17116.49 88888.00 2019-07-18 17:59:05.000 199 33831.40 273.99 17116.51 37915.70 2019-07-18 17:59:06.000 199 33831.36 273.98 17116.52 88888.00 2019-07-18 17:59:07.000 199 33831.34 273.99 17116.50 88888.00 2019-07-18 17:59:08.000 199 33831.33 273.97 17116.52 88888.00 2019-07-18 17:59:09.000 199 33831.34 273.96 17116.57 88888.00 2019-07-18 17:59:10.000 199 33831.36 273.95 17116.58 37915.64 2019-07-18 17:59:11.000 199 33831.35 273.94 17116.57 88888.00 2019-07-18 17:59:12.000 199 33831.36 273.99 17116.58 88888.00 2019-07-18 17:59:13.000 199 33831.35 274.00 17116.60 88888.00 2019-07-18 17:59:14.000 199 33831.32 273.99 17116.59 88888.00 2019-07-18 17:59:15.000 199 33831.33 273.99 17116.58 37915.62 2019-07-18 17:59:16.000 199 33831.33 273.94 17116.52 88888.00 2019-07-18 17:59:17.000 199 33831.35 273.95 17116.55 88888.00 2019-07-18 17:59:18.000 199 33831.36 273.99 17116.56 88888.00 2019-07-18 17:59:19.000 199 33831.35 273.99 17116.57 88888.00 2019-07-18 17:59:20.000 199 33831.33 274.03 17116.56 37915.69 2019-07-18 17:59:21.000 199 33831.32 274.03 17116.55 88888.00 2019-07-18 17:59:22.000 199 33831.35 273.96 17116.53 88888.00 2019-07-18 17:59:23.000 199 33831.36 273.97 17116.58 88888.00 2019-07-18 17:59:24.000 199 33831.33 273.94 17116.58 88888.00 2019-07-18 17:59:25.000 199 33831.34 273.98 17116.61 37915.58 2019-07-18 17:59:26.000 199 33831.37 274.03 17116.64 88888.00 2019-07-18 17:59:27.000 199 33831.36 273.98 17116.60 88888.00 2019-07-18 17:59:28.000 199 33831.35 273.99 17116.58 88888.00 2019-07-18 17:59:29.000 199 33831.33 273.98 17116.59 88888.00 2019-07-18 17:59:30.000 199 33831.36 273.98 17116.60 37915.64 2019-07-18 17:59:31.000 199 33831.37 273.97 17116.58 88888.00 2019-07-18 17:59:32.000 199 33831.39 273.95 17116.56 88888.00 2019-07-18 17:59:33.000 199 33831.35 273.95 17116.59 88888.00 2019-07-18 17:59:34.000 199 33831.35 273.93 17116.58 88888.00 2019-07-18 17:59:35.000 199 33831.37 273.92 17116.56 37915.67 2019-07-18 17:59:36.000 199 33831.41 273.92 17116.58 88888.00 2019-07-18 17:59:37.000 199 33831.41 273.89 17116.60 88888.00 2019-07-18 17:59:38.000 199 33831.38 273.86 17116.58 88888.00 2019-07-18 17:59:39.000 199 33831.43 273.87 17116.62 88888.00 2019-07-18 17:59:40.000 199 33831.43 273.88 17116.62 37915.78 2019-07-18 17:59:41.000 199 33831.42 273.87 17116.61 88888.00 2019-07-18 17:59:42.000 199 33831.42 273.83 17116.64 88888.00 2019-07-18 17:59:43.000 199 33831.41 273.84 17116.68 88888.00 2019-07-18 17:59:44.000 199 33831.41 273.84 17116.64 88888.00 2019-07-18 17:59:45.000 199 33831.43 273.83 17116.61 37915.73 2019-07-18 17:59:46.000 199 33831.43 273.82 17116.65 88888.00 2019-07-18 17:59:47.000 199 33831.45 273.83 17116.66 88888.00 2019-07-18 17:59:48.000 199 33831.44 273.81 17116.62 88888.00 2019-07-18 17:59:49.000 199 33831.45 273.81 17116.61 88888.00 2019-07-18 17:59:50.000 199 33831.44 273.84 17116.58 37915.73 2019-07-18 17:59:51.000 199 33831.43 273.85 17116.61 88888.00 2019-07-18 17:59:52.000 199 33831.42 273.81 17116.58 88888.00 2019-07-18 17:59:53.000 199 33831.44 273.78 17116.59 88888.00 2019-07-18 17:59:54.000 199 33831.40 273.75 17116.55 88888.00 2019-07-18 17:59:55.000 199 33831.41 273.77 17116.55 37915.75 2019-07-18 17:59:56.000 199 33831.41 273.77 17116.57 88888.00 2019-07-18 17:59:57.000 199 33831.44 273.76 17116.60 88888.00 2019-07-18 17:59:58.000 199 33831.45 273.78 17116.62 88888.00 2019-07-18 17:59:59.000 199 33831.47 273.75 17116.63 88888.00 2019-07-18 18:00:00.000 199 33831.46 273.74 17116.67 37915.70 2019-07-18 18:00:01.000 199 33831.45 273.74 17116.67 88888.00 2019-07-18 18:00:02.000 199 33831.46 273.77 17116.67 88888.00 2019-07-18 18:00:03.000 199 33831.47 273.81 17116.65 88888.00 2019-07-18 18:00:04.000 199 33831.51 273.82 17116.64 88888.00 2019-07-18 18:00:05.000 199 33831.51 273.82 17116.59 37915.79 2019-07-18 18:00:06.000 199 33831.48 273.80 17116.63 88888.00 2019-07-18 18:00:07.000 199 33831.47 273.79 17116.61 88888.00 2019-07-18 18:00:08.000 199 33831.46 273.80 17116.61 88888.00 2019-07-18 18:00:09.000 199 33831.50 273.83 17116.68 88888.00 2019-07-18 18:00:10.000 199 33831.49 273.82 17116.71 37915.74 2019-07-18 18:00:11.000 199 33831.51 273.85 17116.73 88888.00 2019-07-18 18:00:12.000 199 33831.49 273.85 17116.70 88888.00 2019-07-18 18:00:13.000 199 33831.49 273.81 17116.68 88888.00 2019-07-18 18:00:14.000 199 33831.48 273.80 17116.73 88888.00 2019-07-18 18:00:15.000 199 33831.50 273.79 17116.78 37915.77 2019-07-18 18:00:16.000 199 33831.49 273.77 17116.73 88888.00 2019-07-18 18:00:17.000 199 33831.47 273.80 17116.73 88888.00 2019-07-18 18:00:18.000 199 33831.47 273.82 17116.71 88888.00 2019-07-18 18:00:19.000 199 33831.47 273.82 17116.66 88888.00 2019-07-18 18:00:20.000 199 33831.50 273.77 17116.63 37915.78 2019-07-18 18:00:21.000 199 33831.49 273.76 17116.63 88888.00 2019-07-18 18:00:22.000 199 33831.47 273.79 17116.67 88888.00 2019-07-18 18:00:23.000 199 33831.46 273.84 17116.67 88888.00 2019-07-18 18:00:24.000 199 33831.44 273.82 17116.67 88888.00 2019-07-18 18:00:25.000 199 33831.46 273.85 17116.71 37915.84 2019-07-18 18:00:26.000 199 33831.47 273.84 17116.71 88888.00 2019-07-18 18:00:27.000 199 33831.48 273.83 17116.72 88888.00 2019-07-18 18:00:28.000 199 33831.46 273.84 17116.72 88888.00 2019-07-18 18:00:29.000 199 33831.48 273.84 17116.65 88888.00 2019-07-18 18:00:30.000 199 33831.47 273.82 17116.66 37915.81 2019-07-18 18:00:31.000 199 33831.49 273.82 17116.67 88888.00 2019-07-18 18:00:32.000 199 33831.48 273.82 17116.68 88888.00 2019-07-18 18:00:33.000 199 33831.47 273.82 17116.70 88888.00 2019-07-18 18:00:34.000 199 33831.48 273.82 17116.72 88888.00 2019-07-18 18:00:35.000 199 33831.47 273.84 17116.74 37915.85 2019-07-18 18:00:36.000 199 33831.45 273.79 17116.71 88888.00 2019-07-18 18:00:37.000 199 33831.45 273.86 17116.67 88888.00 2019-07-18 18:00:38.000 199 33831.47 273.88 17116.67 88888.00 2019-07-18 18:00:39.000 199 33831.47 273.82 17116.70 88888.00 2019-07-18 18:00:40.000 199 33831.47 273.82 17116.65 37915.77 2019-07-18 18:00:41.000 199 33831.50 273.84 17116.62 88888.00 2019-07-18 18:00:42.000 199 33831.48 273.86 17116.69 88888.00 2019-07-18 18:00:43.000 199 33831.46 273.86 17116.69 88888.00 2019-07-18 18:00:44.000 199 33831.48 273.88 17116.69 88888.00 2019-07-18 18:00:45.000 199 33831.47 273.89 17116.68 37915.78 2019-07-18 18:00:46.000 199 33831.48 273.88 17116.70 88888.00 2019-07-18 18:00:47.000 199 33831.53 273.91 17116.69 88888.00 2019-07-18 18:00:48.000 199 33831.53 273.89 17116.71 88888.00 2019-07-18 18:00:49.000 199 33831.53 273.89 17116.75 88888.00 2019-07-18 18:00:50.000 199 33831.49 273.91 17116.76 37915.82 2019-07-18 18:00:51.000 199 33831.49 273.95 17116.76 88888.00 2019-07-18 18:00:52.000 199 33831.50 273.90 17116.75 88888.00 2019-07-18 18:00:53.000 199 33831.51 273.87 17116.73 88888.00 2019-07-18 18:00:54.000 199 33831.54 273.90 17116.78 88888.00 2019-07-18 18:00:55.000 199 33831.51 273.91 17116.77 37915.82 2019-07-18 18:00:56.000 199 33831.51 273.93 17116.78 88888.00 2019-07-18 18:00:57.000 199 33831.52 273.95 17116.76 88888.00 2019-07-18 18:00:58.000 199 33831.49 274.00 17116.75 88888.00 2019-07-18 18:00:59.000 199 33831.49 273.98 17116.72 88888.00 2019-07-18 18:01:00.000 199 33831.50 273.92 17116.74 37915.77 2019-07-18 18:01:01.000 199 33831.51 273.97 17116.78 88888.00 2019-07-18 18:01:02.000 199 33831.53 273.96 17116.79 88888.00 2019-07-18 18:01:03.000 199 33831.52 273.90 17116.79 88888.00 2019-07-18 18:01:04.000 199 33831.54 273.89 17116.81 88888.00 2019-07-18 18:01:05.000 199 33831.57 273.90 17116.81 37915.75 2019-07-18 18:01:06.000 199 33831.55 273.90 17116.79 88888.00 2019-07-18 18:01:07.000 199 33831.51 273.89 17116.81 88888.00 2019-07-18 18:01:08.000 199 33831.52 273.87 17116.78 88888.00 2019-07-18 18:01:09.000 199 33831.54 273.84 17116.74 88888.00 2019-07-18 18:01:10.000 199 33831.54 273.80 17116.73 37915.75 2019-07-18 18:01:11.000 199 33831.56 273.78 17116.71 88888.00 2019-07-18 18:01:12.000 199 33831.55 273.78 17116.71 88888.00 2019-07-18 18:01:13.000 199 33831.50 273.75 17116.73 88888.00 2019-07-18 18:01:14.000 199 33831.50 273.74 17116.70 88888.00 2019-07-18 18:01:15.000 199 33831.46 273.76 17116.68 37915.79 2019-07-18 18:01:16.000 199 33831.50 273.80 17116.74 88888.00 2019-07-18 18:01:17.000 199 33831.55 273.88 17116.75 88888.00 2019-07-18 18:01:18.000 199 33831.56 273.89 17116.72 88888.00 2019-07-18 18:01:19.000 199 33831.54 273.84 17116.69 88888.00 2019-07-18 18:01:20.000 199 33831.53 273.82 17116.69 37915.86 2019-07-18 18:01:21.000 199 33831.55 273.83 17116.73 88888.00 2019-07-18 18:01:22.000 199 33831.58 273.83 17116.70 88888.00 2019-07-18 18:01:23.000 199 33831.64 273.81 17116.69 88888.00 2019-07-18 18:01:24.000 199 33831.63 273.84 17116.68 88888.00 2019-07-18 18:01:25.000 199 33831.61 273.84 17116.68 37915.88 2019-07-18 18:01:26.000 199 33831.64 273.85 17116.68 88888.00 2019-07-18 18:01:27.000 199 33831.60 273.86 17116.68 88888.00 2019-07-18 18:01:28.000 199 33831.61 273.89 17116.67 88888.00 2019-07-18 18:01:29.000 199 33831.65 273.91 17116.67 88888.00 2019-07-18 18:01:30.000 199 33831.66 273.90 17116.65 37915.99 2019-07-18 18:01:31.000 199 33831.65 273.87 17116.70 88888.00 2019-07-18 18:01:32.000 199 33831.66 273.87 17116.68 88888.00 2019-07-18 18:01:33.000 199 33831.67 273.84 17116.68 88888.00 2019-07-18 18:01:34.000 199 33831.66 273.86 17116.68 88888.00 2019-07-18 18:01:35.000 199 33831.66 273.85 17116.70 37915.98 2019-07-18 18:01:36.000 199 33831.69 273.86 17116.68 88888.00 2019-07-18 18:01:37.000 199 33831.71 273.85 17116.70 88888.00 2019-07-18 18:01:38.000 199 33831.65 273.85 17116.71 88888.00 2019-07-18 18:01:39.000 199 33831.62 273.86 17116.69 88888.00 2019-07-18 18:01:40.000 199 33831.62 273.87 17116.71 37915.91 2019-07-18 18:01:41.000 199 33831.62 273.88 17116.69 88888.00 2019-07-18 18:01:42.000 199 33831.60 273.86 17116.68 88888.00 2019-07-18 18:01:43.000 199 33831.58 273.87 17116.66 88888.00 2019-07-18 18:01:44.000 199 33831.59 273.90 17116.70 88888.00 2019-07-18 18:01:45.000 199 33831.56 273.90 17116.72 37915.93 2019-07-18 18:01:46.000 199 33831.57 273.92 17116.72 88888.00 2019-07-18 18:01:47.000 199 33831.57 273.92 17116.72 88888.00 2019-07-18 18:01:48.000 199 33831.57 273.90 17116.71 88888.00 2019-07-18 18:01:49.000 199 33831.56 273.90 17116.71 88888.00 2019-07-18 18:01:50.000 199 33831.56 273.90 17116.71 37915.88 2019-07-18 18:01:51.000 199 33831.55 273.89 17116.74 88888.00 2019-07-18 18:01:52.000 199 33831.53 273.87 17116.73 88888.00 2019-07-18 18:01:53.000 199 33831.51 273.88 17116.78 88888.00 2019-07-18 18:01:54.000 199 33831.55 273.87 17116.79 88888.00 2019-07-18 18:01:55.000 199 33831.49 273.92 17116.73 37915.90 2019-07-18 18:01:56.000 199 33831.53 273.89 17116.72 88888.00 2019-07-18 18:01:57.000 199 33831.57 273.88 17116.75 88888.00 2019-07-18 18:01:58.000 199 33831.58 273.85 17116.73 88888.00 2019-07-18 18:01:59.000 199 33831.59 273.86 17116.72 88888.00 2019-07-18 18:02:00.000 199 33831.60 273.85 17116.75 37915.87 2019-07-18 18:02:01.000 199 33831.61 273.87 17116.78 88888.00 2019-07-18 18:02:02.000 199 33831.60 273.87 17116.73 88888.00 2019-07-18 18:02:03.000 199 33831.62 273.84 17116.77 88888.00 2019-07-18 18:02:04.000 199 33831.63 273.81 17116.73 88888.00 2019-07-18 18:02:05.000 199 33831.64 273.78 17116.70 37915.96 2019-07-18 18:02:06.000 199 33831.66 273.79 17116.73 88888.00 2019-07-18 18:02:07.000 199 33831.74 273.78 17116.77 88888.00 2019-07-18 18:02:08.000 199 33831.75 273.78 17116.75 88888.00 2019-07-18 18:02:09.000 199 33831.73 273.76 17116.79 88888.00 2019-07-18 18:02:10.000 199 33831.74 273.75 17116.80 37915.90 2019-07-18 18:02:11.000 199 33831.77 273.77 17116.81 88888.00 2019-07-18 18:02:12.000 199 33831.73 273.74 17116.79 88888.00 2019-07-18 18:02:13.000 199 33831.70 273.71 17116.77 88888.00 2019-07-18 18:02:14.000 199 33831.69 273.70 17116.77 88888.00 2019-07-18 18:02:15.000 199 33831.71 273.66 17116.74 37915.92 2019-07-18 18:02:16.000 199 33831.69 273.66 17116.74 88888.00 2019-07-18 18:02:17.000 199 33831.68 273.66 17116.75 88888.00 2019-07-18 18:02:18.000 199 33831.70 273.69 17116.78 88888.00 2019-07-18 18:02:19.000 199 33831.72 273.73 17116.73 88888.00 2019-07-18 18:02:20.000 199 33831.69 273.70 17116.70 37916.00 2019-07-18 18:02:21.000 199 33831.70 273.64 17116.70 88888.00 2019-07-18 18:02:22.000 199 33831.74 273.66 17116.72 88888.00 2019-07-18 18:02:23.000 199 33831.70 273.69 17116.76 88888.00 2019-07-18 18:02:24.000 199 33831.72 273.65 17116.72 88888.00 2019-07-18 18:02:25.000 199 33831.72 273.67 17116.69 37915.98 2019-07-18 18:02:26.000 199 33831.75 273.68 17116.69 88888.00 2019-07-18 18:02:27.000 199 33831.76 273.67 17116.71 88888.00 2019-07-18 18:02:28.000 199 33831.76 273.68 17116.77 88888.00 2019-07-18 18:02:29.000 199 33831.73 273.67 17116.73 88888.00 2019-07-18 18:02:30.000 199 33831.75 273.65 17116.70 37915.95 2019-07-18 18:02:31.000 199 33831.74 273.69 17116.73 88888.00 2019-07-18 18:02:32.000 199 33831.72 273.71 17116.72 88888.00 2019-07-18 18:02:33.000 199 33831.78 273.69 17116.66 88888.00 2019-07-18 18:02:34.000 199 33831.77 273.67 17116.66 88888.00 2019-07-18 18:02:35.000 199 33831.74 273.69 17116.70 37916.08 2019-07-18 18:02:36.000 199 33831.72 273.72 17116.70 88888.00 2019-07-18 18:02:37.000 199 33831.77 273.70 17116.71 88888.00 2019-07-18 18:02:38.000 199 33831.78 273.66 17116.72 88888.00 2019-07-18 18:02:39.000 199 33831.82 273.64 17116.73 88888.00 2019-07-18 18:02:40.000 199 33831.81 273.64 17116.68 37916.05 2019-07-18 18:02:41.000 199 33831.81 273.65 17116.68 88888.00 2019-07-18 18:02:42.000 199 33831.78 273.68 17116.70 88888.00 2019-07-18 18:02:43.000 199 33831.79 273.68 17116.69 88888.00 2019-07-18 18:02:44.000 199 33831.79 273.70 17116.66 88888.00 2019-07-18 18:02:45.000 199 33831.83 273.68 17116.66 37916.13 2019-07-18 18:02:46.000 199 33831.86 273.63 17116.67 88888.00 2019-07-18 18:02:47.000 199 33831.87 273.64 17116.69 88888.00 2019-07-18 18:02:48.000 199 33831.87 273.63 17116.69 88888.00 2019-07-18 18:02:49.000 199 33831.88 273.64 17116.67 88888.00 2019-07-18 18:02:50.000 199 33831.87 273.66 17116.71 37916.13 2019-07-18 18:02:51.000 199 33831.87 273.71 17116.72 88888.00 2019-07-18 18:02:52.000 199 33831.90 273.70 17116.70 88888.00 2019-07-18 18:02:53.000 199 33831.90 273.71 17116.71 88888.00 2019-07-18 18:02:54.000 199 33831.85 273.70 17116.70 88888.00 2019-07-18 18:02:55.000 199 33831.87 273.73 17116.71 37916.14 2019-07-18 18:02:56.000 199 33831.92 273.70 17116.70 88888.00 2019-07-18 18:02:57.000 199 33831.94 273.68 17116.69 88888.00 2019-07-18 18:02:58.000 199 33831.92 273.70 17116.63 88888.00 2019-07-18 18:02:59.000 199 33831.89 273.70 17116.65 88888.00 2019-07-18 18:03:00.000 199 33831.90 273.73 17116.66 37916.25 2019-07-18 18:03:01.000 199 33831.91 273.76 17116.68 88888.00 2019-07-18 18:03:02.000 199 33831.90 273.80 17116.66 88888.00 2019-07-18 18:03:03.000 199 33831.94 273.80 17116.70 88888.00 2019-07-18 18:03:04.000 199 33831.92 273.80 17116.70 88888.00 2019-07-18 18:03:05.000 199 33831.85 273.78 17116.70 37916.23 2019-07-18 18:03:06.000 199 33831.83 273.77 17116.68 88888.00 2019-07-18 18:03:07.000 199 33831.85 273.75 17116.71 88888.00 2019-07-18 18:03:08.000 199 33831.85 273.75 17116.70 88888.00 2019-07-18 18:03:09.000 199 33831.88 273.77 17116.74 88888.00 2019-07-18 18:03:10.000 199 33831.87 273.77 17116.73 37916.08 2019-07-18 18:03:11.000 199 33831.86 273.74 17116.75 88888.00 2019-07-18 18:03:12.000 199 33831.86 273.79 17116.76 88888.00 2019-07-18 18:03:13.000 199 33831.87 273.79 17116.74 88888.00 2019-07-18 18:03:14.000 199 33831.84 273.75 17116.68 88888.00 2019-07-18 18:03:15.000 199 33831.84 273.76 17116.69 37916.24 2019-07-18 18:03:16.000 199 33831.88 273.75 17116.69 88888.00 2019-07-18 18:03:17.000 199 33831.91 273.79 17116.71 88888.00 2019-07-18 18:03:18.000 199 33831.87 273.78 17116.71 88888.00 2019-07-18 18:03:19.000 199 33831.88 273.75 17116.69 88888.00 2019-07-18 18:03:20.000 199 33831.89 273.77 17116.63 37916.14 2019-07-18 18:03:21.000 199 33831.91 273.80 17116.65 88888.00 2019-07-18 18:03:22.000 199 33831.88 273.75 17116.67 88888.00 2019-07-18 18:03:23.000 199 33831.88 273.74 17116.68 88888.00 2019-07-18 18:03:24.000 199 33831.91 273.73 17116.67 88888.00 2019-07-18 18:03:25.000 199 33831.91 273.79 17116.66 37916.14 2019-07-18 18:03:26.000 199 33831.88 273.77 17116.64 88888.00 2019-07-18 18:03:27.000 199 33831.92 273.76 17116.63 88888.00 2019-07-18 18:03:28.000 199 33831.92 273.74 17116.62 88888.00 2019-07-18 18:03:29.000 199 33831.93 273.76 17116.64 88888.00 2019-07-18 18:03:30.000 199 33831.92 273.78 17116.64 37916.21 2019-07-18 18:03:31.000 199 33831.90 273.79 17116.61 88888.00 2019-07-18 18:03:32.000 199 33831.90 273.77 17116.62 88888.00 2019-07-18 18:03:33.000 199 33831.94 273.77 17116.63 88888.00 2019-07-18 18:03:34.000 199 33831.91 273.73 17116.62 88888.00 2019-07-18 18:03:35.000 199 33831.92 273.73 17116.64 37916.19 2019-07-18 18:03:36.000 199 33831.95 273.71 17116.66 88888.00 2019-07-18 18:03:37.000 199 33831.99 273.70 17116.67 88888.00 2019-07-18 18:03:38.000 199 33831.99 273.72 17116.71 88888.00 2019-07-18 18:03:39.000 199 33831.95 273.71 17116.65 88888.00 2019-07-18 18:03:40.000 199 33831.97 273.71 17116.65 37916.25 2019-07-18 18:03:41.000 199 33831.96 273.72 17116.61 88888.00 2019-07-18 18:03:42.000 199 33831.98 273.71 17116.61 88888.00 2019-07-18 18:03:43.000 199 33831.98 273.73 17116.67 88888.00 2019-07-18 18:03:44.000 199 33831.99 273.71 17116.67 88888.00 2019-07-18 18:03:45.000 199 33831.96 273.69 17116.69 37916.22 2019-07-18 18:03:46.000 199 33831.96 273.69 17116.67 88888.00 2019-07-18 18:03:47.000 199 33831.92 273.71 17116.63 88888.00 2019-07-18 18:03:48.000 199 33831.99 273.69 17116.66 88888.00 2019-07-18 18:03:49.000 199 33832.03 273.69 17116.66 88888.00 2019-07-18 18:03:50.000 199 33832.06 273.72 17116.69 37916.29 2019-07-18 18:03:51.000 199 33832.06 273.72 17116.67 88888.00 2019-07-18 18:03:52.000 199 33832.04 273.73 17116.68 88888.00 2019-07-18 18:03:53.000 199 33832.05 273.76 17116.70 88888.00 2019-07-18 18:03:54.000 199 33832.02 273.75 17116.68 88888.00 2019-07-18 18:03:55.000 199 33832.02 273.70 17116.69 37916.24 2019-07-18 18:03:56.000 199 33831.99 273.68 17116.71 88888.00 2019-07-18 18:03:57.000 199 33832.01 273.70 17116.73 88888.00 2019-07-18 18:03:58.000 199 33832.01 273.73 17116.71 88888.00 2019-07-18 18:03:59.000 199 33832.00 273.70 17116.74 88888.00 2019-07-18 18:04:00.000 199 33831.97 273.68 17116.69 37916.33 2019-07-18 18:04:01.000 199 33832.00 273.71 17116.69 88888.00 2019-07-18 18:04:02.000 199 33832.03 273.68 17116.70 88888.00 2019-07-18 18:04:03.000 199 33832.07 273.70 17116.70 88888.00 2019-07-18 18:04:04.000 199 33832.06 273.71 17116.71 88888.00 2019-07-18 18:04:05.000 199 33832.05 273.73 17116.67 37916.22 2019-07-18 18:04:06.000 199 33832.01 273.73 17116.70 88888.00 2019-07-18 18:04:07.000 199 33832.01 273.74 17116.75 88888.00 2019-07-18 18:04:08.000 199 33832.05 273.78 17116.70 88888.00 2019-07-18 18:04:09.000 199 33832.11 273.71 17116.69 88888.00 2019-07-18 18:04:10.000 199 33832.13 273.72 17116.70 37916.34 2019-07-18 18:04:11.000 199 33832.12 273.73 17116.70 88888.00 2019-07-18 18:04:12.000 199 33832.11 273.74 17116.68 88888.00 2019-07-18 18:04:13.000 199 33832.10 273.73 17116.69 88888.00 2019-07-18 18:04:14.000 199 33832.16 273.69 17116.69 88888.00 2019-07-18 18:04:15.000 199 33832.18 273.65 17116.70 37916.35 2019-07-18 18:04:16.000 199 33832.16 273.66 17116.65 88888.00 2019-07-18 18:04:17.000 199 33832.17 273.63 17116.66 88888.00 2019-07-18 18:04:18.000 199 33832.12 273.55 17116.73 88888.00 2019-07-18 18:04:19.000 199 33832.15 273.56 17116.73 88888.00 2019-07-18 18:04:20.000 199 33832.19 273.51 17116.72 37916.37 2019-07-18 18:04:21.000 199 33832.18 273.47 17116.73 88888.00 2019-07-18 18:04:22.000 199 33832.20 273.49 17116.73 88888.00 2019-07-18 18:04:23.000 199 33832.19 273.53 17116.72 88888.00 2019-07-18 18:04:24.000 199 33832.19 273.52 17116.72 88888.00 2019-07-18 18:04:25.000 199 33832.22 273.53 17116.71 37916.43 2019-07-18 18:04:26.000 199 33832.21 273.51 17116.69 88888.00 2019-07-18 18:04:27.000 199 33832.21 273.46 17116.68 88888.00 2019-07-18 18:04:28.000 199 33832.22 273.44 17116.71 88888.00 2019-07-18 18:04:29.000 199 33832.24 273.51 17116.76 88888.00 2019-07-18 18:04:30.000 199 33832.24 273.47 17116.79 37916.42 2019-07-18 18:04:31.000 199 33832.26 273.44 17116.78 88888.00 2019-07-18 18:04:32.000 199 33832.25 273.38 17116.74 88888.00 2019-07-18 18:04:33.000 199 33832.24 273.39 17116.72 88888.00 2019-07-18 18:04:34.000 199 33832.21 273.42 17116.77 88888.00 2019-07-18 18:04:35.000 199 33832.24 273.45 17116.81 37916.43 2019-07-18 18:04:36.000 199 33832.25 273.44 17116.78 88888.00 2019-07-18 18:04:37.000 199 33832.21 273.45 17116.76 88888.00 2019-07-18 18:04:38.000 199 33832.25 273.42 17116.70 88888.00 2019-07-18 18:04:39.000 199 33832.26 273.42 17116.69 88888.00 2019-07-18 18:04:40.000 199 33832.28 273.41 17116.76 37916.48 2019-07-18 18:04:41.000 199 33832.28 273.44 17116.78 88888.00 2019-07-18 18:04:42.000 199 33832.27 273.44 17116.72 88888.00 2019-07-18 18:04:43.000 199 33832.28 273.44 17116.73 88888.00 2019-07-18 18:04:44.000 199 33832.26 273.42 17116.72 88888.00 2019-07-18 18:04:45.000 199 33832.25 273.45 17116.68 37916.41 2019-07-18 18:04:46.000 199 33832.22 273.47 17116.73 88888.00 2019-07-18 18:04:47.000 199 33832.19 273.45 17116.74 88888.00 2019-07-18 18:04:48.000 199 33832.19 273.46 17116.73 88888.00 2019-07-18 18:04:49.000 199 33832.19 273.42 17116.76 88888.00 2019-07-18 18:04:50.000 199 33832.17 273.41 17116.71 37916.47 2019-07-18 18:04:51.000 199 33832.17 273.45 17116.71 88888.00 2019-07-18 18:04:52.000 199 33832.18 273.45 17116.68 88888.00 2019-07-18 18:04:53.000 199 33832.21 273.52 17116.65 88888.00 2019-07-18 18:04:54.000 199 33832.25 273.49 17116.68 88888.00 2019-07-18 18:04:55.000 199 33832.24 273.44 17116.66 37916.54 2019-07-18 18:04:56.000 199 33832.25 273.43 17116.73 88888.00 2019-07-18 18:04:57.000 199 33832.25 273.39 17116.73 88888.00 2019-07-18 18:04:58.000 199 33832.26 273.40 17116.73 88888.00 2019-07-18 18:04:59.000 199 33832.29 273.42 17116.73 88888.00 2019-07-18 18:05:00.000 199 33832.29 273.42 17116.74 37916.50 2019-07-18 18:05:01.000 199 33832.32 273.42 17116.73 88888.00 2019-07-18 18:05:02.000 199 33832.31 273.43 17116.73 88888.00 2019-07-18 18:05:03.000 199 33832.29 273.48 17116.70 88888.00 2019-07-18 18:05:04.000 199 33832.26 273.46 17116.69 88888.00 2019-07-18 18:05:05.000 199 33832.28 273.46 17116.71 37916.60 2019-07-18 18:05:06.000 199 33832.30 273.42 17116.73 88888.00 2019-07-18 18:05:07.000 199 33832.31 273.41 17116.75 88888.00 2019-07-18 18:05:08.000 199 33832.28 273.44 17116.77 88888.00 2019-07-18 18:05:09.000 199 33832.32 273.44 17116.73 88888.00 2019-07-18 18:05:10.000 199 33832.35 273.48 17116.74 37916.56 2019-07-18 18:05:11.000 199 33832.36 273.43 17116.75 88888.00 2019-07-18 18:05:12.000 199 33832.35 273.41 17116.74 88888.00 2019-07-18 18:05:13.000 199 33832.34 273.39 17116.77 88888.00 2019-07-18 18:05:14.000 199 33832.33 273.40 17116.72 88888.00 2019-07-18 18:05:15.000 199 33832.31 273.35 17116.68 37916.62 2019-07-18 18:05:16.000 199 33832.29 273.38 17116.72 88888.00 2019-07-18 18:05:17.000 199 33832.29 273.41 17116.74 88888.00 2019-07-18 18:05:18.000 199 33832.29 273.43 17116.73 88888.00 2019-07-18 18:05:19.000 199 33832.30 273.46 17116.72 88888.00 2019-07-18 18:05:20.000 199 33832.32 273.46 17116.69 37916.63 2019-07-18 18:05:21.000 199 33832.33 273.50 17116.71 88888.00 2019-07-18 18:05:22.000 199 33832.34 273.49 17116.78 88888.00 2019-07-18 18:05:23.000 199 33832.36 273.47 17116.78 88888.00 2019-07-18 18:05:24.000 199 33832.34 273.46 17116.77 88888.00 2019-07-18 18:05:25.000 199 33832.36 273.44 17116.79 37916.56 2019-07-18 18:05:26.000 199 33832.36 273.45 17116.77 88888.00 2019-07-18 18:05:27.000 199 33832.40 273.51 17116.77 88888.00 2019-07-18 18:05:28.000 199 33832.40 273.51 17116.78 88888.00 2019-07-18 18:05:29.000 199 33832.40 273.45 17116.81 88888.00 2019-07-18 18:05:30.000 199 33832.41 273.45 17116.80 37916.63 2019-07-18 18:05:31.000 199 33832.44 273.47 17116.82 88888.00 2019-07-18 18:05:32.000 199 33832.44 273.49 17116.84 88888.00 2019-07-18 18:05:33.000 199 33832.43 273.42 17116.86 88888.00 2019-07-18 18:05:34.000 199 33832.37 273.42 17116.83 88888.00 2019-07-18 18:05:35.000 199 33832.39 273.48 17116.82 37916.54 2019-07-18 18:05:36.000 199 33832.42 273.56 17116.82 88888.00 2019-07-18 18:05:37.000 199 33832.43 273.50 17116.80 88888.00 2019-07-18 18:05:38.000 199 33832.43 273.51 17116.83 88888.00 2019-07-18 18:05:39.000 199 33832.44 273.53 17116.83 88888.00 2019-07-18 18:05:40.000 199 33832.43 273.49 17116.81 37916.68 2019-07-18 18:05:41.000 199 33832.44 273.47 17116.78 88888.00 2019-07-18 18:05:42.000 199 33832.44 273.52 17116.75 88888.00 2019-07-18 18:05:43.000 199 33832.43 273.60 17116.73 88888.00 2019-07-18 18:05:44.000 199 33832.40 273.59 17116.75 88888.00 2019-07-18 18:05:45.000 199 33832.41 273.56 17116.78 37916.59 2019-07-18 18:05:46.000 199 33832.45 273.63 17116.78 88888.00 2019-07-18 18:05:47.000 199 33832.45 273.60 17116.78 88888.00 2019-07-18 18:05:48.000 199 33832.40 273.55 17116.75 88888.00 2019-07-18 18:05:49.000 199 33832.37 273.57 17116.75 88888.00 2019-07-18 18:05:50.000 199 33832.41 273.59 17116.76 37916.64 2019-07-18 18:05:51.000 199 33832.45 273.58 17116.76 88888.00 2019-07-18 18:05:52.000 199 33832.43 273.54 17116.74 88888.00 2019-07-18 18:05:53.000 199 33832.40 273.54 17116.74 88888.00 2019-07-18 18:05:54.000 199 33832.41 273.52 17116.72 88888.00 2019-07-18 18:05:55.000 199 33832.42 273.54 17116.74 37916.71 2019-07-18 18:05:56.000 199 33832.38 273.53 17116.75 88888.00 2019-07-18 18:05:57.000 199 33832.39 273.53 17116.76 88888.00 2019-07-18 18:05:58.000 199 33832.35 273.59 17116.72 88888.00 2019-07-18 18:05:59.000 199 33832.38 273.64 17116.73 88888.00 2019-07-18 18:06:00.000 199 33832.40 273.65 17116.73 37916.74 2019-07-18 18:06:01.000 199 33832.40 273.67 17116.74 88888.00 2019-07-18 18:06:02.000 199 33832.35 273.63 17116.77 88888.00 2019-07-18 18:06:03.000 199 33832.35 273.54 17116.79 88888.00 2019-07-18 18:06:04.000 199 33832.37 273.54 17116.79 88888.00 2019-07-18 18:06:05.000 199 33832.45 273.57 17116.80 37916.66 2019-07-18 18:06:06.000 199 33832.44 273.57 17116.80 88888.00 2019-07-18 18:06:07.000 199 33832.41 273.61 17116.77 88888.00 2019-07-18 18:06:08.000 199 33832.39 273.55 17116.77 88888.00 2019-07-18 18:06:09.000 199 33832.40 273.53 17116.79 88888.00 2019-07-18 18:06:10.000 199 33832.42 273.52 17116.82 37916.74 2019-07-18 18:06:11.000 199 33832.39 273.54 17116.82 88888.00 2019-07-18 18:06:12.000 199 33832.39 273.53 17116.79 88888.00 2019-07-18 18:06:13.000 199 33832.38 273.54 17116.76 88888.00 2019-07-18 18:06:14.000 199 33832.38 273.53 17116.80 88888.00 2019-07-18 18:06:15.000 199 33832.43 273.53 17116.79 37916.74 2019-07-18 18:06:16.000 199 33832.48 273.60 17116.79 88888.00 2019-07-18 18:06:17.000 199 33832.49 273.63 17116.80 88888.00 2019-07-18 18:06:18.000 199 33832.47 273.59 17116.82 88888.00 2019-07-18 18:06:19.000 199 33832.47 273.50 17116.82 88888.00 2019-07-18 18:06:20.000 199 33832.51 273.58 17116.79 37916.72 2019-07-18 18:06:21.000 199 33832.47 273.59 17116.81 88888.00 2019-07-18 18:06:22.000 199 33832.44 273.59 17116.78 88888.00 2019-07-18 18:06:23.000 199 33832.44 273.55 17116.77 88888.00 2019-07-18 18:06:24.000 199 33832.42 273.52 17116.78 88888.00 2019-07-18 18:06:25.000 199 33832.42 273.53 17116.76 37916.68 2019-07-18 18:06:26.000 199 33832.42 273.53 17116.75 88888.00 2019-07-18 18:06:27.000 199 33832.47 273.55 17116.79 88888.00 2019-07-18 18:06:28.000 199 33832.49 273.56 17116.79 88888.00 2019-07-18 18:06:29.000 199 33832.46 273.53 17116.79 88888.00 2019-07-18 18:06:30.000 199 33832.46 273.52 17116.77 37916.69 2019-07-18 18:06:31.000 199 33832.50 273.52 17116.80 88888.00 2019-07-18 18:06:32.000 199 33832.52 273.53 17116.81 88888.00 2019-07-18 18:06:33.000 199 33832.49 273.50 17116.76 88888.00 2019-07-18 18:06:34.000 199 33832.50 273.48 17116.74 88888.00 2019-07-18 18:06:35.000 199 33832.52 273.50 17116.76 37916.80 2019-07-18 18:06:36.000 199 33832.52 273.49 17116.77 88888.00 2019-07-18 18:06:37.000 199 33832.53 273.47 17116.76 88888.00 2019-07-18 18:06:38.000 199 33832.56 273.47 17116.78 88888.00 2019-07-18 18:06:39.000 199 33832.59 273.56 17116.80 88888.00 2019-07-18 18:06:40.000 199 33832.58 273.58 17116.79 37916.80 2019-07-18 18:06:41.000 199 33832.57 273.60 17116.83 88888.00 2019-07-18 18:06:42.000 199 33832.60 273.62 17116.81 88888.00 2019-07-18 18:06:43.000 199 33832.61 273.68 17116.77 88888.00 2019-07-18 18:06:44.000 199 33832.60 273.66 17116.74 88888.00 2019-07-18 18:06:45.000 199 33832.58 273.61 17116.73 37916.85 2019-07-18 18:06:46.000 199 33832.60 273.61 17116.73 88888.00 2019-07-18 18:06:47.000 199 33832.62 273.65 17116.73 88888.00 2019-07-18 18:06:48.000 199 33832.55 273.63 17116.76 88888.00 2019-07-18 18:06:49.000 199 33832.51 273.62 17116.79 88888.00 2019-07-18 18:06:50.000 199 33832.52 273.60 17116.82 37916.81 2019-07-18 18:06:51.000 199 33832.50 273.55 17116.83 88888.00 2019-07-18 18:06:52.000 199 33832.53 273.50 17116.81 88888.00 2019-07-18 18:06:53.000 199 33832.54 273.50 17116.80 88888.00 2019-07-18 18:06:54.000 199 33832.55 273.49 17116.80 88888.00 2019-07-18 18:06:55.000 199 33832.55 273.49 17116.81 37916.89 2019-07-18 18:06:56.000 199 33832.58 273.44 17116.79 88888.00 2019-07-18 18:06:57.000 199 33832.59 273.44 17116.77 88888.00 2019-07-18 18:06:58.000 199 33832.56 273.45 17116.74 88888.00 2019-07-18 18:06:59.000 199 33832.56 273.48 17116.79 88888.00 2019-07-18 18:07:00.000 199 33832.61 273.51 17116.80 37916.84 2019-07-18 18:07:01.000 199 33832.60 273.48 17116.77 88888.00 2019-07-18 18:07:02.000 199 33832.59 273.49 17116.79 88888.00 2019-07-18 18:07:03.000 199 33832.55 273.50 17116.81 88888.00 2019-07-18 18:07:04.000 199 33832.55 273.48 17116.78 88888.00 2019-07-18 18:07:05.000 199 33832.58 273.44 17116.76 37916.92 2019-07-18 18:07:06.000 199 33832.62 273.42 17116.73 88888.00 2019-07-18 18:07:07.000 199 33832.62 273.41 17116.72 88888.00 2019-07-18 18:07:08.000 199 33832.64 273.41 17116.76 88888.00 2019-07-18 18:07:09.000 199 33832.71 273.38 17116.80 88888.00 2019-07-18 18:07:10.000 199 33832.70 273.39 17116.79 37916.89 2019-07-18 18:07:11.000 199 33832.70 273.40 17116.79 88888.00 2019-07-18 18:07:12.000 199 33832.74 273.37 17116.79 88888.00 2019-07-18 18:07:13.000 199 33832.72 273.37 17116.74 88888.00 2019-07-18 18:07:14.000 199 33832.72 273.40 17116.75 88888.00 2019-07-18 18:07:15.000 199 33832.72 273.41 17116.72 37917.02 2019-07-18 18:07:16.000 199 33832.72 273.38 17116.72 88888.00 2019-07-18 18:07:17.000 199 33832.71 273.37 17116.71 88888.00 2019-07-18 18:07:18.000 199 33832.76 273.36 17116.71 88888.00 2019-07-18 18:07:19.000 199 33832.76 273.35 17116.71 88888.00 2019-07-18 18:07:20.000 199 33832.76 273.38 17116.75 37916.99 2019-07-18 18:07:21.000 199 33832.78 273.37 17116.76 88888.00 2019-07-18 18:07:22.000 199 33832.77 273.36 17116.76 88888.00 2019-07-18 18:07:23.000 199 33832.78 273.35 17116.74 88888.00 2019-07-18 18:07:24.000 199 33832.78 273.34 17116.73 88888.00 2019-07-18 18:07:25.000 199 33832.81 273.31 17116.74 37917.03 2019-07-18 18:07:26.000 199 33832.74 273.32 17116.72 88888.00 2019-07-18 18:07:27.000 199 33832.75 273.30 17116.72 88888.00 2019-07-18 18:07:28.000 199 33832.78 273.31 17116.75 88888.00 2019-07-18 18:07:29.000 199 33832.75 273.31 17116.74 88888.00 2019-07-18 18:07:30.000 199 33832.78 273.33 17116.71 37916.98 2019-07-18 18:07:31.000 199 33832.79 273.38 17116.68 88888.00 2019-07-18 18:07:32.000 199 33832.77 273.37 17116.69 88888.00 2019-07-18 18:07:33.000 199 33832.72 273.39 17116.73 88888.00 2019-07-18 18:07:34.000 199 33832.73 273.44 17116.74 88888.00 2019-07-18 18:07:35.000 199 33832.74 273.43 17116.71 37916.98 2019-07-18 18:07:36.000 199 33832.75 273.41 17116.71 88888.00 2019-07-18 18:07:37.000 199 33832.75 273.38 17116.74 88888.00 2019-07-18 18:07:38.000 199 33832.77 273.40 17116.75 88888.00 2019-07-18 18:07:39.000 199 33832.75 273.37 17116.76 88888.00 2019-07-18 18:07:40.000 199 33832.73 273.39 17116.75 37917.04 2019-07-18 18:07:41.000 199 33832.74 273.44 17116.76 88888.00 2019-07-18 18:07:42.000 199 33832.73 273.42 17116.76 88888.00 2019-07-18 18:07:43.000 199 33832.75 273.45 17116.75 88888.00 2019-07-18 18:07:44.000 199 33832.76 273.41 17116.76 88888.00 2019-07-18 18:07:45.000 199 33832.76 273.44 17116.76 37917.08 2019-07-18 18:07:46.000 199 33832.70 273.42 17116.74 88888.00 2019-07-18 18:07:47.000 199 33832.73 273.41 17116.72 88888.00 2019-07-18 18:07:48.000 199 33832.74 273.43 17116.73 88888.00 2019-07-18 18:07:49.000 199 33832.75 273.37 17116.77 88888.00 2019-07-18 18:07:50.000 199 33832.74 273.37 17116.75 37917.08 2019-07-18 18:07:51.000 199 33832.75 273.42 17116.78 88888.00 2019-07-18 18:07:52.000 199 33832.74 273.42 17116.76 88888.00 2019-07-18 18:07:53.000 199 33832.74 273.40 17116.76 88888.00 2019-07-18 18:07:54.000 199 33832.75 273.43 17116.80 88888.00 2019-07-18 18:07:55.000 199 33832.74 273.45 17116.80 37917.05 2019-07-18 18:07:56.000 199 33832.76 273.43 17116.78 88888.00 2019-07-18 18:07:57.000 199 33832.77 273.45 17116.82 88888.00 2019-07-18 18:07:58.000 199 33832.78 273.40 17116.81 88888.00 2019-07-18 18:07:59.000 199 33832.81 273.37 17116.77 88888.00 2019-07-18 18:08:00.000 199 33832.76 273.40 17116.78 37917.04 2019-07-18 18:08:01.000 199 33832.74 273.42 17116.80 88888.00 2019-07-18 18:08:02.000 199 33832.71 273.40 17116.82 88888.00 2019-07-18 18:08:03.000 199 33832.75 273.41 17116.78 88888.00 2019-07-18 18:08:04.000 199 33832.76 273.36 17116.76 88888.00 2019-07-18 18:08:05.000 199 33832.74 273.36 17116.73 37917.12 2019-07-18 18:08:06.000 199 33832.77 273.37 17116.71 88888.00 2019-07-18 18:08:07.000 199 33832.77 273.39 17116.75 88888.00 2019-07-18 18:08:08.000 199 33832.80 273.42 17116.77 88888.00 2019-07-18 18:08:09.000 199 33832.78 273.38 17116.77 88888.00 2019-07-18 18:08:10.000 199 33832.78 273.38 17116.78 37917.05 2019-07-18 18:08:11.000 199 33832.78 273.39 17116.80 88888.00 2019-07-18 18:08:12.000 199 33832.79 273.36 17116.79 88888.00 2019-07-18 18:08:13.000 199 33832.80 273.36 17116.80 88888.00 2019-07-18 18:08:14.000 199 33832.83 273.34 17116.80 88888.00 2019-07-18 18:08:15.000 199 33832.84 273.36 17116.78 37917.09 2019-07-18 18:08:16.000 199 33832.83 273.33 17116.77 88888.00 2019-07-18 18:08:17.000 199 33832.88 273.30 17116.80 88888.00 2019-07-18 18:08:18.000 199 33832.86 273.33 17116.80 88888.00 2019-07-18 18:08:19.000 199 33832.88 273.38 17116.79 88888.00 2019-07-18 18:08:20.000 199 33832.87 273.39 17116.76 37917.13 2019-07-18 18:08:21.000 199 33832.91 273.34 17116.77 88888.00 2019-07-18 18:08:22.000 199 33832.89 273.30 17116.79 88888.00 2019-07-18 18:08:23.000 199 33832.89 273.31 17116.76 88888.00 2019-07-18 18:08:24.000 199 33832.88 273.31 17116.77 88888.00 2019-07-18 18:08:25.000 199 33832.89 273.33 17116.80 37917.22 2019-07-18 18:08:26.000 199 33832.92 273.32 17116.81 88888.00 2019-07-18 18:08:27.000 199 33832.91 273.32 17116.82 88888.00 2019-07-18 18:08:28.000 199 33832.94 273.33 17116.77 88888.00 2019-07-18 18:08:29.000 199 33832.88 273.33 17116.74 88888.00 2019-07-18 18:08:30.000 199 33832.88 273.31 17116.75 37917.18 2019-07-18 18:08:31.000 199 33832.85 273.35 17116.77 88888.00 2019-07-18 18:08:32.000 199 33832.87 273.42 17116.77 88888.00 2019-07-18 18:08:33.000 199 33832.88 273.42 17116.74 88888.00 2019-07-18 18:08:34.000 199 33832.91 273.41 17116.77 88888.00 2019-07-18 18:08:35.000 199 33832.89 273.44 17116.78 37917.19 2019-07-18 18:08:36.000 199 33832.88 273.42 17116.79 88888.00 2019-07-18 18:08:37.000 199 33832.89 273.39 17116.76 88888.00 2019-07-18 18:08:38.000 199 33832.84 273.39 17116.74 88888.00 2019-07-18 18:08:39.000 199 33832.82 273.41 17116.75 88888.00 2019-07-18 18:08:40.000 199 33832.86 273.44 17116.74 37917.12 2019-07-18 18:08:41.000 199 33832.85 273.47 17116.83 88888.00 2019-07-18 18:08:42.000 199 33832.81 273.47 17116.78 88888.00 2019-07-18 18:08:43.000 199 33832.77 273.47 17116.77 88888.00 2019-07-18 18:08:44.000 199 33832.79 273.47 17116.81 88888.00 2019-07-18 18:08:45.000 199 33832.79 273.48 17116.81 37917.16 2019-07-18 18:08:46.000 199 33832.79 273.44 17116.82 88888.00 2019-07-18 18:08:47.000 199 33832.78 273.45 17116.81 88888.00 2019-07-18 18:08:48.000 199 33832.83 273.45 17116.80 88888.00 2019-07-18 18:08:49.000 199 33832.89 273.44 17116.81 88888.00 2019-07-18 18:08:50.000 199 33832.91 273.45 17116.77 37917.19 2019-07-18 18:08:51.000 199 33832.88 273.44 17116.82 88888.00 2019-07-18 18:08:52.000 199 33832.88 273.45 17116.80 88888.00 2019-07-18 18:08:53.000 199 33832.93 273.44 17116.85 88888.00 2019-07-18 18:08:54.000 199 33832.92 273.39 17116.87 88888.00 2019-07-18 18:08:55.000 199 33832.92 273.33 17116.81 37917.13 2019-07-18 18:08:56.000 199 33832.92 273.33 17116.82 88888.00 2019-07-18 18:08:57.000 199 33832.92 273.35 17116.85 88888.00 2019-07-18 18:08:58.000 199 33832.92 273.30 17116.88 88888.00 2019-07-18 18:08:59.000 199 33832.92 273.30 17116.88 88888.00 2019-07-18 18:09:00.000 199 33832.93 273.32 17116.84 37917.24 2019-07-18 18:09:01.000 199 33832.97 273.35 17116.82 88888.00 2019-07-18 18:09:02.000 199 33832.99 273.32 17116.77 88888.00 2019-07-18 18:09:03.000 199 33833.02 273.33 17116.78 88888.00 2019-07-18 18:09:04.000 199 33833.03 273.32 17116.80 88888.00 2019-07-18 18:09:05.000 199 33833.03 273.34 17116.83 37917.17 2019-07-18 18:09:06.000 199 33833.03 273.35 17116.83 88888.00 2019-07-18 18:09:07.000 199 33833.05 273.30 17116.80 88888.00 2019-07-18 18:09:08.000 199 33833.07 273.30 17116.84 88888.00 2019-07-18 18:09:09.000 199 33833.02 273.32 17116.82 88888.00 2019-07-18 18:09:10.000 199 33832.98 273.34 17116.81 37917.30 2019-07-18 18:09:11.000 199 33832.98 273.36 17116.84 88888.00 2019-07-18 18:09:12.000 199 33832.98 273.38 17116.86 88888.00 2019-07-18 18:09:13.000 199 33832.97 273.41 17116.84 88888.00 2019-07-18 18:09:14.000 199 33833.01 273.41 17116.87 88888.00 2019-07-18 18:09:15.000 199 33833.04 273.39 17116.90 37917.21 2019-07-18 18:09:16.000 199 33832.99 273.38 17116.89 88888.00 2019-07-18 18:09:17.000 199 33832.98 273.38 17116.86 88888.00 2019-07-18 18:09:18.000 199 33833.00 273.39 17116.84 88888.00 2019-07-18 18:09:19.000 199 33833.03 273.40 17116.83 88888.00 2019-07-18 18:09:20.000 199 33833.00 273.40 17116.83 37917.22 2019-07-18 18:09:21.000 199 33832.98 273.38 17116.84 88888.00 2019-07-18 18:09:22.000 199 33832.96 273.39 17116.81 88888.00 2019-07-18 18:09:23.000 199 33832.96 273.38 17116.82 88888.00 2019-07-18 18:09:24.000 199 33832.95 273.41 17116.82 88888.00 2019-07-18 18:09:25.000 199 33833.01 273.40 17116.88 37917.29 2019-07-18 18:09:26.000 199 33833.06 273.42 17116.86 88888.00 2019-07-18 18:09:27.000 199 33832.98 273.42 17116.88 88888.00 2019-07-18 18:09:28.000 199 33832.94 273.43 17116.89 88888.00 2019-07-18 18:09:29.000 199 33832.93 273.42 17116.85 88888.00 2019-07-18 18:09:30.000 199 33832.94 273.42 17116.83 37917.24 2019-07-18 18:09:31.000 199 33832.95 273.42 17116.89 88888.00 2019-07-18 18:09:32.000 199 33832.92 273.42 17116.87 88888.00 2019-07-18 18:09:33.000 199 33832.93 273.44 17116.87 88888.00 2019-07-18 18:09:34.000 199 33832.98 273.43 17116.91 88888.00 2019-07-18 18:09:35.000 199 33832.97 273.40 17116.91 37917.31 2019-07-18 18:09:36.000 199 33832.95 273.41 17116.88 88888.00 2019-07-18 18:09:37.000 199 33832.94 273.42 17116.92 88888.00 2019-07-18 18:09:38.000 199 33832.94 273.39 17116.91 88888.00 2019-07-18 18:09:39.000 199 33832.94 273.39 17116.90 88888.00 2019-07-18 18:09:40.000 199 33832.95 273.39 17116.89 37917.25 2019-07-18 18:09:41.000 199 33832.94 273.34 17116.90 88888.00 2019-07-18 18:09:42.000 199 33833.00 273.31 17116.92 88888.00 2019-07-18 18:09:43.000 199 33833.03 273.28 17116.93 88888.00 2019-07-18 18:09:44.000 199 33833.03 273.23 17116.93 88888.00 2019-07-18 18:09:45.000 199 33833.04 273.26 17116.88 37917.25 2019-07-18 18:09:46.000 199 33833.05 273.22 17116.86 88888.00 2019-07-18 18:09:47.000 199 33833.07 273.23 17116.87 88888.00 2019-07-18 18:09:48.000 199 33833.05 273.22 17116.85 88888.00 2019-07-18 18:09:49.000 199 33833.06 273.23 17116.83 88888.00 2019-07-18 18:09:50.000 199 33833.03 273.21 17116.84 37917.27 2019-07-18 18:09:51.000 199 33833.08 273.20 17116.84 88888.00 2019-07-18 18:09:52.000 199 33833.11 273.18 17116.85 88888.00 2019-07-18 18:09:53.000 199 33833.15 273.17 17116.87 88888.00 2019-07-18 18:09:54.000 199 33833.15 273.21 17116.87 88888.00 2019-07-18 18:09:55.000 199 33833.17 273.21 17116.86 37917.33 2019-07-18 18:09:56.000 199 33833.12 273.23 17116.87 88888.00 2019-07-18 18:09:57.000 199 33833.11 273.25 17116.87 88888.00 2019-07-18 18:09:58.000 199 33833.19 273.24 17116.90 88888.00 2019-07-18 18:09:59.000 199 33833.22 273.20 17116.91 88888.00 2019-07-18 18:10:00.000 199 33833.19 273.21 17116.89 37917.37 2019-07-18 18:10:01.000 199 33833.16 273.22 17116.90 88888.00 2019-07-18 18:10:02.000 199 33833.16 273.24 17116.92 88888.00 2019-07-18 18:10:03.000 199 33833.17 273.23 17116.90 88888.00 2019-07-18 18:10:04.000 199 33833.18 273.23 17116.91 88888.00 2019-07-18 18:10:05.000 199 33833.18 273.24 17116.90 37917.32 2019-07-18 18:10:06.000 199 33833.15 273.21 17116.89 88888.00 2019-07-18 18:10:07.000 199 33833.14 273.23 17116.88 88888.00 2019-07-18 18:10:08.000 199 33833.16 273.25 17116.90 88888.00 2019-07-18 18:10:09.000 199 33833.13 273.25 17116.87 88888.00 2019-07-18 18:10:10.000 199 33833.13 273.23 17116.88 37917.32 2019-07-18 18:10:11.000 199 33833.07 273.23 17116.88 88888.00 2019-07-18 18:10:12.000 199 33833.09 273.23 17116.85 88888.00 2019-07-18 18:10:13.000 199 33833.10 273.27 17116.91 88888.00 2019-07-18 18:10:14.000 199 33833.10 273.24 17116.89 88888.00 2019-07-18 18:10:15.000 199 33833.08 273.28 17116.89 37917.35 2019-07-18 18:10:16.000 199 33833.11 273.28 17116.87 88888.00 2019-07-18 18:10:17.000 199 33833.12 273.25 17116.85 88888.00 2019-07-18 18:10:18.000 199 33833.11 273.28 17116.85 88888.00 2019-07-18 18:10:19.000 199 33833.09 273.27 17116.90 88888.00 2019-07-18 18:10:20.000 199 33833.11 273.21 17116.90 37917.31 2019-07-18 18:10:21.000 199 33833.13 273.21 17116.89 88888.00 2019-07-18 18:10:22.000 199 33833.15 273.25 17116.87 88888.00 2019-07-18 18:10:23.000 199 33833.10 273.26 17116.88 88888.00 2019-07-18 18:10:24.000 199 33833.08 273.25 17116.86 88888.00 2019-07-18 18:10:25.000 199 33833.11 273.24 17116.91 37917.37 2019-07-18 18:10:26.000 199 33833.16 273.27 17116.95 88888.00 2019-07-18 18:10:27.000 199 33833.17 273.27 17116.91 88888.00 2019-07-18 18:10:28.000 199 33833.17 273.33 17116.88 88888.00 2019-07-18 18:10:29.000 199 33833.23 273.33 17116.85 88888.00 2019-07-18 18:10:30.000 199 33833.23 273.30 17116.83 37917.45 2019-07-18 18:10:31.000 199 33833.20 273.27 17116.87 88888.00 2019-07-18 18:10:32.000 199 33833.21 273.28 17116.88 88888.00 2019-07-18 18:10:33.000 199 33833.22 273.28 17116.90 88888.00 2019-07-18 18:10:34.000 199 33833.21 273.29 17116.94 88888.00 2019-07-18 18:10:35.000 199 33833.25 273.28 17116.92 37917.51 2019-07-18 18:10:36.000 199 33833.24 273.28 17116.93 88888.00 2019-07-18 18:10:37.000 199 33833.25 273.28 17116.94 88888.00 2019-07-18 18:10:38.000 199 33833.26 273.30 17116.97 88888.00 2019-07-18 18:10:39.000 199 33833.30 273.32 17116.96 88888.00 2019-07-18 18:10:40.000 199 33833.29 273.31 17116.91 37917.47 2019-07-18 18:10:41.000 199 33833.33 273.33 17116.97 88888.00 2019-07-18 18:10:42.000 199 33833.33 273.36 17116.98 88888.00 2019-07-18 18:10:43.000 199 33833.32 273.37 17116.98 88888.00 2019-07-18 18:10:44.000 199 33833.26 273.33 17116.97 88888.00 2019-07-18 18:10:45.000 199 33833.26 273.32 17116.94 37917.52 2019-07-18 18:10:46.000 199 33833.27 273.35 17116.95 88888.00 2019-07-18 18:10:47.000 199 33833.26 273.37 17116.96 88888.00 2019-07-18 18:10:48.000 199 33833.26 273.38 17116.99 88888.00 2019-07-18 18:10:49.000 199 33833.28 273.44 17116.97 88888.00 2019-07-18 18:10:50.000 199 33833.29 273.43 17116.96 37917.50 2019-07-18 18:10:51.000 199 33833.30 273.39 17116.98 88888.00 2019-07-18 18:10:52.000 199 33833.28 273.40 17117.00 88888.00 2019-07-18 18:10:53.000 199 33833.30 273.43 17117.03 88888.00 2019-07-18 18:10:54.000 199 33833.33 273.44 17117.02 88888.00 2019-07-18 18:10:55.000 199 33833.31 273.43 17116.99 37917.55 2019-07-18 18:10:56.000 199 33833.34 273.42 17116.97 88888.00 2019-07-18 18:10:57.000 199 33833.37 273.43 17116.95 88888.00 2019-07-18 18:10:58.000 199 33833.39 273.44 17116.95 88888.00 2019-07-18 18:10:59.000 199 33833.42 273.42 17116.95 88888.00 2019-07-18 18:11:00.000 199 33833.40 273.38 17116.97 37917.49 2019-07-18 18:11:01.000 199 33833.39 273.37 17116.99 88888.00 2019-07-18 18:11:02.000 199 33833.42 273.37 17116.96 88888.00 2019-07-18 18:11:03.000 199 33833.41 273.37 17116.95 88888.00 2019-07-18 18:11:04.000 199 33833.42 273.35 17116.97 88888.00 2019-07-18 18:11:05.000 199 33833.40 273.35 17116.97 37917.51 2019-07-18 18:11:06.000 199 33833.37 273.38 17116.97 88888.00 2019-07-18 18:11:07.000 199 33833.40 273.37 17116.97 88888.00 2019-07-18 18:11:08.000 199 33833.42 273.35 17116.97 88888.00 2019-07-18 18:11:09.000 199 33833.44 273.37 17116.95 88888.00 2019-07-18 18:11:10.000 199 33833.40 273.37 17116.90 37917.61 2019-07-18 18:11:11.000 199 33833.41 273.42 17116.91 88888.00 2019-07-18 18:11:12.000 199 33833.39 273.44 17116.93 88888.00 2019-07-18 18:11:13.000 199 33833.41 273.41 17116.89 88888.00 2019-07-18 18:11:14.000 199 33833.38 273.40 17116.91 88888.00 2019-07-18 18:11:15.000 199 33833.36 273.42 17116.97 37917.60 2019-07-18 18:11:16.000 199 33833.36 273.45 17117.04 88888.00 2019-07-18 18:11:17.000 199 33833.37 273.41 17117.00 88888.00 2019-07-18 18:11:18.000 199 33833.40 273.44 17116.95 88888.00 2019-07-18 18:11:19.000 199 33833.42 273.47 17116.96 88888.00 2019-07-18 18:11:20.000 199 33833.38 273.46 17116.99 37917.71 2019-07-18 18:11:21.000 199 33833.36 273.42 17116.97 88888.00 2019-07-18 18:11:22.000 199 33833.35 273.45 17116.97 88888.00 2019-07-18 18:11:23.000 199 33833.35 273.44 17116.97 88888.00 2019-07-18 18:11:24.000 199 33833.41 273.40 17116.97 88888.00 2019-07-18 18:11:25.000 199 33833.44 273.40 17116.97 37917.69 2019-07-18 18:11:26.000 199 33833.41 273.43 17116.98 88888.00 2019-07-18 18:11:27.000 199 33833.39 273.45 17116.97 88888.00 2019-07-18 18:11:28.000 199 33833.36 273.46 17116.98 88888.00 2019-07-18 18:11:29.000 199 33833.37 273.47 17116.97 88888.00 2019-07-18 18:11:30.000 199 33833.36 273.47 17116.98 37917.66 2019-07-18 18:11:31.000 199 33833.40 273.44 17116.97 88888.00 2019-07-18 18:11:32.000 199 33833.38 273.41 17116.95 88888.00 2019-07-18 18:11:33.000 199 33833.39 273.44 17116.97 88888.00 2019-07-18 18:11:34.000 199 33833.37 273.45 17116.98 88888.00 2019-07-18 18:11:35.000 199 33833.38 273.46 17117.01 37917.65 2019-07-18 18:11:36.000 199 33833.37 273.46 17116.98 88888.00 2019-07-18 18:11:37.000 199 33833.38 273.43 17116.96 88888.00 2019-07-18 18:11:38.000 199 33833.40 273.45 17117.00 88888.00 2019-07-18 18:11:39.000 199 33833.40 273.43 17117.05 88888.00 2019-07-18 18:11:40.000 199 33833.41 273.43 17117.03 37917.67 2019-07-18 18:11:41.000 199 33833.43 273.43 17117.03 88888.00 2019-07-18 18:11:42.000 199 33833.43 273.44 17116.98 88888.00 2019-07-18 18:11:43.000 199 33833.42 273.37 17116.98 88888.00 2019-07-18 18:11:44.000 199 33833.44 273.37 17117.00 88888.00 2019-07-18 18:11:45.000 199 33833.41 273.32 17116.98 37917.70 2019-07-18 18:11:46.000 199 33833.42 273.32 17116.99 88888.00 2019-07-18 18:11:47.000 199 33833.43 273.31 17116.98 88888.00 2019-07-18 18:11:48.000 199 33833.45 273.31 17116.97 88888.00 2019-07-18 18:11:49.000 199 33833.48 273.30 17116.96 88888.00 2019-07-18 18:11:50.000 199 33833.48 273.30 17116.99 37917.66 2019-07-18 18:11:51.000 199 33833.48 273.29 17116.97 88888.00 2019-07-18 18:11:52.000 199 33833.51 273.28 17116.96 88888.00 2019-07-18 18:11:53.000 199 33833.54 273.29 17116.92 88888.00 2019-07-18 18:11:54.000 199 33833.52 273.28 17116.94 88888.00 2019-07-18 18:11:55.000 199 33833.56 273.24 17116.90 37917.82 2019-07-18 18:11:56.000 199 33833.57 273.23 17116.92 88888.00 2019-07-18 18:11:57.000 199 33833.57 273.23 17116.99 88888.00 2019-07-18 18:11:58.000 199 33833.61 273.23 17116.98 88888.00 2019-07-18 18:11:59.000 199 33833.60 273.24 17116.98 88888.00 2019-07-18 18:12:00.000 199 33833.59 273.23 17116.96 37917.86 2019-07-18 18:12:01.000 199 33833.62 273.21 17116.95 88888.00 2019-07-18 18:12:02.000 199 33833.60 273.17 17116.95 88888.00 2019-07-18 18:12:03.000 199 33833.61 273.21 17116.95 88888.00 2019-07-18 18:12:04.000 199 33833.58 273.18 17116.95 88888.00 2019-07-18 18:12:05.000 199 33833.60 273.16 17116.95 37917.87 2019-07-18 18:12:06.000 199 33833.62 273.20 17116.91 88888.00 2019-07-18 18:12:07.000 199 33833.60 273.22 17116.90 88888.00 2019-07-18 18:12:08.000 199 33833.59 273.23 17116.91 88888.00 2019-07-18 18:12:09.000 199 33833.59 273.28 17116.93 88888.00 2019-07-18 18:12:10.000 199 33833.57 273.29 17116.90 37917.89 2019-07-18 18:12:11.000 199 33833.57 273.31 17116.86 88888.00 2019-07-18 18:12:12.000 199 33833.59 273.30 17116.87 88888.00 2019-07-18 18:12:13.000 199 33833.57 273.25 17116.90 88888.00 2019-07-18 18:12:14.000 199 33833.57 273.27 17116.86 88888.00 2019-07-18 18:12:15.000 199 33833.57 273.29 17116.86 37917.76 2019-07-18 18:12:16.000 199 33833.56 273.31 17116.86 88888.00 2019-07-18 18:12:17.000 199 33833.54 273.32 17116.86 88888.00 2019-07-18 18:12:18.000 199 33833.53 273.33 17116.87 88888.00 2019-07-18 18:12:19.000 199 33833.56 273.36 17116.89 88888.00 2019-07-18 18:12:20.000 199 33833.54 273.36 17116.92 37917.74 2019-07-18 18:12:21.000 199 33833.48 273.36 17116.96 88888.00 2019-07-18 18:12:22.000 199 33833.44 273.36 17116.95 88888.00 2019-07-18 18:12:23.000 199 33833.42 273.35 17116.95 88888.00 2019-07-18 18:12:24.000 199 33833.44 273.37 17116.96 88888.00 2019-07-18 18:12:25.000 199 33833.43 273.36 17116.97 37917.77 2019-07-18 18:12:26.000 199 33833.45 273.34 17116.93 88888.00 2019-07-18 18:12:27.000 199 33833.43 273.35 17116.89 88888.00 2019-07-18 18:12:28.000 199 33833.45 273.35 17116.93 88888.00 2019-07-18 18:12:29.000 199 33833.47 273.38 17116.90 88888.00 2019-07-18 18:12:30.000 199 33833.49 273.41 17116.96 37917.68 2019-07-18 18:12:31.000 199 33833.48 273.41 17116.98 88888.00 2019-07-18 18:12:32.000 199 33833.49 273.38 17116.94 88888.00 2019-07-18 18:12:33.000 199 33833.47 273.40 17116.94 88888.00 2019-07-18 18:12:34.000 199 33833.46 273.38 17116.94 88888.00 2019-07-18 18:12:35.000 199 33833.51 273.36 17116.94 37917.78 2019-07-18 18:12:36.000 199 33833.49 273.38 17116.95 88888.00 2019-07-18 18:12:37.000 199 33833.50 273.40 17116.93 88888.00 2019-07-18 18:12:38.000 199 33833.50 273.40 17116.92 88888.00 2019-07-18 18:12:39.000 199 33833.48 273.37 17116.91 88888.00 2019-07-18 18:12:40.000 199 33833.49 273.41 17116.93 37917.74 2019-07-18 18:12:41.000 199 33833.52 273.43 17116.96 88888.00 2019-07-18 18:12:42.000 199 33833.53 273.42 17116.94 88888.00 2019-07-18 18:12:43.000 199 33833.52 273.41 17116.96 88888.00 2019-07-18 18:12:44.000 199 33833.52 273.45 17116.97 88888.00 2019-07-18 18:12:45.000 199 33833.54 273.46 17116.95 37917.74 2019-07-18 18:12:46.000 199 33833.56 273.42 17116.93 88888.00 2019-07-18 18:12:47.000 199 33833.55 273.48 17116.93 88888.00 2019-07-18 18:12:48.000 199 33833.54 273.49 17116.94 88888.00 2019-07-18 18:12:49.000 199 33833.58 273.50 17116.96 88888.00 2019-07-18 18:12:50.000 199 33833.56 273.48 17116.93 37917.67 2019-07-18 18:12:51.000 199 33833.55 273.48 17116.95 88888.00 2019-07-18 18:12:52.000 199 33833.57 273.48 17116.96 88888.00 2019-07-18 18:12:53.000 199 33833.56 273.50 17116.94 88888.00 2019-07-18 18:12:54.000 199 33833.60 273.48 17116.93 88888.00 2019-07-18 18:12:55.000 199 33833.62 273.46 17116.94 37917.81 2019-07-18 18:12:56.000 199 33833.63 273.45 17116.94 88888.00 2019-07-18 18:12:57.000 199 33833.61 273.45 17116.92 88888.00 2019-07-18 18:12:58.000 199 33833.64 273.49 17116.92 88888.00 2019-07-18 18:12:59.000 199 33833.64 273.49 17116.90 88888.00 2019-07-18 18:13:00.000 199 33833.66 273.49 17116.88 37917.75 2019-07-18 18:13:01.000 199 33833.64 273.48 17116.87 88888.00 2019-07-18 18:13:02.000 199 33833.60 273.50 17116.89 88888.00 2019-07-18 18:13:03.000 199 33833.60 273.51 17116.92 88888.00 2019-07-18 18:13:04.000 199 33833.59 273.48 17116.91 88888.00 2019-07-18 18:13:05.000 199 33833.60 273.46 17116.91 37917.78 2019-07-18 18:13:06.000 199 33833.55 273.44 17116.91 88888.00 2019-07-18 18:13:07.000 199 33833.54 273.42 17116.92 88888.00 2019-07-18 18:13:08.000 199 33833.53 273.40 17116.92 88888.00 2019-07-18 18:13:09.000 199 33833.53 273.44 17116.90 88888.00 2019-07-18 18:13:10.000 199 33833.52 273.42 17116.91 37917.88 2019-07-18 18:13:11.000 199 33833.50 273.36 17116.89 88888.00 2019-07-18 18:13:12.000 199 33833.52 273.39 17116.89 88888.00 2019-07-18 18:13:13.000 199 33833.52 273.39 17116.88 88888.00 2019-07-18 18:13:14.000 199 33833.49 273.39 17116.88 88888.00 2019-07-18 18:13:15.000 199 33833.46 273.42 17116.89 37917.81 2019-07-18 18:13:16.000 199 33833.51 273.40 17116.86 88888.00 2019-07-18 18:13:17.000 199 33833.51 273.39 17116.86 88888.00 2019-07-18 18:13:18.000 199 33833.53 273.41 17116.81 88888.00 2019-07-18 18:13:19.000 199 33833.51 273.42 17116.83 88888.00 2019-07-18 18:13:20.000 199 33833.51 273.40 17116.86 37917.77 2019-07-18 18:13:21.000 199 33833.57 273.44 17116.82 88888.00 2019-07-18 18:13:22.000 199 33833.59 273.39 17116.81 88888.00 2019-07-18 18:13:23.000 199 33833.58 273.37 17116.82 88888.00 2019-07-18 18:13:24.000 199 33833.59 273.38 17116.85 88888.00 2019-07-18 18:13:25.000 199 33833.61 273.37 17116.86 37917.83 2019-07-18 18:13:26.000 199 33833.62 273.39 17116.87 88888.00 2019-07-18 18:13:27.000 199 33833.60 273.40 17116.85 88888.00 2019-07-18 18:13:28.000 199 33833.58 273.41 17116.86 88888.00 2019-07-18 18:13:29.000 199 33833.61 273.42 17116.86 88888.00 2019-07-18 18:13:30.000 199 33833.67 273.40 17116.90 37917.77 2019-07-18 18:13:31.000 199 33833.69 273.39 17116.92 88888.00 2019-07-18 18:13:32.000 199 33833.67 273.38 17116.88 88888.00 2019-07-18 18:13:33.000 199 33833.72 273.41 17116.88 88888.00 2019-07-18 18:13:34.000 199 33833.76 273.44 17116.87 88888.00 2019-07-18 18:13:35.000 199 33833.71 273.41 17116.90 37917.90 2019-07-18 18:13:36.000 199 33833.73 273.44 17116.87 88888.00 2019-07-18 18:13:37.000 199 33833.74 273.41 17116.90 88888.00 2019-07-18 18:13:38.000 199 33833.72 273.36 17116.94 88888.00 2019-07-18 18:13:39.000 199 33833.76 273.38 17116.90 88888.00 2019-07-18 18:13:40.000 199 33833.80 273.37 17116.85 37917.87 2019-07-18 18:13:41.000 199 33833.80 273.38 17116.82 88888.00 2019-07-18 18:13:42.000 199 33833.79 273.42 17116.85 88888.00 2019-07-18 18:13:43.000 199 33833.78 273.42 17116.90 88888.00 2019-07-18 18:13:44.000 199 33833.76 273.40 17116.89 88888.00 2019-07-18 18:13:45.000 199 33833.79 273.45 17116.86 37917.96 2019-07-18 18:13:46.000 199 33833.80 273.43 17116.85 88888.00 2019-07-18 18:13:47.000 199 33833.83 273.45 17116.87 88888.00 2019-07-18 18:13:48.000 199 33833.79 273.45 17116.87 88888.00 2019-07-18 18:13:49.000 199 33833.78 273.42 17116.89 88888.00 2019-07-18 18:13:50.000 199 33833.84 273.40 17116.85 37917.97 2019-07-18 18:13:51.000 199 33833.83 273.39 17116.86 88888.00 2019-07-18 18:13:52.000 199 33833.82 273.39 17116.88 88888.00 2019-07-18 18:13:53.000 199 33833.81 273.39 17116.91 88888.00 2019-07-18 18:13:54.000 199 33833.82 273.40 17116.88 88888.00 2019-07-18 18:13:55.000 199 33833.87 273.39 17116.89 37917.99 2019-07-18 18:13:56.000 199 33833.85 273.39 17116.90 88888.00 2019-07-18 18:13:57.000 199 33833.85 273.35 17116.91 88888.00 2019-07-18 18:13:58.000 199 33833.87 273.35 17116.95 88888.00 2019-07-18 18:13:59.000 199 33833.92 273.34 17116.98 88888.00 2019-07-18 18:14:00.000 199 33833.94 273.32 17116.92 37918.09 2019-07-18 18:14:01.000 199 33833.97 273.28 17116.94 88888.00 2019-07-18 18:14:02.000 199 33833.94 273.30 17116.92 88888.00 2019-07-18 18:14:03.000 199 33833.92 273.30 17116.87 88888.00 2019-07-18 18:14:04.000 199 33833.95 273.31 17116.86 88888.00 2019-07-18 18:14:05.000 199 33833.95 273.34 17116.87 37918.04 2019-07-18 18:14:06.000 199 33833.93 273.32 17116.88 88888.00 2019-07-18 18:14:07.000 199 33833.96 273.34 17116.88 88888.00 2019-07-18 18:14:08.000 199 33833.97 273.29 17116.87 88888.00 2019-07-18 18:14:09.000 199 33833.96 273.29 17116.87 88888.00 2019-07-18 18:14:10.000 199 33833.93 273.27 17116.88 37918.07 2019-07-18 18:14:11.000 199 33833.96 273.28 17116.92 88888.00 2019-07-18 18:14:12.000 199 33833.98 273.30 17116.92 88888.00 2019-07-18 18:14:13.000 199 33833.93 273.33 17116.88 88888.00 2019-07-18 18:14:14.000 199 33833.90 273.34 17116.90 88888.00 2019-07-18 18:14:15.000 199 33833.92 273.33 17116.90 37918.11 2019-07-18 18:14:16.000 199 33833.88 273.36 17116.94 88888.00 2019-07-18 18:14:17.000 199 33833.89 273.41 17116.93 88888.00 2019-07-18 18:14:18.000 199 33833.91 273.38 17116.96 88888.00 2019-07-18 18:14:19.000 199 33833.91 273.37 17116.97 88888.00 2019-07-18 18:14:20.000 199 33833.92 273.35 17116.99 37917.98 2019-07-18 18:14:21.000 199 33833.89 273.35 17116.97 88888.00 2019-07-18 18:14:22.000 199 33833.86 273.33 17116.98 88888.00 2019-07-18 18:14:23.000 199 33833.86 273.32 17116.98 88888.00 2019-07-18 18:14:24.000 199 33833.90 273.33 17116.99 88888.00 2019-07-18 18:14:25.000 199 33833.87 273.35 17116.97 37918.05 2019-07-18 18:14:26.000 199 33833.85 273.34 17116.98 88888.00 2019-07-18 18:14:27.000 199 33833.85 273.32 17117.00 88888.00 2019-07-18 18:14:28.000 199 33833.86 273.30 17116.98 88888.00 2019-07-18 18:14:29.000 199 33833.90 273.29 17116.93 88888.00 2019-07-18 18:14:30.000 199 33833.92 273.30 17116.92 37918.00 2019-07-18 18:14:31.000 199 33833.89 273.30 17116.90 88888.00 2019-07-18 18:14:32.000 199 33833.88 273.32 17116.89 88888.00 2019-07-18 18:14:33.000 199 33833.89 273.29 17116.92 88888.00 2019-07-18 18:14:34.000 199 33833.88 273.31 17116.93 88888.00 2019-07-18 18:14:35.000 199 33833.87 273.28 17116.93 37918.12 2019-07-18 18:14:36.000 199 33833.88 273.27 17116.94 88888.00 2019-07-18 18:14:37.000 199 33833.88 273.24 17116.92 88888.00 2019-07-18 18:14:38.000 199 33833.87 273.23 17116.90 88888.00 2019-07-18 18:14:39.000 199 33833.84 273.21 17116.92 88888.00 2019-07-18 18:14:40.000 199 33833.84 273.25 17116.97 37918.04 2019-07-18 18:14:41.000 199 33833.86 273.26 17116.97 88888.00 2019-07-18 18:14:42.000 199 33833.85 273.28 17116.97 88888.00 2019-07-18 18:14:43.000 199 33833.86 273.26 17116.94 88888.00 2019-07-18 18:14:44.000 199 33833.84 273.24 17116.92 88888.00 2019-07-18 18:14:45.000 199 33833.81 273.25 17116.90 37918.11 2019-07-18 18:14:46.000 199 33833.82 273.26 17116.92 88888.00 2019-07-18 18:14:47.000 199 33833.80 273.30 17116.93 88888.00 2019-07-18 18:14:48.000 199 33833.80 273.30 17116.95 88888.00 2019-07-18 18:14:49.000 199 33833.81 273.34 17116.95 88888.00 2019-07-18 18:14:50.000 199 33833.79 273.35 17116.98 37918.08 2019-07-18 18:14:51.000 199 33833.80 273.36 17116.96 88888.00 2019-07-18 18:14:52.000 199 33833.77 273.34 17116.91 88888.00 2019-07-18 18:14:53.000 199 33833.74 273.34 17116.89 88888.00 2019-07-18 18:14:54.000 199 33833.77 273.36 17116.90 88888.00 2019-07-18 18:14:55.000 199 33833.75 273.41 17116.93 37918.01 2019-07-18 18:14:56.000 199 33833.72 273.39 17116.95 88888.00 2019-07-18 18:14:57.000 199 33833.73 273.35 17116.95 88888.00 2019-07-18 18:14:58.000 199 33833.71 273.34 17116.99 88888.00 2019-07-18 18:14:59.000 199 33833.76 273.36 17116.99 88888.00 2019-07-18 18:15:00.000 199 33833.78 273.39 17116.97 37918.03 2019-07-18 18:15:01.000 199 33833.74 273.30 17116.96 88888.00 2019-07-18 18:15:02.000 199 33833.70 273.32 17116.96 88888.00 2019-07-18 18:15:03.000 199 33833.71 273.35 17116.97 88888.00 2019-07-18 18:15:04.000 199 33833.70 273.36 17116.95 88888.00 2019-07-18 18:15:05.000 199 33833.64 273.30 17116.93 37917.96 2019-07-18 18:15:06.000 199 33833.66 273.31 17116.97 88888.00 2019-07-18 18:15:07.000 199 33833.66 273.35 17116.99 88888.00 2019-07-18 18:15:08.000 199 33833.67 273.33 17117.02 88888.00 2019-07-18 18:15:09.000 199 33833.66 273.37 17117.02 88888.00 2019-07-18 18:15:10.000 199 33833.65 273.43 17117.02 37917.91 2019-07-18 18:15:11.000 199 33833.65 273.41 17116.99 88888.00 2019-07-18 18:15:12.000 199 33833.65 273.40 17116.99 88888.00 2019-07-18 18:15:13.000 199 33833.63 273.40 17116.99 88888.00 2019-07-18 18:15:14.000 199 33833.59 273.43 17116.96 88888.00 2019-07-18 18:15:15.000 199 33833.57 273.44 17116.98 37917.81 2019-07-18 18:15:16.000 199 33833.56 273.45 17116.98 88888.00 2019-07-18 18:15:17.000 199 33833.54 273.41 17116.93 88888.00 2019-07-18 18:15:18.000 199 33833.56 273.43 17116.92 88888.00 2019-07-18 18:15:19.000 199 33833.58 273.43 17116.96 88888.00 2019-07-18 18:15:20.000 199 33833.61 273.52 17116.94 37917.90 2019-07-18 18:15:21.000 199 33833.63 273.53 17116.93 88888.00 2019-07-18 18:15:22.000 199 33833.60 273.49 17116.92 88888.00 2019-07-18 18:15:23.000 199 33833.60 273.48 17116.96 88888.00 2019-07-18 18:15:24.000 199 33833.61 273.51 17116.94 88888.00 2019-07-18 18:15:25.000 199 33833.60 273.48 17116.92 37917.85 2019-07-18 18:15:26.000 199 33833.61 273.48 17116.92 88888.00 2019-07-18 18:15:27.000 199 33833.56 273.50 17116.93 88888.00 2019-07-18 18:15:28.000 199 33833.55 273.53 17116.96 88888.00 2019-07-18 18:15:29.000 199 33833.60 273.55 17116.99 88888.00 2019-07-18 18:15:30.000 199 33833.57 273.59 17116.96 37917.85 2019-07-18 18:15:31.000 199 33833.60 273.58 17116.99 88888.00 2019-07-18 18:15:32.000 199 33833.53 273.59 17116.98 88888.00 2019-07-18 18:15:33.000 199 33833.55 273.61 17116.97 88888.00 2019-07-18 18:15:34.000 199 33833.57 273.62 17116.93 88888.00 2019-07-18 18:15:35.000 199 33833.57 273.58 17116.92 37917.90 2019-07-18 18:15:36.000 199 33833.54 273.60 17116.95 88888.00 2019-07-18 18:15:37.000 199 33833.56 273.63 17117.04 88888.00 2019-07-18 18:15:38.000 199 33833.55 273.62 17117.04 88888.00 2019-07-18 18:15:39.000 199 33833.58 273.60 17117.04 88888.00 2019-07-18 18:15:40.000 199 33833.60 273.59 17117.00 37917.84 2019-07-18 18:15:41.000 199 33833.57 273.65 17117.02 88888.00 2019-07-18 18:15:42.000 199 33833.55 273.61 17117.03 88888.00 2019-07-18 18:15:43.000 199 33833.62 273.53 17117.03 88888.00 2019-07-18 18:15:44.000 199 33833.66 273.58 17117.00 88888.00 2019-07-18 18:15:45.000 199 33833.62 273.61 17117.01 37917.92 2019-07-18 18:15:46.000 199 33833.62 273.62 17117.03 88888.00 2019-07-18 18:15:47.000 199 33833.63 273.62 17117.03 88888.00 2019-07-18 18:15:48.000 199 33833.60 273.64 17117.03 88888.00 2019-07-18 18:15:49.000 199 33833.63 273.67 17117.02 88888.00 2019-07-18 18:15:50.000 199 33833.62 273.68 17117.02 37917.90 2019-07-18 18:15:51.000 199 33833.61 273.68 17117.00 88888.00 2019-07-18 18:15:52.000 199 33833.64 273.68 17116.99 88888.00 2019-07-18 18:15:53.000 199 33833.64 273.69 17117.00 88888.00 2019-07-18 18:15:54.000 199 33833.62 273.70 17116.98 88888.00 2019-07-18 18:15:55.000 199 33833.66 273.72 17116.97 37917.92 2019-07-18 18:15:56.000 199 33833.69 273.71 17117.01 88888.00 2019-07-18 18:15:57.000 199 33833.71 273.73 17117.01 88888.00 2019-07-18 18:15:58.000 199 33833.69 273.76 17117.03 88888.00 2019-07-18 18:15:59.000 199 33833.69 273.75 17117.03 88888.00 2019-07-18 18:16:00.000 199 33833.68 273.76 17117.06 37917.88 2019-07-18 18:16:01.000 199 33833.67 273.78 17117.02 88888.00 2019-07-18 18:16:02.000 199 33833.67 273.79 17116.97 88888.00 2019-07-18 18:16:03.000 199 33833.67 273.77 17116.98 88888.00 2019-07-18 18:16:04.000 199 33833.66 273.77 17117.03 88888.00 2019-07-18 18:16:05.000 199 33833.66 273.76 17117.03 37917.94 2019-07-18 18:16:06.000 199 33833.69 273.75 17117.02 88888.00 2019-07-18 18:16:07.000 199 33833.72 273.76 17117.04 88888.00 2019-07-18 18:16:08.000 199 33833.71 273.76 17117.03 88888.00 2019-07-18 18:16:09.000 199 33833.70 273.77 17117.02 88888.00 2019-07-18 18:16:10.000 199 33833.70 273.78 17116.98 37918.00 2019-07-18 18:16:11.000 199 33833.73 273.78 17117.01 88888.00 2019-07-18 18:16:12.000 199 33833.75 273.76 17117.01 88888.00 2019-07-18 18:16:13.000 199 33833.73 273.72 17116.99 88888.00 2019-07-18 18:16:14.000 199 33833.74 273.73 17116.96 88888.00 2019-07-18 18:16:15.000 199 33833.75 273.75 17116.97 37917.97 2019-07-18 18:16:16.000 199 33833.77 273.76 17116.97 88888.00 2019-07-18 18:16:17.000 199 33833.79 273.73 17117.02 88888.00 2019-07-18 18:16:18.000 199 33833.76 273.71 17117.01 88888.00 2019-07-18 18:16:19.000 199 33833.81 273.71 17116.98 88888.00 2019-07-18 18:16:20.000 199 33833.83 273.70 17116.95 37918.07 2019-07-18 18:16:21.000 199 33833.82 273.73 17116.96 88888.00 2019-07-18 18:16:22.000 199 33833.83 273.71 17116.95 88888.00 2019-07-18 18:16:23.000 199 33833.85 273.71 17116.97 88888.00 2019-07-18 18:16:24.000 199 33833.83 273.76 17116.94 88888.00 2019-07-18 18:16:25.000 199 33833.81 273.77 17116.98 37918.07 2019-07-18 18:16:26.000 199 33833.78 273.77 17117.00 88888.00 2019-07-18 18:16:27.000 199 33833.79 273.77 17116.97 88888.00 2019-07-18 18:16:28.000 199 33833.77 273.77 17116.93 88888.00 2019-07-18 18:16:29.000 199 33833.81 273.80 17116.93 88888.00 2019-07-18 18:16:30.000 199 33833.80 273.77 17116.92 37918.11 2019-07-18 18:16:31.000 199 33833.81 273.69 17116.89 88888.00 2019-07-18 18:16:32.000 199 33833.82 273.66 17116.92 88888.00 2019-07-18 18:16:33.000 199 33833.81 273.67 17116.94 88888.00 2019-07-18 18:16:34.000 199 33833.79 273.65 17116.94 88888.00 2019-07-18 18:16:35.000 199 33833.80 273.64 17116.94 37918.04 2019-07-18 18:16:36.000 199 33833.85 273.65 17116.92 88888.00 2019-07-18 18:16:37.000 199 33833.84 273.67 17116.90 88888.00 2019-07-18 18:16:38.000 199 33833.82 273.67 17116.91 88888.00 2019-07-18 18:16:39.000 199 33833.84 273.65 17116.92 88888.00 2019-07-18 18:16:40.000 199 33833.85 273.61 17116.94 37918.09 2019-07-18 18:16:41.000 199 33833.86 273.60 17116.94 88888.00 2019-07-18 18:16:42.000 199 33833.85 273.63 17116.94 88888.00 2019-07-18 18:16:43.000 199 33833.91 273.62 17116.95 88888.00 2019-07-18 18:16:44.000 199 33833.96 273.61 17116.95 88888.00 2019-07-18 18:16:45.000 199 33833.97 273.60 17116.95 37918.11 2019-07-18 18:16:46.000 199 33833.95 273.59 17116.95 88888.00 2019-07-18 18:16:47.000 199 33833.95 273.62 17116.92 88888.00 2019-07-18 18:16:48.000 199 33833.98 273.59 17116.89 88888.00 2019-07-18 18:16:49.000 199 33833.98 273.53 17116.89 88888.00 2019-07-18 18:16:50.000 199 33833.99 273.54 17116.93 37918.15 2019-07-18 18:16:51.000 199 33833.96 273.55 17116.94 88888.00 2019-07-18 18:16:52.000 199 33833.98 273.53 17116.98 88888.00 2019-07-18 18:16:53.000 199 33833.99 273.54 17116.98 88888.00 2019-07-18 18:16:54.000 199 33834.05 273.55 17116.95 88888.00 2019-07-18 18:16:55.000 199 33834.06 273.55 17116.96 37918.24 2019-07-18 18:16:56.000 199 33834.04 273.56 17116.98 88888.00 2019-07-18 18:16:57.000 199 33834.03 273.56 17116.97 88888.00 2019-07-18 18:16:58.000 199 33834.00 273.59 17116.96 88888.00 2019-07-18 18:16:59.000 199 33834.01 273.58 17116.97 88888.00 2019-07-18 18:17:00.000 199 33834.00 273.59 17116.98 37918.22 2019-07-18 18:17:01.000 199 33834.00 273.58 17117.00 88888.00 2019-07-18 18:17:02.000 199 33833.99 273.59 17116.96 88888.00 2019-07-18 18:17:03.000 199 33834.00 273.57 17116.95 88888.00 2019-07-18 18:17:04.000 199 33834.00 273.57 17116.96 88888.00 2019-07-18 18:17:05.000 199 33834.01 273.58 17116.97 37918.24 2019-07-18 18:17:06.000 199 33834.03 273.55 17116.98 88888.00 2019-07-18 18:17:07.000 199 33833.99 273.53 17116.97 88888.00 2019-07-18 18:17:08.000 199 33834.03 273.48 17116.92 88888.00 2019-07-18 18:17:09.000 199 33834.01 273.52 17116.95 88888.00 2019-07-18 18:17:10.000 199 33834.04 273.54 17116.92 37918.27 2019-07-18 18:17:11.000 199 33834.07 273.56 17116.91 88888.00 2019-07-18 18:17:12.000 199 33834.05 273.57 17116.90 88888.00 2019-07-18 18:17:13.000 199 33834.02 273.56 17116.89 88888.00 2019-07-18 18:17:14.000 199 33834.02 273.58 17116.87 88888.00 2019-07-18 18:17:15.000 199 33834.05 273.59 17116.91 37918.32 2019-07-18 18:17:16.000 199 33834.04 273.59 17116.96 88888.00 2019-07-18 18:17:17.000 199 33834.04 273.59 17116.95 88888.00 2019-07-18 18:17:18.000 199 33834.05 273.58 17116.96 88888.00 2019-07-18 18:17:19.000 199 33834.04 273.59 17116.99 88888.00 2019-07-18 18:17:20.000 199 33834.02 273.61 17116.99 37918.29 2019-07-18 18:17:21.000 199 33834.04 273.57 17117.02 88888.00 2019-07-18 18:17:22.000 199 33834.05 273.59 17116.99 88888.00 2019-07-18 18:17:23.000 199 33834.06 273.57 17117.00 88888.00 2019-07-18 18:17:24.000 199 33834.04 273.54 17117.01 88888.00 2019-07-18 18:17:25.000 199 33834.07 273.55 17116.96 37918.28 2019-07-18 18:17:26.000 199 33834.09 273.55 17116.95 88888.00 2019-07-18 18:17:27.000 199 33834.08 273.51 17116.94 88888.00 2019-07-18 18:17:28.000 199 33834.06 273.53 17116.94 88888.00 2019-07-18 18:17:29.000 199 33834.06 273.53 17117.00 88888.00 2019-07-18 18:17:30.000 199 33834.07 273.50 17117.01 37918.29 2019-07-18 18:17:31.000 199 33834.12 273.49 17116.95 88888.00 2019-07-18 18:17:32.000 199 33834.09 273.52 17116.95 88888.00 2019-07-18 18:17:33.000 199 33834.10 273.53 17116.99 88888.00 2019-07-18 18:17:34.000 199 33834.16 273.46 17116.99 88888.00 2019-07-18 18:17:35.000 199 33834.18 273.45 17116.99 37918.39 2019-07-18 18:17:36.000 199 33834.17 273.45 17117.01 88888.00 2019-07-18 18:17:37.000 199 33834.19 273.44 17117.00 88888.00 2019-07-18 18:17:38.000 199 33834.18 273.40 17116.99 88888.00 2019-07-18 18:17:39.000 199 33834.18 273.43 17116.97 88888.00 2019-07-18 18:17:40.000 199 33834.19 273.48 17116.95 37918.37 2019-07-18 18:17:41.000 199 33834.20 273.47 17116.96 88888.00 2019-07-18 18:17:42.000 199 33834.20 273.45 17116.98 88888.00 2019-07-18 18:17:43.000 199 33834.18 273.46 17116.98 88888.00 2019-07-18 18:17:44.000 199 33834.13 273.46 17116.95 88888.00 2019-07-18 18:17:45.000 199 33834.15 273.49 17116.98 37918.35 2019-07-18 18:17:46.000 199 33834.17 273.44 17117.01 88888.00 2019-07-18 18:17:47.000 199 33834.19 273.48 17117.01 88888.00 2019-07-18 18:17:48.000 199 33834.19 273.47 17117.00 88888.00 2019-07-18 18:17:49.000 199 33834.22 273.44 17116.96 88888.00 2019-07-18 18:17:50.000 199 33834.21 273.43 17116.96 37918.39 2019-07-18 18:17:51.000 199 33834.20 273.45 17116.99 88888.00 2019-07-18 18:17:52.000 199 33834.19 273.44 17116.98 88888.00 2019-07-18 18:17:53.000 199 33834.24 273.44 17117.00 88888.00 2019-07-18 18:17:54.000 199 33834.25 273.51 17117.02 88888.00 2019-07-18 18:17:55.000 199 33834.20 273.48 17117.04 37918.38 2019-07-18 18:17:56.000 199 33834.20 273.48 17117.02 88888.00 2019-07-18 18:17:57.000 199 33834.19 273.44 17117.05 88888.00 2019-07-18 18:17:58.000 199 33834.20 273.46 17117.02 88888.00 2019-07-18 18:17:59.000 199 33834.19 273.44 17117.05 88888.00 2019-07-18 18:18:00.000 199 33834.14 273.41 17117.02 37918.32 2019-07-18 18:18:01.000 199 33834.15 273.46 17117.01 88888.00 2019-07-18 18:18:02.000 199 33834.17 273.50 17117.01 88888.00 2019-07-18 18:18:03.000 199 33834.20 273.49 17117.02 88888.00 2019-07-18 18:18:04.000 199 33834.19 273.48 17117.03 88888.00 2019-07-18 18:18:05.000 199 33834.16 273.51 17117.02 37918.34 2019-07-18 18:18:06.000 199 33834.15 273.52 17117.01 88888.00 2019-07-18 18:18:07.000 199 33834.14 273.50 17117.03 88888.00 2019-07-18 18:18:08.000 199 33834.13 273.47 17117.05 88888.00 2019-07-18 18:18:09.000 199 33834.15 273.50 17117.08 88888.00 2019-07-18 18:18:10.000 199 33834.15 273.48 17117.03 37918.26 2019-07-18 18:18:11.000 199 33834.15 273.50 17116.98 88888.00 2019-07-18 18:18:12.000 199 33834.11 273.56 17117.02 88888.00 2019-07-18 18:18:13.000 199 33834.16 273.53 17117.04 88888.00 2019-07-18 18:18:14.000 199 33834.12 273.52 17117.07 88888.00 2019-07-18 18:18:15.000 199 33834.09 273.51 17117.05 37918.41 2019-07-18 18:18:16.000 199 33834.06 273.53 17117.04 88888.00 2019-07-18 18:18:17.000 199 33834.09 273.59 17117.04 88888.00 2019-07-18 18:18:18.000 199 33834.11 273.56 17117.04 88888.00 2019-07-18 18:18:19.000 199 33834.09 273.55 17117.03 88888.00 2019-07-18 18:18:20.000 199 33834.08 273.51 17117.05 37918.39 2019-07-18 18:18:21.000 199 33834.09 273.53 17117.03 88888.00 2019-07-18 18:18:22.000 199 33834.09 273.52 17117.05 88888.00 2019-07-18 18:18:23.000 199 33834.09 273.49 17117.06 88888.00 2019-07-18 18:18:24.000 199 33834.13 273.51 17117.00 88888.00 2019-07-18 18:18:25.000 199 33834.13 273.51 17116.99 37918.36 2019-07-18 18:18:26.000 199 33834.09 273.55 17117.05 88888.00 2019-07-18 18:18:27.000 199 33834.06 273.58 17117.07 88888.00 2019-07-18 18:18:28.000 199 33834.03 273.56 17117.03 88888.00 2019-07-18 18:18:29.000 199 33834.09 273.58 17117.01 88888.00 2019-07-18 18:18:30.000 199 33834.09 273.60 17117.05 37918.29 2019-07-18 18:18:31.000 199 33834.09 273.60 17117.06 88888.00 2019-07-18 18:18:32.000 199 33834.09 273.58 17117.06 88888.00 2019-07-18 18:18:33.000 199 33834.06 273.55 17117.06 88888.00 2019-07-18 18:18:34.000 199 33834.05 273.59 17117.04 88888.00 2019-07-18 18:18:35.000 199 33834.06 273.63 17117.06 37918.23 2019-07-18 18:18:36.000 199 33834.02 273.59 17117.05 88888.00 2019-07-18 18:18:37.000 199 33834.05 273.55 17117.04 88888.00 2019-07-18 18:18:38.000 199 33834.05 273.59 17117.05 88888.00 2019-07-18 18:18:39.000 199 33834.05 273.62 17117.04 88888.00 2019-07-18 18:18:40.000 199 33834.06 273.60 17117.06 37918.27 2019-07-18 18:18:41.000 199 33834.08 273.59 17117.10 88888.00 2019-07-18 18:18:42.000 199 33834.06 273.60 17117.09 88888.00 2019-07-18 18:18:43.000 199 33834.07 273.61 17117.10 88888.00 2019-07-18 18:18:44.000 199 33834.01 273.55 17117.07 88888.00 2019-07-18 18:18:45.000 199 33833.98 273.57 17117.07 37918.12 2019-07-18 18:18:46.000 199 33833.94 273.59 17117.03 88888.00 2019-07-18 18:18:47.000 199 33833.97 273.59 17117.03 88888.00 2019-07-18 18:18:48.000 199 33833.97 273.61 17117.06 88888.00 2019-07-18 18:18:49.000 199 33833.94 273.62 17117.10 88888.00 2019-07-18 18:18:50.000 199 33833.96 273.64 17117.07 37918.21 2019-07-18 18:18:51.000 199 33833.94 273.66 17117.10 88888.00 2019-07-18 18:18:52.000 199 33833.98 273.61 17117.08 88888.00 2019-07-18 18:18:53.000 199 33834.01 273.61 17117.11 88888.00 2019-07-18 18:18:54.000 199 33833.96 273.59 17117.08 88888.00 2019-07-18 18:18:55.000 199 33833.95 273.56 17117.09 37918.25 2019-07-18 18:18:56.000 199 33833.99 273.56 17117.09 88888.00 2019-07-18 18:18:57.000 199 33833.98 273.56 17117.04 88888.00 2019-07-18 18:18:58.000 199 33834.00 273.52 17117.06 88888.00 2019-07-18 18:18:59.000 199 33834.01 273.51 17117.08 88888.00 2019-07-18 18:19:00.000 199 33834.02 273.53 17117.08 37918.22 2019-07-18 18:19:01.000 199 33834.01 273.54 17117.04 88888.00 2019-07-18 18:19:02.000 199 33834.04 273.50 17117.06 88888.00 2019-07-18 18:19:03.000 199 33834.01 273.50 17117.08 88888.00 2019-07-18 18:19:04.000 199 33834.02 273.46 17117.04 88888.00 2019-07-18 18:19:05.000 199 33834.03 273.49 17117.07 37918.29 2019-07-18 18:19:06.000 199 33834.01 273.49 17117.09 88888.00 2019-07-18 18:19:07.000 199 33834.03 273.52 17117.09 88888.00 2019-07-18 18:19:08.000 199 33834.06 273.52 17117.07 88888.00 2019-07-18 18:19:09.000 199 33834.05 273.53 17117.04 88888.00 2019-07-18 18:19:10.000 199 33834.07 273.52 17117.07 37918.26 2019-07-18 18:19:11.000 199 33834.08 273.51 17117.06 88888.00 2019-07-18 18:19:12.000 199 33834.08 273.52 17117.06 88888.00 2019-07-18 18:19:13.000 199 33834.09 273.50 17117.07 88888.00 2019-07-18 18:19:14.000 199 33834.10 273.50 17117.05 88888.00 2019-07-18 18:19:15.000 199 33834.10 273.53 17117.10 37918.35 2019-07-18 18:19:16.000 199 33834.09 273.52 17117.12 88888.00 2019-07-18 18:19:17.000 199 33834.07 273.52 17117.10 88888.00 2019-07-18 18:19:18.000 199 33834.09 273.54 17117.11 88888.00 2019-07-18 18:19:19.000 199 33834.11 273.50 17117.10 88888.00 2019-07-18 18:19:20.000 199 33834.10 273.48 17117.04 37918.32 2019-07-18 18:19:21.000 199 33834.11 273.54 17117.09 88888.00 2019-07-18 18:19:22.000 199 33834.14 273.52 17117.09 88888.00 2019-07-18 18:19:23.000 199 33834.12 273.51 17117.09 88888.00 2019-07-18 18:19:24.000 199 33834.13 273.55 17117.12 88888.00 2019-07-18 18:19:25.000 199 33834.15 273.55 17117.11 37918.33 2019-07-18 18:19:26.000 199 33834.14 273.54 17117.13 88888.00 2019-07-18 18:19:27.000 199 33834.11 273.54 17117.11 88888.00 2019-07-18 18:19:28.000 199 33834.13 273.56 17117.10 88888.00 2019-07-18 18:19:29.000 199 33834.13 273.59 17117.12 88888.00 2019-07-18 18:19:30.000 199 33834.12 273.64 17117.13 37918.33 2019-07-18 18:19:31.000 199 33834.11 273.60 17117.14 88888.00 2019-07-18 18:19:32.000 199 33834.11 273.58 17117.14 88888.00 2019-07-18 18:19:33.000 199 33834.10 273.62 17117.17 88888.00 2019-07-18 18:19:34.000 199 33834.10 273.62 17117.19 88888.00 2019-07-18 18:19:35.000 199 33834.11 273.61 17117.17 37918.28 2019-07-18 18:19:36.000 199 33834.11 273.64 17117.18 88888.00 2019-07-18 18:19:37.000 199 33834.11 273.65 17117.16 88888.00 2019-07-18 18:19:38.000 199 33834.14 273.68 17117.18 88888.00 2019-07-18 18:19:39.000 199 33834.18 273.66 17117.18 88888.00 2019-07-18 18:19:40.000 199 33834.16 273.67 17117.18 37918.29 2019-07-18 18:19:41.000 199 33834.14 273.66 17117.18 88888.00 2019-07-18 18:19:42.000 199 33834.14 273.67 17117.19 88888.00 2019-07-18 18:19:43.000 199 33834.13 273.69 17117.19 88888.00 2019-07-18 18:19:44.000 199 33834.13 273.69 17117.14 88888.00 2019-07-18 18:19:45.000 199 33834.13 273.69 17117.19 37918.30 2019-07-18 18:19:46.000 199 33834.12 273.67 17117.19 88888.00 2019-07-18 18:19:47.000 199 33834.14 273.64 17117.18 88888.00 2019-07-18 18:19:48.000 199 33834.15 273.64 17117.11 88888.00 2019-07-18 18:19:49.000 199 33834.12 273.68 17117.15 88888.00 2019-07-18 18:19:50.000 199 33834.12 273.70 17117.17 37918.40 2019-07-18 18:19:51.000 199 33834.12 273.74 17117.14 88888.00 2019-07-18 18:19:52.000 199 33834.14 273.71 17117.17 88888.00 2019-07-18 18:19:53.000 199 33834.12 273.72 17117.19 88888.00 2019-07-18 18:19:54.000 199 33834.12 273.74 17117.17 88888.00 2019-07-18 18:19:55.000 199 33834.13 273.75 17117.17 37918.47 2019-07-18 18:19:56.000 199 33834.14 273.75 17117.14 88888.00 2019-07-18 18:19:57.000 199 33834.15 273.73 17117.08 88888.00 2019-07-18 18:19:58.000 199 33834.13 273.72 17117.12 88888.00 2019-07-18 18:19:59.000 199 33834.12 273.76 17117.11 88888.00 2019-07-18 18:20:00.000 199 33834.16 273.74 17117.14 37918.43 2019-07-18 18:20:01.000 199 33834.14 273.69 17117.14 88888.00 2019-07-18 18:20:02.000 199 33834.17 273.73 17117.14 88888.00 2019-07-18 18:20:03.000 199 33834.19 273.75 17117.13 88888.00 2019-07-18 18:20:04.000 199 33834.17 273.71 17117.17 88888.00 2019-07-18 18:20:05.000 199 33834.16 273.70 17117.15 37918.49 2019-07-18 18:20:06.000 199 33834.11 273.64 17117.12 88888.00 2019-07-18 18:20:07.000 199 33834.13 273.65 17117.14 88888.00 2019-07-18 18:20:08.000 199 33834.13 273.66 17117.16 88888.00 2019-07-18 18:20:09.000 199 33834.13 273.67 17117.15 88888.00 2019-07-18 18:20:10.000 199 33834.11 273.65 17117.17 37918.43 2019-07-18 18:20:11.000 199 33834.15 273.63 17117.16 88888.00 2019-07-18 18:20:12.000 199 33834.17 273.60 17117.18 88888.00 2019-07-18 18:20:13.000 199 33834.21 273.61 17117.16 88888.00 2019-07-18 18:20:14.000 199 33834.23 273.63 17117.14 88888.00 2019-07-18 18:20:15.000 199 33834.22 273.64 17117.12 37918.43 2019-07-18 18:20:16.000 199 33834.15 273.61 17117.11 88888.00 2019-07-18 18:20:17.000 199 33834.18 273.58 17117.10 88888.00 2019-07-18 18:20:18.000 199 33834.20 273.59 17117.12 88888.00 2019-07-18 18:20:19.000 199 33834.18 273.59 17117.14 88888.00 2019-07-18 18:20:20.000 199 33834.18 273.58 17117.17 37918.48 2019-07-18 18:20:21.000 199 33834.19 273.57 17117.18 88888.00 2019-07-18 18:20:22.000 199 33834.23 273.56 17117.19 88888.00 2019-07-18 18:20:23.000 199 33834.23 273.55 17117.19 88888.00 2019-07-18 18:20:24.000 199 33834.19 273.56 17117.19 88888.00 2019-07-18 18:20:25.000 199 33834.17 273.59 17117.19 37918.39 2019-07-18 18:20:26.000 199 33834.17 273.59 17117.18 88888.00 2019-07-18 18:20:27.000 199 33834.16 273.61 17117.15 88888.00 2019-07-18 18:20:28.000 199 33834.16 273.62 17117.12 88888.00 2019-07-18 18:20:29.000 199 33834.13 273.58 17117.13 88888.00 2019-07-18 18:20:30.000 199 33834.08 273.63 17117.10 37918.44 2019-07-18 18:20:31.000 199 33834.09 273.69 17117.13 88888.00 2019-07-18 18:20:32.000 199 33834.10 273.73 17117.10 88888.00 2019-07-18 18:20:33.000 199 33834.11 273.73 17117.11 88888.00 2019-07-18 18:20:34.000 199 33834.10 273.71 17117.10 88888.00 2019-07-18 18:20:35.000 199 33834.12 273.69 17117.14 37918.42 2019-07-18 18:20:36.000 199 33834.12 273.73 17117.12 88888.00 2019-07-18 18:20:37.000 199 33834.08 273.72 17117.07 88888.00 2019-07-18 18:20:38.000 199 33834.10 273.74 17117.06 88888.00 2019-07-18 18:20:39.000 199 33834.11 273.74 17117.09 88888.00 2019-07-18 18:20:40.000 199 33834.07 273.73 17117.12 37918.34 2019-07-18 18:20:41.000 199 33834.05 273.68 17117.12 88888.00 2019-07-18 18:20:42.000 199 33834.07 273.68 17117.11 88888.00 2019-07-18 18:20:43.000 199 33834.08 273.73 17117.16 88888.00 2019-07-18 18:20:44.000 199 33834.09 273.77 17117.16 88888.00 2019-07-18 18:20:45.000 199 33834.11 273.81 17117.17 37918.34 2019-07-18 18:20:46.000 199 33834.14 273.77 17117.12 88888.00 2019-07-18 18:20:47.000 199 33834.10 273.75 17117.11 88888.00 2019-07-18 18:20:48.000 199 33834.09 273.79 17117.15 88888.00 2019-07-18 18:20:49.000 199 33834.07 273.78 17117.16 88888.00 2019-07-18 18:20:50.000 199 33834.03 273.79 17117.14 37918.42 2019-07-18 18:20:51.000 199 33834.06 273.77 17117.12 88888.00 2019-07-18 18:20:52.000 199 33834.02 273.77 17117.08 88888.00 2019-07-18 18:20:53.000 199 33834.01 273.78 17117.09 88888.00 2019-07-18 18:20:54.000 199 33834.04 273.77 17117.11 88888.00 2019-07-18 18:20:55.000 199 33834.06 273.71 17117.11 37918.36 2019-07-18 18:20:56.000 199 33834.07 273.68 17117.11 88888.00 2019-07-18 18:20:57.000 199 33834.07 273.66 17117.06 88888.00 2019-07-18 18:20:58.000 199 33834.08 273.70 17117.05 88888.00 2019-07-18 18:20:59.000 199 33834.09 273.72 17117.06 88888.00 2019-07-18 18:21:00.000 199 33834.04 273.73 17117.07 37918.37 2019-07-18 18:21:01.000 199 33834.04 273.72 17117.07 88888.00 2019-07-18 18:21:02.000 199 33834.07 273.71 17117.09 88888.00 2019-07-18 18:21:03.000 199 33834.08 273.74 17117.14 88888.00 2019-07-18 18:21:04.000 199 33834.11 273.72 17117.09 88888.00 2019-07-18 18:21:05.000 199 33834.11 273.70 17117.07 37918.42 2019-07-18 18:21:06.000 199 33834.11 273.72 17117.06 88888.00 2019-07-18 18:21:07.000 199 33834.07 273.70 17117.07 88888.00 2019-07-18 18:21:08.000 199 33834.04 273.71 17117.11 88888.00 2019-07-18 18:21:09.000 199 33834.04 273.73 17117.11 88888.00 2019-07-18 18:21:10.000 199 33834.03 273.68 17117.09 37918.38 2019-07-18 18:21:11.000 199 33834.05 273.65 17117.10 88888.00 2019-07-18 18:21:12.000 199 33834.08 273.67 17117.06 88888.00 2019-07-18 18:21:13.000 199 33834.07 273.66 17117.04 88888.00 2019-07-18 18:21:14.000 199 33834.07 273.62 17117.04 88888.00 2019-07-18 18:21:15.000 199 33834.07 273.61 17117.01 37918.30 2019-07-18 18:21:16.000 199 33834.12 273.62 17117.08 88888.00 2019-07-18 18:21:17.000 199 33834.11 273.65 17117.10 88888.00 2019-07-18 18:21:18.000 199 33834.08 273.63 17117.13 88888.00 2019-07-18 18:21:19.000 199 33834.06 273.60 17117.17 88888.00 2019-07-18 18:21:20.000 199 33834.08 273.61 17117.12 37918.34 2019-07-18 18:21:21.000 199 33834.09 273.67 17117.10 88888.00 2019-07-18 18:21:22.000 199 33834.10 273.65 17117.10 88888.00 2019-07-18 18:21:23.000 199 33834.07 273.68 17117.15 88888.00 2019-07-18 18:21:24.000 199 33834.05 273.74 17117.19 88888.00 2019-07-18 18:21:25.000 199 33834.03 273.74 17117.16 37918.21 2019-07-18 18:21:26.000 199 33834.06 273.76 17117.12 88888.00 2019-07-18 18:21:27.000 199 33834.05 273.73 17117.12 88888.00 2019-07-18 18:21:28.000 199 33834.03 273.71 17117.13 88888.00 2019-07-18 18:21:29.000 199 33834.04 273.72 17117.16 88888.00 2019-07-18 18:21:30.000 199 33834.05 273.77 17117.21 37918.30 2019-07-18 18:21:31.000 199 33833.97 273.82 17117.24 88888.00 2019-07-18 18:21:32.000 199 33833.97 273.80 17117.20 88888.00 2019-07-18 18:21:33.000 199 33833.96 273.78 17117.21 88888.00 2019-07-18 18:21:34.000 199 33833.91 273.76 17117.19 88888.00 2019-07-18 18:21:35.000 199 33833.93 273.78 17117.21 37918.26 2019-07-18 18:21:36.000 199 33833.94 273.80 17117.19 88888.00 2019-07-18 18:21:37.000 199 33833.96 273.84 17117.20 88888.00 2019-07-18 18:21:38.000 199 33833.96 273.83 17117.20 88888.00 2019-07-18 18:21:39.000 199 33833.95 273.84 17117.16 88888.00 2019-07-18 18:21:40.000 199 33833.95 273.88 17117.14 37918.24 2019-07-18 18:21:41.000 199 33833.94 273.86 17117.17 88888.00 2019-07-18 18:21:42.000 199 33833.93 273.84 17117.15 88888.00 2019-07-18 18:21:43.000 199 33833.93 273.85 17117.16 88888.00 2019-07-18 18:21:44.000 199 33833.96 273.85 17117.14 88888.00 2019-07-18 18:21:45.000 199 33833.91 273.84 17117.13 37918.27 2019-07-18 18:21:46.000 199 33833.92 273.84 17117.13 88888.00 2019-07-18 18:21:47.000 199 33833.94 273.85 17117.15 88888.00 2019-07-18 18:21:48.000 199 33833.93 273.86 17117.14 88888.00 2019-07-18 18:21:49.000 199 33833.95 273.86 17117.11 88888.00 2019-07-18 18:21:50.000 199 33833.95 273.88 17117.14 37918.24 2019-07-18 18:21:51.000 199 33833.96 273.85 17117.14 88888.00 2019-07-18 18:21:52.000 199 33833.95 273.86 17117.14 88888.00 2019-07-18 18:21:53.000 199 33833.94 273.87 17117.17 88888.00 2019-07-18 18:21:54.000 199 33833.95 273.81 17117.18 88888.00 2019-07-18 18:21:55.000 199 33833.99 273.77 17117.17 37918.32 2019-07-18 18:21:56.000 199 33834.01 273.77 17117.19 88888.00 2019-07-18 18:21:57.000 199 33834.01 273.78 17117.17 88888.00 2019-07-18 18:21:58.000 199 33833.98 273.79 17117.17 88888.00 2019-07-18 18:21:59.000 199 33833.99 273.77 17117.19 88888.00 2019-07-18 18:22:00.000 199 33834.00 273.77 17117.15 37918.26 2019-07-18 18:22:01.000 199 33834.01 273.76 17117.14 88888.00 2019-07-18 18:22:02.000 199 33834.02 273.77 17117.13 88888.00 2019-07-18 18:22:03.000 199 33834.00 273.81 17117.12 88888.00 2019-07-18 18:22:04.000 199 33833.96 273.76 17117.13 88888.00 2019-07-18 18:22:05.000 199 33833.94 273.78 17117.13 37918.29 2019-07-18 18:22:06.000 199 33833.91 273.80 17117.17 88888.00 2019-07-18 18:22:07.000 199 33833.91 273.80 17117.19 88888.00 2019-07-18 18:22:08.000 199 33833.95 273.81 17117.18 88888.00 2019-07-18 18:22:09.000 199 33833.97 273.88 17117.17 88888.00 2019-07-18 18:22:10.000 199 33833.93 273.91 17117.19 37918.28 2019-07-18 18:22:11.000 199 33833.92 273.91 17117.18 88888.00 2019-07-18 18:22:12.000 199 33833.90 273.90 17117.15 88888.00 2019-07-18 18:22:13.000 199 33833.90 273.88 17117.11 88888.00 2019-07-18 18:22:14.000 199 33833.93 273.88 17117.12 88888.00 2019-07-18 18:22:15.000 199 33833.94 273.91 17117.13 37918.27 2019-07-18 18:22:16.000 199 33833.94 273.91 17117.15 88888.00 2019-07-18 18:22:17.000 199 33833.96 273.84 17117.13 88888.00 2019-07-18 18:22:18.000 199 33833.95 273.83 17117.17 88888.00 2019-07-18 18:22:19.000 199 33833.93 273.84 17117.20 88888.00 2019-07-18 18:22:20.000 199 33833.97 273.84 17117.23 37918.29 2019-07-18 18:22:21.000 199 33833.97 273.88 17117.21 88888.00 2019-07-18 18:22:22.000 199 33834.00 273.90 17117.21 88888.00 2019-07-18 18:22:23.000 199 33834.00 273.92 17117.22 88888.00 2019-07-18 18:22:24.000 199 33833.98 273.90 17117.24 88888.00 2019-07-18 18:22:25.000 199 33833.96 273.95 17117.23 37918.27 2019-07-18 18:22:26.000 199 33833.97 273.90 17117.22 88888.00 2019-07-18 18:22:27.000 199 33833.97 273.86 17117.26 88888.00 2019-07-18 18:22:28.000 199 33833.98 273.85 17117.24 88888.00 2019-07-18 18:22:29.000 199 33834.00 273.91 17117.22 88888.00 2019-07-18 18:22:30.000 199 33833.97 273.87 17117.20 37918.35 2019-07-18 18:22:31.000 199 33833.96 273.87 17117.22 88888.00 2019-07-18 18:22:32.000 199 33833.95 273.91 17117.26 88888.00 2019-07-18 18:22:33.000 199 33833.98 273.91 17117.26 88888.00 2019-07-18 18:22:34.000 199 33834.01 273.92 17117.25 88888.00 2019-07-18 18:22:35.000 199 33834.01 273.91 17117.25 37918.34 2019-07-18 18:22:36.000 199 33833.98 273.91 17117.23 88888.00 2019-07-18 18:22:37.000 199 33833.99 273.90 17117.23 88888.00 2019-07-18 18:22:38.000 199 33834.00 273.93 17117.24 88888.00 2019-07-18 18:22:39.000 199 33834.00 273.93 17117.26 88888.00 2019-07-18 18:22:40.000 199 33833.98 273.93 17117.22 37918.29 2019-07-18 18:22:41.000 199 33833.97 273.92 17117.21 88888.00 2019-07-18 18:22:42.000 199 33833.98 273.89 17117.21 88888.00 2019-07-18 18:22:43.000 199 33834.00 273.89 17117.23 88888.00 2019-07-18 18:22:44.000 199 33833.95 273.85 17117.23 88888.00 2019-07-18 18:22:45.000 199 33833.95 273.85 17117.21 37918.31 2019-07-18 18:22:46.000 199 33833.96 273.84 17117.21 88888.00 2019-07-18 18:22:47.000 199 33833.98 273.85 17117.23 88888.00 2019-07-18 18:22:48.000 199 33833.97 273.84 17117.20 88888.00 2019-07-18 18:22:49.000 199 33834.00 273.88 17117.18 88888.00 2019-07-18 18:22:50.000 199 33833.96 273.88 17117.19 37918.32 2019-07-18 18:22:51.000 199 33833.94 273.89 17117.17 88888.00 2019-07-18 18:22:52.000 199 33833.93 273.87 17117.19 88888.00 2019-07-18 18:22:53.000 199 33833.95 273.88 17117.17 88888.00 2019-07-18 18:22:54.000 199 33833.90 273.85 17117.19 88888.00 2019-07-18 18:22:55.000 199 33833.89 273.89 17117.21 37918.24 2019-07-18 18:22:56.000 199 33833.89 273.94 17117.20 88888.00 2019-07-18 18:22:57.000 199 33833.89 273.91 17117.17 88888.00 2019-07-18 18:22:58.000 199 33833.87 273.89 17117.18 88888.00 2019-07-18 18:22:59.000 199 33833.87 273.87 17117.22 88888.00 2019-07-18 18:23:00.000 199 33833.88 273.90 17117.26 37918.26 2019-07-18 18:23:01.000 199 33833.89 273.91 17117.30 88888.00 2019-07-18 18:23:02.000 199 33833.90 273.88 17117.27 88888.00 2019-07-18 18:23:03.000 199 33833.92 273.90 17117.26 88888.00 2019-07-18 18:23:04.000 199 33833.97 273.93 17117.24 88888.00 2019-07-18 18:23:05.000 199 33833.95 273.93 17117.23 37918.30 2019-07-18 18:23:06.000 199 33833.93 273.91 17117.24 88888.00 2019-07-18 18:23:07.000 199 33833.92 273.93 17117.20 88888.00 2019-07-18 18:23:08.000 199 33833.89 273.89 17117.24 88888.00 2019-07-18 18:23:09.000 199 33833.89 273.93 17117.25 88888.00 2019-07-18 18:23:10.000 199 33833.92 273.95 17117.27 37918.19 2019-07-18 18:23:11.000 199 33833.92 273.94 17117.28 88888.00 2019-07-18 18:23:12.000 199 33833.87 273.93 17117.27 88888.00 2019-07-18 18:23:13.000 199 33833.86 273.93 17117.26 88888.00 2019-07-18 18:23:14.000 199 33833.90 273.90 17117.23 88888.00 2019-07-18 18:23:15.000 199 33833.90 273.92 17117.24 37918.33 2019-07-18 18:23:16.000 199 33833.87 273.95 17117.28 88888.00 2019-07-18 18:23:17.000 199 33833.89 273.93 17117.28 88888.00 2019-07-18 18:23:18.000 199 33833.87 273.94 17117.25 88888.00 2019-07-18 18:23:19.000 199 33833.85 273.90 17117.25 88888.00 2019-07-18 18:23:20.000 199 33833.86 273.93 17117.24 37918.26 2019-07-18 18:23:21.000 199 33833.87 273.90 17117.24 88888.00 2019-07-18 18:23:22.000 199 33833.85 273.88 17117.26 88888.00 2019-07-18 18:23:23.000 199 33833.86 273.89 17117.25 88888.00 2019-07-18 18:23:24.000 199 33833.84 273.89 17117.25 88888.00 2019-07-18 18:23:25.000 199 33833.80 273.90 17117.32 37918.23 2019-07-18 18:23:26.000 199 33833.82 273.91 17117.30 88888.00 2019-07-18 18:23:27.000 199 33833.79 273.91 17117.25 88888.00 2019-07-18 18:23:28.000 199 33833.81 273.91 17117.23 88888.00 2019-07-18 18:23:29.000 199 33833.83 273.95 17117.22 88888.00 2019-07-18 18:23:30.000 199 33833.82 273.97 17117.19 37918.29 2019-07-18 18:23:31.000 199 33833.77 273.97 17117.22 88888.00 2019-07-18 18:23:32.000 199 33833.76 273.96 17117.22 88888.00 2019-07-18 18:23:33.000 199 33833.77 273.94 17117.23 88888.00 2019-07-18 18:23:34.000 199 33833.74 273.96 17117.24 88888.00 2019-07-18 18:23:35.000 199 33833.79 273.96 17117.23 37918.25 2019-07-18 18:23:36.000 199 33833.80 273.97 17117.20 88888.00 2019-07-18 18:23:37.000 199 33833.79 274.01 17117.17 88888.00 2019-07-18 18:23:38.000 199 33833.81 273.99 17117.21 88888.00 2019-07-18 18:23:39.000 199 33833.81 274.00 17117.27 88888.00 2019-07-18 18:23:40.000 199 33833.85 274.01 17117.29 37918.23 2019-07-18 18:23:41.000 199 33833.79 274.03 17117.23 88888.00 2019-07-18 18:23:42.000 199 33833.82 274.00 17117.26 88888.00 2019-07-18 18:23:43.000 199 33833.83 273.97 17117.25 88888.00 2019-07-18 18:23:44.000 199 33833.87 273.95 17117.25 88888.00 2019-07-18 18:23:45.000 199 33833.86 273.96 17117.23 37918.20 2019-07-18 18:23:46.000 199 33833.84 273.97 17117.20 88888.00 2019-07-18 18:23:47.000 199 33833.84 274.00 17117.21 88888.00 2019-07-18 18:23:48.000 199 33833.84 274.00 17117.21 88888.00 2019-07-18 18:23:49.000 199 33833.87 273.99 17117.24 88888.00 2019-07-18 18:23:50.000 199 33833.87 273.99 17117.22 37918.24 2019-07-18 18:23:51.000 199 33833.85 273.96 17117.21 88888.00 2019-07-18 18:23:52.000 199 33833.81 273.98 17117.22 88888.00 2019-07-18 18:23:53.000 199 33833.81 273.99 17117.20 88888.00 2019-07-18 18:23:54.000 199 33833.83 274.03 17117.20 88888.00 2019-07-18 18:23:55.000 199 33833.85 274.05 17117.20 37918.20 2019-07-18 18:23:56.000 199 33833.88 274.02 17117.24 88888.00 2019-07-18 18:23:57.000 199 33833.87 274.02 17117.25 88888.00 2019-07-18 18:23:58.000 199 33833.82 274.01 17117.27 88888.00 2019-07-18 18:23:59.000 199 33833.81 274.07 17117.23 88888.00 2019-07-18 18:24:00.000 199 33833.81 274.06 17117.25 37918.25 2019-07-18 18:24:01.000 199 33833.83 274.04 17117.28 88888.00 2019-07-18 18:24:02.000 199 33833.83 274.04 17117.31 88888.00 2019-07-18 18:24:03.000 199 33833.78 274.00 17117.30 88888.00 2019-07-18 18:24:04.000 199 33833.78 274.04 17117.24 88888.00 2019-07-18 18:24:05.000 199 33833.79 274.03 17117.26 37918.14 2019-07-18 18:24:06.000 199 33833.75 274.05 17117.30 88888.00 2019-07-18 18:24:07.000 199 33833.76 274.05 17117.28 88888.00 2019-07-18 18:24:08.000 199 33833.79 274.04 17117.25 88888.00 2019-07-18 18:24:09.000 199 33833.81 274.04 17117.25 88888.00 2019-07-18 18:24:10.000 199 33833.80 274.02 17117.20 37918.21 2019-07-18 18:24:11.000 199 33833.81 274.01 17117.19 88888.00 2019-07-18 18:24:12.000 199 33833.82 274.02 17117.21 88888.00 2019-07-18 18:24:13.000 199 33833.83 274.05 17117.22 88888.00 2019-07-18 18:24:14.000 199 33833.85 274.03 17117.28 88888.00 2019-07-18 18:24:15.000 199 33833.84 274.03 17117.30 37918.11 2019-07-18 18:24:16.000 199 33833.80 274.03 17117.29 88888.00 2019-07-18 18:24:17.000 199 33833.82 274.00 17117.29 88888.00 2019-07-18 18:24:18.000 199 33833.84 274.00 17117.29 88888.00 2019-07-18 18:24:19.000 199 33833.86 274.04 17117.31 88888.00 2019-07-18 18:24:20.000 199 33833.83 273.99 17117.28 37918.18 2019-07-18 18:24:21.000 199 33833.84 274.01 17117.29 88888.00 2019-07-18 18:24:22.000 199 33833.83 274.03 17117.29 88888.00 2019-07-18 18:24:23.000 199 33833.79 274.02 17117.25 88888.00 2019-07-18 18:24:24.000 199 33833.80 273.99 17117.28 88888.00 2019-07-18 18:24:25.000 199 33833.83 274.03 17117.29 37918.26 2019-07-18 18:24:26.000 199 33833.82 274.05 17117.29 88888.00 2019-07-18 18:24:27.000 199 33833.81 274.05 17117.30 88888.00 2019-07-18 18:24:28.000 199 33833.83 274.15 17117.34 88888.00 2019-07-18 18:24:29.000 199 33833.82 274.15 17117.37 88888.00 2019-07-18 18:24:30.000 199 33833.79 274.15 17117.33 37918.21 2019-07-18 18:24:31.000 199 33833.77 274.17 17117.29 88888.00 2019-07-18 18:24:32.000 199 33833.76 274.15 17117.27 88888.00 2019-07-18 18:24:33.000 199 33833.75 274.19 17117.26 88888.00 2019-07-18 18:24:34.000 199 33833.73 274.22 17117.28 88888.00 2019-07-18 18:24:35.000 199 33833.72 274.22 17117.28 37918.25 2019-07-18 18:24:36.000 199 33833.74 274.23 17117.29 88888.00 2019-07-18 18:24:37.000 199 33833.74 274.24 17117.29 88888.00 2019-07-18 18:24:38.000 199 33833.72 274.30 17117.31 88888.00 2019-07-18 18:24:39.000 199 33833.73 274.30 17117.32 88888.00 2019-07-18 18:24:40.000 199 33833.73 274.30 17117.33 37918.15 2019-07-18 18:24:41.000 199 33833.71 274.26 17117.32 88888.00 2019-07-18 18:24:42.000 199 33833.69 274.24 17117.30 88888.00 2019-07-18 18:24:43.000 199 33833.70 274.26 17117.35 88888.00 2019-07-18 18:24:44.000 199 33833.70 274.25 17117.34 88888.00 2019-07-18 18:24:45.000 199 33833.70 274.27 17117.33 37918.11 2019-07-18 18:24:46.000 199 33833.66 274.27 17117.30 88888.00 2019-07-18 18:24:47.000 199 33833.70 274.27 17117.34 88888.00 2019-07-18 18:24:48.000 199 33833.71 274.28 17117.31 88888.00 2019-07-18 18:24:49.000 199 33833.73 274.26 17117.32 88888.00 2019-07-18 18:24:50.000 199 33833.68 274.31 17117.30 37918.12 2019-07-18 18:24:51.000 199 33833.70 274.31 17117.29 88888.00 2019-07-18 18:24:52.000 199 33833.75 274.26 17117.30 88888.00 2019-07-18 18:24:53.000 199 33833.75 274.24 17117.31 88888.00 2019-07-18 18:24:54.000 199 33833.72 274.24 17117.34 88888.00 2019-07-18 18:24:55.000 199 33833.71 274.22 17117.38 37918.17 2019-07-18 18:24:56.000 199 33833.68 274.22 17117.38 88888.00 2019-07-18 18:24:57.000 199 33833.69 274.21 17117.34 88888.00 2019-07-18 18:24:58.000 199 33833.71 274.19 17117.30 88888.00 2019-07-18 18:24:59.000 199 33833.75 274.21 17117.30 88888.00 2019-07-18 18:25:00.000 199 33833.75 274.23 17117.28 37918.20 2019-07-18 18:25:01.000 199 33833.75 274.22 17117.28 88888.00 2019-07-18 18:25:02.000 199 33833.77 274.23 17117.27 88888.00 2019-07-18 18:25:03.000 199 33833.77 274.26 17117.27 88888.00 2019-07-18 18:25:04.000 199 33833.81 274.25 17117.26 88888.00 2019-07-18 18:25:05.000 199 33833.80 274.26 17117.25 37918.18 2019-07-18 18:25:06.000 199 33833.82 274.24 17117.27 88888.00 2019-07-18 18:25:07.000 199 33833.84 274.20 17117.27 88888.00 2019-07-18 18:25:08.000 199 33833.85 274.22 17117.27 88888.00 2019-07-18 18:25:09.000 199 33833.82 274.28 17117.32 88888.00 2019-07-18 18:25:10.000 199 33833.84 274.29 17117.34 37918.17 2019-07-18 18:25:11.000 199 33833.85 274.26 17117.34 88888.00 2019-07-18 18:25:12.000 199 33833.86 274.27 17117.37 88888.00 2019-07-18 18:25:13.000 199 33833.87 274.26 17117.34 88888.00 2019-07-18 18:25:14.000 199 33833.86 274.24 17117.30 88888.00 2019-07-18 18:25:15.000 199 33833.86 274.23 17117.25 37918.24 2019-07-18 18:25:16.000 199 33833.86 274.20 17117.26 88888.00 2019-07-18 18:25:17.000 199 33833.85 274.21 17117.26 88888.00 2019-07-18 18:25:18.000 199 33833.87 274.24 17117.25 88888.00 2019-07-18 18:25:19.000 199 33833.83 274.27 17117.24 88888.00 2019-07-18 18:25:20.000 199 33833.82 274.31 17117.28 37918.28 2019-07-18 18:25:21.000 199 33833.84 274.29 17117.34 88888.00 2019-07-18 18:25:22.000 199 33833.84 274.29 17117.34 88888.00 2019-07-18 18:25:23.000 199 33833.80 274.30 17117.33 88888.00 2019-07-18 18:25:24.000 199 33833.81 274.28 17117.29 88888.00 2019-07-18 18:25:25.000 199 33833.80 274.27 17117.29 37918.24 2019-07-18 18:25:26.000 199 33833.80 274.22 17117.26 88888.00 2019-07-18 18:25:27.000 199 33833.83 274.25 17117.29 88888.00 2019-07-18 18:25:28.000 199 33833.81 274.27 17117.29 88888.00 2019-07-18 18:25:29.000 199 33833.80 274.29 17117.31 88888.00 2019-07-18 18:25:30.000 199 33833.82 274.28 17117.32 37918.17 2019-07-18 18:25:31.000 199 33833.83 274.30 17117.32 88888.00 2019-07-18 18:25:32.000 199 33833.80 274.34 17117.27 88888.00 2019-07-18 18:25:33.000 199 33833.80 274.37 17117.25 88888.00 2019-07-18 18:25:34.000 199 33833.77 274.36 17117.25 88888.00 2019-07-18 18:25:35.000 199 33833.80 274.31 17117.24 37918.14 2019-07-18 18:25:36.000 199 33833.79 274.33 17117.25 88888.00 2019-07-18 18:25:37.000 199 33833.76 274.37 17117.23 88888.00 2019-07-18 18:25:38.000 199 33833.74 274.36 17117.24 88888.00 2019-07-18 18:25:39.000 199 33833.74 274.36 17117.22 88888.00 2019-07-18 18:25:40.000 199 33833.75 274.31 17117.22 37918.20 2019-07-18 18:25:41.000 199 33833.81 274.35 17117.23 88888.00 2019-07-18 18:25:42.000 199 33833.76 274.37 17117.22 88888.00 2019-07-18 18:25:43.000 199 33833.76 274.35 17117.26 88888.00 2019-07-18 18:25:44.000 199 33833.74 274.34 17117.21 88888.00 2019-07-18 18:25:45.000 199 33833.77 274.36 17117.17 37918.10 2019-07-18 18:25:46.000 199 33833.79 274.34 17117.16 88888.00 2019-07-18 18:25:47.000 199 33833.82 274.37 17117.23 88888.00 2019-07-18 18:25:48.000 199 33833.78 274.37 17117.22 88888.00 2019-07-18 18:25:49.000 199 33833.78 274.35 17117.28 88888.00 2019-07-18 18:25:50.000 199 33833.81 274.31 17117.28 37918.20 2019-07-18 18:25:51.000 199 33833.81 274.33 17117.30 88888.00 2019-07-18 18:25:52.000 199 33833.82 274.30 17117.28 88888.00 2019-07-18 18:25:53.000 199 33833.82 274.30 17117.24 88888.00 2019-07-18 18:25:54.000 199 33833.82 274.31 17117.24 88888.00 2019-07-18 18:25:55.000 199 33833.84 274.34 17117.26 37918.29 2019-07-18 18:25:56.000 199 33833.84 274.34 17117.27 88888.00 2019-07-18 18:25:57.000 199 33833.83 274.33 17117.27 88888.00 2019-07-18 18:25:58.000 199 33833.82 274.32 17117.24 88888.00 2019-07-18 18:25:59.000 199 33833.83 274.32 17117.27 88888.00 2019-07-18 18:26:00.000 199 33833.84 274.30 17117.27 37918.25 2019-07-18 18:26:01.000 199 33833.88 274.26 17117.23 88888.00 2019-07-18 18:26:02.000 199 33833.88 274.24 17117.22 88888.00 2019-07-18 18:26:03.000 199 33833.88 274.27 17117.25 88888.00 2019-07-18 18:26:04.000 199 33833.89 274.32 17117.25 88888.00 2019-07-18 18:26:05.000 199 33833.87 274.29 17117.29 37918.20 2019-07-18 18:26:06.000 199 33833.83 274.28 17117.27 88888.00 2019-07-18 18:26:07.000 199 33833.82 274.29 17117.25 88888.00 2019-07-18 18:26:08.000 199 33833.84 274.30 17117.26 88888.00 2019-07-18 18:26:09.000 199 33833.84 274.32 17117.25 88888.00 2019-07-18 18:26:10.000 199 33833.85 274.36 17117.33 37918.29 2019-07-18 18:26:11.000 199 33833.84 274.36 17117.36 88888.00 2019-07-18 18:26:12.000 199 33833.85 274.39 17117.34 88888.00 2019-07-18 18:26:13.000 199 33833.80 274.43 17117.33 88888.00 2019-07-18 18:26:14.000 199 33833.77 274.43 17117.32 88888.00 2019-07-18 18:26:15.000 199 33833.78 274.43 17117.28 37918.30 2019-07-18 18:26:16.000 199 33833.81 274.42 17117.28 88888.00 2019-07-18 18:26:17.000 199 33833.83 274.44 17117.34 88888.00 2019-07-18 18:26:18.000 199 33833.81 274.46 17117.33 88888.00 2019-07-18 18:26:19.000 199 33833.79 274.47 17117.33 88888.00 2019-07-18 18:26:20.000 199 33833.83 274.46 17117.32 37918.27 2019-07-18 18:26:21.000 199 33833.80 274.50 17117.30 88888.00 2019-07-18 18:26:22.000 199 33833.78 274.49 17117.31 88888.00 2019-07-18 18:26:23.000 199 33833.79 274.42 17117.31 88888.00 2019-07-18 18:26:24.000 199 33833.81 274.43 17117.28 88888.00 2019-07-18 18:26:25.000 199 33833.80 274.42 17117.29 37918.22 2019-07-18 18:26:26.000 199 33833.79 274.35 17117.27 88888.00 2019-07-18 18:26:27.000 199 33833.76 274.34 17117.21 88888.00 2019-07-18 18:26:28.000 199 33833.79 274.34 17117.20 88888.00 2019-07-18 18:26:29.000 199 33833.81 274.33 17117.25 88888.00 2019-07-18 18:26:30.000 199 33833.83 274.34 17117.26 37918.28 2019-07-18 18:26:31.000 199 33833.83 274.33 17117.22 88888.00 2019-07-18 18:26:32.000 199 33833.86 274.35 17117.22 88888.00 2019-07-18 18:26:33.000 199 33833.86 274.35 17117.21 88888.00 2019-07-18 18:26:34.000 199 33833.83 274.37 17117.24 88888.00 2019-07-18 18:26:35.000 199 33833.87 274.35 17117.24 37918.23 2019-07-18 18:26:36.000 199 33833.86 274.32 17117.24 88888.00 2019-07-18 18:26:37.000 199 33833.87 274.25 17117.23 88888.00 2019-07-18 18:26:38.000 199 33833.88 274.27 17117.24 88888.00 2019-07-18 18:26:39.000 199 33833.90 274.31 17117.24 88888.00 2019-07-18 18:26:40.000 199 33833.91 274.30 17117.27 37918.29 2019-07-18 18:26:41.000 199 33833.90 274.32 17117.30 88888.00 2019-07-18 18:26:42.000 199 33833.92 274.37 17117.32 88888.00 2019-07-18 18:26:43.000 199 33833.95 274.37 17117.31 88888.00 2019-07-18 18:26:44.000 199 33833.96 274.35 17117.30 88888.00 2019-07-18 18:26:45.000 199 33833.99 274.36 17117.36 37918.27 2019-07-18 18:26:46.000 199 33833.95 274.37 17117.38 88888.00 2019-07-18 18:26:47.000 199 33833.97 274.38 17117.39 88888.00 2019-07-18 18:26:48.000 199 33833.95 274.39 17117.35 88888.00 2019-07-18 18:26:49.000 199 33833.97 274.36 17117.38 88888.00 2019-07-18 18:26:50.000 199 33833.95 274.36 17117.37 37918.26 2019-07-18 18:26:51.000 199 33833.93 274.38 17117.41 88888.00 2019-07-18 18:26:52.000 199 33833.92 274.37 17117.39 88888.00 2019-07-18 18:26:53.000 199 33833.89 274.41 17117.35 88888.00 2019-07-18 18:26:54.000 199 33833.89 274.41 17117.33 88888.00 2019-07-18 18:26:55.000 199 33833.88 274.43 17117.41 37918.26 2019-07-18 18:26:56.000 199 33833.85 274.42 17117.44 88888.00 2019-07-18 18:26:57.000 199 33833.86 274.44 17117.40 88888.00 2019-07-18 18:26:58.000 199 33833.87 274.41 17117.41 88888.00 2019-07-18 18:26:59.000 199 33833.83 274.42 17117.45 88888.00 2019-07-18 18:27:00.000 199 33833.79 274.45 17117.46 37918.21 2019-07-18 18:27:01.000 199 33833.80 274.48 17117.42 88888.00 2019-07-18 18:27:02.000 199 33833.79 274.44 17117.39 88888.00 2019-07-18 18:27:03.000 199 33833.81 274.44 17117.39 88888.00 2019-07-18 18:27:04.000 199 33833.81 274.44 17117.42 88888.00 2019-07-18 18:27:05.000 199 33833.79 274.41 17117.42 37918.24 2019-07-18 18:27:06.000 199 33833.82 274.43 17117.39 88888.00 2019-07-18 18:27:07.000 199 33833.81 274.47 17117.36 88888.00 2019-07-18 18:27:08.000 199 33833.78 274.45 17117.39 88888.00 2019-07-18 18:27:09.000 199 33833.79 274.45 17117.40 88888.00 2019-07-18 18:27:10.000 199 33833.82 274.43 17117.39 37918.26 2019-07-18 18:27:11.000 199 33833.84 274.43 17117.37 88888.00 2019-07-18 18:27:12.000 199 33833.81 274.44 17117.35 88888.00 2019-07-18 18:27:13.000 199 33833.84 274.43 17117.38 88888.00 2019-07-18 18:27:14.000 199 33833.84 274.43 17117.41 88888.00 2019-07-18 18:27:15.000 199 33833.86 274.45 17117.40 37918.24 2019-07-18 18:27:16.000 199 33833.86 274.41 17117.38 88888.00 2019-07-18 18:27:17.000 199 33833.84 274.39 17117.41 88888.00 2019-07-18 18:27:18.000 199 33833.85 274.41 17117.42 88888.00 2019-07-18 18:27:19.000 199 33833.82 274.45 17117.41 88888.00 2019-07-18 18:27:20.000 199 33833.80 274.44 17117.39 37918.21 2019-07-18 18:27:21.000 199 33833.84 274.40 17117.38 88888.00 2019-07-18 18:27:22.000 199 33833.85 274.40 17117.41 88888.00 2019-07-18 18:27:23.000 199 33833.82 274.37 17117.39 88888.00 2019-07-18 18:27:24.000 199 33833.80 274.37 17117.41 88888.00 2019-07-18 18:27:25.000 199 33833.83 274.40 17117.43 37918.29 2019-07-18 18:27:26.000 199 33833.85 274.37 17117.41 88888.00 2019-07-18 18:27:27.000 199 33833.88 274.42 17117.39 88888.00 2019-07-18 18:27:28.000 199 33833.85 274.37 17117.32 88888.00 2019-07-18 18:27:29.000 199 33833.87 274.38 17117.31 88888.00 2019-07-18 18:27:30.000 199 33833.83 274.39 17117.33 37918.27 2019-07-18 18:27:31.000 199 33833.83 274.40 17117.37 88888.00 2019-07-18 18:27:32.000 199 33833.81 274.40 17117.37 88888.00 2019-07-18 18:27:33.000 199 33833.84 274.46 17117.35 88888.00 2019-07-18 18:27:34.000 199 33833.83 274.49 17117.34 88888.00 2019-07-18 18:27:35.000 199 33833.83 274.47 17117.36 37918.27 2019-07-18 18:27:36.000 199 33833.81 274.44 17117.37 88888.00 2019-07-18 18:27:37.000 199 33833.81 274.51 17117.38 88888.00 2019-07-18 18:27:38.000 199 33833.78 274.52 17117.38 88888.00 2019-07-18 18:27:39.000 199 33833.79 274.53 17117.35 88888.00 2019-07-18 18:27:40.000 199 33833.77 274.54 17117.32 37918.24 2019-07-18 18:27:41.000 199 33833.74 274.52 17117.35 88888.00 2019-07-18 18:27:42.000 199 33833.72 274.54 17117.40 88888.00 2019-07-18 18:27:43.000 199 33833.74 274.53 17117.39 88888.00 2019-07-18 18:27:44.000 199 33833.75 274.52 17117.42 88888.00 2019-07-18 18:27:45.000 199 33833.74 274.52 17117.39 37918.26 2019-07-18 18:27:46.000 199 33833.75 274.51 17117.35 88888.00 2019-07-18 18:27:47.000 199 33833.73 274.51 17117.33 88888.00 2019-07-18 18:27:48.000 199 33833.73 274.52 17117.33 88888.00 2019-07-18 18:27:49.000 199 33833.77 274.57 17117.38 88888.00 2019-07-18 18:27:50.000 199 33833.76 274.56 17117.35 37918.27 2019-07-18 18:27:51.000 199 33833.78 274.52 17117.36 88888.00 2019-07-18 18:27:52.000 199 33833.76 274.55 17117.36 88888.00 2019-07-18 18:27:53.000 199 33833.73 274.57 17117.35 88888.00 2019-07-18 18:27:54.000 199 33833.75 274.57 17117.35 88888.00 2019-07-18 18:27:55.000 199 33833.77 274.55 17117.37 37918.26 2019-07-18 18:27:56.000 199 33833.81 274.50 17117.37 88888.00 2019-07-18 18:27:57.000 199 33833.85 274.52 17117.37 88888.00 2019-07-18 18:27:58.000 199 33833.81 274.53 17117.33 88888.00 2019-07-18 18:27:59.000 199 33833.79 274.53 17117.36 88888.00 2019-07-18 18:28:00.000 199 33833.80 274.55 17117.33 37918.29 2019-07-18 18:28:01.000 199 33833.81 274.54 17117.34 88888.00 2019-07-18 18:28:02.000 199 33833.84 274.53 17117.36 88888.00 2019-07-18 18:28:03.000 199 33833.86 274.54 17117.35 88888.00 2019-07-18 18:28:04.000 199 33833.84 274.53 17117.37 88888.00 2019-07-18 18:28:05.000 199 33833.88 274.54 17117.37 37918.29 2019-07-18 18:28:06.000 199 33833.86 274.53 17117.36 88888.00 2019-07-18 18:28:07.000 199 33833.90 274.56 17117.35 88888.00 2019-07-18 18:28:08.000 199 33833.91 274.56 17117.35 88888.00 2019-07-18 18:28:09.000 199 33833.92 274.50 17117.34 88888.00 2019-07-18 18:28:10.000 199 33833.95 274.50 17117.35 37918.30 2019-07-18 18:28:11.000 199 33833.94 274.50 17117.35 88888.00 2019-07-18 18:28:12.000 199 33833.93 274.52 17117.33 88888.00 2019-07-18 18:28:13.000 199 33833.93 274.53 17117.35 88888.00 2019-07-18 18:28:14.000 199 33833.91 274.49 17117.34 88888.00 2019-07-18 18:28:15.000 199 33833.88 274.46 17117.33 37918.22 2019-07-18 18:28:16.000 199 33833.85 274.50 17117.36 88888.00 2019-07-18 18:28:17.000 199 33833.87 274.52 17117.35 88888.00 2019-07-18 18:28:18.000 199 33833.90 274.52 17117.35 88888.00 2019-07-18 18:28:19.000 199 33833.92 274.51 17117.34 88888.00 2019-07-18 18:28:20.000 199 33833.89 274.49 17117.33 37918.29 2019-07-18 18:28:21.000 199 33833.88 274.51 17117.36 88888.00 2019-07-18 18:28:22.000 199 33833.87 274.48 17117.35 88888.00 2019-07-18 18:28:23.000 199 33833.86 274.52 17117.35 88888.00 2019-07-18 18:28:24.000 199 33833.85 274.52 17117.36 88888.00 2019-07-18 18:28:25.000 199 33833.89 274.51 17117.39 37918.32 2019-07-18 18:28:26.000 199 33833.92 274.51 17117.39 88888.00 2019-07-18 18:28:27.000 199 33833.87 274.53 17117.38 88888.00 2019-07-18 18:28:28.000 199 33833.84 274.56 17117.38 88888.00 2019-07-18 18:28:29.000 199 33833.83 274.60 17117.39 88888.00 2019-07-18 18:28:30.000 199 33833.82 274.56 17117.40 37918.28 2019-07-18 18:28:31.000 199 33833.83 274.53 17117.41 88888.00 2019-07-18 18:28:32.000 199 33833.85 274.57 17117.42 88888.00 2019-07-18 18:28:33.000 199 33833.86 274.58 17117.39 88888.00 2019-07-18 18:28:34.000 199 33833.84 274.59 17117.36 88888.00 2019-07-18 18:28:35.000 199 33833.83 274.57 17117.38 37918.26 2019-07-18 18:28:36.000 199 33833.83 274.53 17117.35 88888.00 2019-07-18 18:28:37.000 199 33833.85 274.50 17117.39 88888.00 2019-07-18 18:28:38.000 199 33833.89 274.46 17117.42 88888.00 2019-07-18 18:28:39.000 199 33833.84 274.51 17117.40 88888.00 2019-07-18 18:28:40.000 199 33833.78 274.55 17117.36 37918.28 2019-07-18 18:28:41.000 199 33833.78 274.55 17117.38 88888.00 2019-07-18 18:28:42.000 199 33833.81 274.55 17117.38 88888.00 2019-07-18 18:28:43.000 199 33833.82 274.52 17117.45 88888.00 2019-07-18 18:28:44.000 199 33833.82 274.47 17117.44 88888.00 2019-07-18 18:28:45.000 199 33833.86 274.44 17117.39 37918.30 2019-07-18 18:28:46.000 199 33833.84 274.40 17117.38 88888.00 2019-07-18 18:28:47.000 199 33833.86 274.43 17117.40 88888.00 2019-07-18 18:28:48.000 199 33833.86 274.44 17117.37 88888.00 2019-07-18 18:28:49.000 199 33833.85 274.45 17117.33 88888.00 2019-07-18 18:28:50.000 199 33833.87 274.45 17117.34 37918.29 2019-07-18 18:28:51.000 199 33833.84 274.46 17117.34 88888.00 2019-07-18 18:28:52.000 199 33833.85 274.41 17117.35 88888.00 2019-07-18 18:28:53.000 199 33833.86 274.45 17117.40 88888.00 2019-07-18 18:28:54.000 199 33833.83 274.47 17117.40 88888.00 2019-07-18 18:28:55.000 199 33833.85 274.45 17117.37 37918.35 2019-07-18 18:28:56.000 199 33833.86 274.42 17117.35 88888.00 2019-07-18 18:28:57.000 199 33833.83 274.44 17117.37 88888.00 2019-07-18 18:28:58.000 199 33833.83 274.47 17117.39 88888.00 2019-07-18 18:28:59.000 199 33833.86 274.51 17117.37 88888.00 2019-07-18 18:29:00.000 199 33833.86 274.54 17117.36 37918.28 2019-07-18 18:29:01.000 199 33833.85 274.61 17117.37 88888.00 2019-07-18 18:29:02.000 199 33833.84 274.57 17117.38 88888.00 2019-07-18 18:29:03.000 199 33833.82 274.55 17117.37 88888.00 2019-07-18 18:29:04.000 199 33833.79 274.54 17117.37 88888.00 2019-07-18 18:29:05.000 199 33833.77 274.54 17117.37 37918.24 2019-07-18 18:29:06.000 199 33833.77 274.53 17117.37 88888.00 2019-07-18 18:29:07.000 199 33833.77 274.49 17117.40 88888.00 2019-07-18 18:29:08.000 199 33833.77 274.49 17117.41 88888.00 2019-07-18 18:29:09.000 199 33833.76 274.50 17117.45 88888.00 2019-07-18 18:29:10.000 199 33833.76 274.49 17117.42 37918.17 2019-07-18 18:29:11.000 199 33833.77 274.51 17117.42 88888.00 2019-07-18 18:29:12.000 199 33833.78 274.49 17117.40 88888.00 2019-07-18 18:29:13.000 199 33833.78 274.50 17117.39 88888.00 2019-07-18 18:29:14.000 199 33833.77 274.48 17117.38 88888.00 2019-07-18 18:29:15.000 199 33833.77 274.45 17117.37 37918.26 2019-07-18 18:29:16.000 199 33833.74 274.43 17117.33 88888.00 2019-07-18 18:29:17.000 199 33833.74 274.43 17117.34 88888.00 2019-07-18 18:29:18.000 199 33833.73 274.47 17117.33 88888.00 2019-07-18 18:29:19.000 199 33833.75 274.43 17117.34 88888.00 2019-07-18 18:29:20.000 199 33833.80 274.45 17117.34 37918.25 2019-07-18 18:29:21.000 199 33833.83 274.43 17117.37 88888.00 2019-07-18 18:29:22.000 199 33833.82 274.44 17117.39 88888.00 2019-07-18 18:29:23.000 199 33833.80 274.44 17117.41 88888.00 2019-07-18 18:29:24.000 199 33833.84 274.46 17117.39 88888.00 2019-07-18 18:29:25.000 199 33833.84 274.44 17117.38 37918.26 2019-07-18 18:29:26.000 199 33833.78 274.48 17117.39 88888.00 2019-07-18 18:29:27.000 199 33833.76 274.47 17117.40 88888.00 2019-07-18 18:29:28.000 199 33833.79 274.46 17117.40 88888.00 2019-07-18 18:29:29.000 199 33833.83 274.45 17117.39 88888.00 2019-07-18 18:29:30.000 199 33833.81 274.44 17117.38 37918.24 2019-07-18 18:29:31.000 199 33833.81 274.49 17117.40 88888.00 2019-07-18 18:29:32.000 199 33833.81 274.43 17117.40 88888.00 2019-07-18 18:29:33.000 199 33833.81 274.47 17117.46 88888.00 2019-07-18 18:29:34.000 199 33833.81 274.51 17117.48 88888.00 2019-07-18 18:29:35.000 199 33833.77 274.47 17117.41 37918.28 2019-07-18 18:29:36.000 199 33833.77 274.49 17117.44 88888.00 2019-07-18 18:29:37.000 199 33833.75 274.50 17117.47 88888.00 2019-07-18 18:29:38.000 199 33833.77 274.49 17117.46 88888.00 2019-07-18 18:29:39.000 199 33833.79 274.51 17117.40 88888.00 2019-07-18 18:29:40.000 199 33833.79 274.54 17117.43 37918.21 2019-07-18 18:29:41.000 199 33833.76 274.52 17117.43 88888.00 2019-07-18 18:29:42.000 199 33833.76 274.52 17117.44 88888.00 2019-07-18 18:29:43.000 199 33833.75 274.56 17117.47 88888.00 2019-07-18 18:29:44.000 199 33833.75 274.55 17117.49 88888.00 2019-07-18 18:29:45.000 199 33833.77 274.59 17117.45 37918.21 2019-07-18 18:29:46.000 199 33833.77 274.62 17117.43 88888.00 2019-07-18 18:29:47.000 199 33833.75 274.62 17117.42 88888.00 2019-07-18 18:29:48.000 199 33833.75 274.61 17117.42 88888.00 2019-07-18 18:29:49.000 199 33833.72 274.63 17117.41 88888.00 2019-07-18 18:29:50.000 199 33833.74 274.61 17117.39 37918.24 2019-07-18 18:29:51.000 199 33833.76 274.68 17117.40 88888.00 2019-07-18 18:29:52.000 199 33833.75 274.67 17117.47 88888.00 2019-07-18 18:29:53.000 199 33833.77 274.64 17117.44 88888.00 2019-07-18 18:29:54.000 199 33833.78 274.63 17117.44 88888.00 2019-07-18 18:29:55.000 199 33833.81 274.63 17117.46 37918.21 2019-07-18 18:29:56.000 199 33833.81 274.61 17117.47 88888.00 2019-07-18 18:29:57.000 199 33833.78 274.61 17117.49 88888.00 2019-07-18 18:29:58.000 199 33833.78 274.60 17117.45 88888.00 2019-07-18 18:29:59.000 199 33833.78 274.54 17117.47 88888.00 2019-07-18 18:30:00.000 199 33833.76 274.53 17117.42 37918.22 2019-07-18 18:30:01.000 199 33833.79 274.58 17117.46 88888.00 2019-07-18 18:30:02.000 199 33833.78 274.56 17117.43 88888.00 2019-07-18 18:30:03.000 199 33833.81 274.54 17117.43 88888.00 2019-07-18 18:30:04.000 199 33833.82 274.55 17117.39 88888.00 2019-07-18 18:30:05.000 199 33833.83 274.56 17117.39 37918.17 2019-07-18 18:30:06.000 199 33833.86 274.52 17117.40 88888.00 2019-07-18 18:30:07.000 199 33833.87 274.53 17117.42 88888.00 2019-07-18 18:30:08.000 199 33833.83 274.55 17117.42 88888.00 2019-07-18 18:30:09.000 199 33833.82 274.56 17117.43 88888.00 2019-07-18 18:30:10.000 199 33833.85 274.55 17117.41 37918.30 2019-07-18 18:30:11.000 199 33833.82 274.58 17117.39 88888.00 2019-07-18 18:30:12.000 199 33833.85 274.57 17117.44 88888.00 2019-07-18 18:30:13.000 199 33833.88 274.57 17117.44 88888.00 2019-07-18 18:30:14.000 199 33833.88 274.54 17117.42 88888.00 2019-07-18 18:30:15.000 199 33833.91 274.49 17117.41 37918.30 2019-07-18 18:30:16.000 199 33833.93 274.52 17117.45 88888.00 2019-07-18 18:30:17.000 199 33833.93 274.56 17117.46 88888.00 2019-07-18 18:30:18.000 199 33833.92 274.58 17117.49 88888.00 2019-07-18 18:30:19.000 199 33833.93 274.58 17117.47 88888.00 2019-07-18 18:30:20.000 199 33833.89 274.55 17117.49 37918.34 2019-07-18 18:30:21.000 199 33833.88 274.57 17117.49 88888.00 2019-07-18 18:30:22.000 199 33833.91 274.59 17117.49 88888.00 2019-07-18 18:30:23.000 199 33833.92 274.57 17117.48 88888.00 2019-07-18 18:30:24.000 199 33833.91 274.54 17117.48 88888.00 2019-07-18 18:30:25.000 199 33833.90 274.55 17117.51 37918.32 2019-07-18 18:30:26.000 199 33833.91 274.53 17117.50 88888.00 2019-07-18 18:30:27.000 199 33833.95 274.51 17117.54 88888.00 2019-07-18 18:30:28.000 199 33833.94 274.53 17117.54 88888.00 2019-07-18 18:30:29.000 199 33833.97 274.55 17117.49 88888.00 2019-07-18 18:30:30.000 199 33834.00 274.54 17117.48 37918.37 2019-07-18 18:30:31.000 199 33833.95 274.54 17117.49 88888.00 2019-07-18 18:30:32.000 199 33833.93 274.56 17117.54 88888.00 2019-07-18 18:30:33.000 199 33833.97 274.60 17117.50 88888.00 2019-07-18 18:30:34.000 199 33833.96 274.60 17117.51 88888.00 2019-07-18 18:30:35.000 199 33833.97 274.51 17117.52 37918.32 2019-07-18 18:30:36.000 199 33833.97 274.48 17117.51 88888.00 2019-07-18 18:30:37.000 199 33833.99 274.51 17117.51 88888.00 2019-07-18 18:30:38.000 199 33834.00 274.53 17117.51 88888.00 2019-07-18 18:30:39.000 199 33834.02 274.55 17117.50 88888.00 2019-07-18 18:30:40.000 199 33834.01 274.50 17117.50 37918.39 2019-07-18 18:30:41.000 199 33834.01 274.49 17117.50 88888.00 2019-07-18 18:30:42.000 199 33833.97 274.53 17117.54 88888.00 2019-07-18 18:30:43.000 199 33833.99 274.55 17117.52 88888.00 2019-07-18 18:30:44.000 199 33833.99 274.55 17117.51 88888.00 2019-07-18 18:30:45.000 199 33834.00 274.54 17117.54 37918.40 2019-07-18 18:30:46.000 199 33833.98 274.54 17117.54 88888.00 2019-07-18 18:30:47.000 199 33834.00 274.53 17117.51 88888.00 2019-07-18 18:30:48.000 199 33834.02 274.49 17117.54 88888.00 2019-07-18 18:30:49.000 199 33833.97 274.53 17117.54 88888.00 2019-07-18 18:30:50.000 199 33833.96 274.52 17117.53 37918.34 2019-07-18 18:30:51.000 199 33833.97 274.53 17117.53 88888.00 2019-07-18 18:30:52.000 199 33833.97 274.53 17117.53 88888.00 2019-07-18 18:30:53.000 199 33834.01 274.54 17117.54 88888.00 2019-07-18 18:30:54.000 199 33834.03 274.56 17117.55 88888.00 2019-07-18 18:30:55.000 199 33834.03 274.58 17117.55 37918.39 2019-07-18 18:30:56.000 199 33834.06 274.53 17117.49 88888.00 2019-07-18 18:30:57.000 199 33834.02 274.48 17117.48 88888.00 2019-07-18 18:30:58.000 199 33834.01 274.49 17117.48 88888.00 2019-07-18 18:30:59.000 199 33834.04 274.48 17117.47 88888.00 2019-07-18 18:31:00.000 199 33834.05 274.45 17117.50 37918.42 2019-07-18 18:31:01.000 199 33834.04 274.45 17117.50 88888.00 2019-07-18 18:31:02.000 199 33834.07 274.51 17117.51 88888.00 2019-07-18 18:31:03.000 199 33834.09 274.53 17117.51 88888.00 2019-07-18 18:31:04.000 199 33834.10 274.51 17117.50 88888.00 2019-07-18 18:31:05.000 199 33834.13 274.54 17117.48 37918.46 2019-07-18 18:31:06.000 199 33834.17 274.52 17117.48 88888.00 2019-07-18 18:31:07.000 199 33834.14 274.55 17117.49 88888.00 2019-07-18 18:31:08.000 199 33834.10 274.58 17117.45 88888.00 2019-07-18 18:31:09.000 199 33834.07 274.60 17117.48 88888.00 2019-07-18 18:31:10.000 199 33834.09 274.61 17117.48 37918.44 2019-07-18 18:31:11.000 199 33834.05 274.65 17117.48 88888.00 2019-07-18 18:31:12.000 199 33834.03 274.64 17117.50 88888.00 2019-07-18 18:31:13.000 199 33834.06 274.63 17117.52 88888.00 2019-07-18 18:31:14.000 199 33834.08 274.63 17117.52 88888.00 2019-07-18 18:31:15.000 199 33834.15 274.62 17117.50 37918.50 2019-07-18 18:31:16.000 199 33834.12 274.64 17117.50 88888.00 2019-07-18 18:31:17.000 199 33834.09 274.65 17117.51 88888.00 2019-07-18 18:31:18.000 199 33834.06 274.64 17117.51 88888.00 2019-07-18 18:31:19.000 199 33834.05 274.65 17117.45 88888.00 2019-07-18 18:31:20.000 199 33834.08 274.68 17117.48 37918.48 2019-07-18 18:31:21.000 199 33834.08 274.66 17117.49 88888.00 2019-07-18 18:31:22.000 199 33834.07 274.63 17117.47 88888.00 2019-07-18 18:31:23.000 199 33834.05 274.61 17117.46 88888.00 2019-07-18 18:31:24.000 199 33834.05 274.61 17117.46 88888.00 2019-07-18 18:31:25.000 199 33834.02 274.65 17117.49 37918.52 2019-07-18 18:31:26.000 199 33833.98 274.65 17117.48 88888.00 2019-07-18 18:31:27.000 199 33834.00 274.63 17117.50 88888.00 2019-07-18 18:31:28.000 199 33834.05 274.59 17117.47 88888.00 2019-07-18 18:31:29.000 199 33834.08 274.59 17117.51 88888.00 2019-07-18 18:31:30.000 199 33834.08 274.58 17117.49 37918.46 2019-07-18 18:31:31.000 199 33834.04 274.62 17117.46 88888.00 2019-07-18 18:31:32.000 199 33834.05 274.62 17117.49 88888.00 2019-07-18 18:31:33.000 199 33834.06 274.66 17117.46 88888.00 2019-07-18 18:31:34.000 199 33834.08 274.65 17117.45 88888.00 2019-07-18 18:31:35.000 199 33834.10 274.64 17117.46 37918.45 2019-07-18 18:31:36.000 199 33834.09 274.67 17117.46 88888.00 2019-07-18 18:31:37.000 199 33834.09 274.65 17117.45 88888.00 2019-07-18 18:31:38.000 199 33834.10 274.66 17117.48 88888.00 2019-07-18 18:31:39.000 199 33834.10 274.67 17117.47 88888.00 2019-07-18 18:31:40.000 199 33834.09 274.67 17117.47 37918.55 2019-07-18 18:31:41.000 199 33834.10 274.66 17117.46 88888.00 2019-07-18 18:31:42.000 199 33834.06 274.68 17117.44 88888.00 2019-07-18 18:31:43.000 199 33834.06 274.63 17117.45 88888.00 2019-07-18 18:31:44.000 199 33834.04 274.64 17117.47 88888.00 2019-07-18 18:31:45.000 199 33834.05 274.64 17117.45 37918.45 2019-07-18 18:31:46.000 199 33834.07 274.65 17117.46 88888.00 2019-07-18 18:31:47.000 199 33834.10 274.66 17117.50 88888.00 2019-07-18 18:31:48.000 199 33834.09 274.65 17117.45 88888.00 2019-07-18 18:31:49.000 199 33834.12 274.68 17117.47 88888.00 2019-07-18 18:31:50.000 199 33834.10 274.69 17117.51 37918.47 2019-07-18 18:31:51.000 199 33834.12 274.70 17117.50 88888.00 2019-07-18 18:31:52.000 199 33834.09 274.71 17117.48 88888.00 2019-07-18 18:31:53.000 199 33834.08 274.69 17117.45 88888.00 2019-07-18 18:31:54.000 199 33834.03 274.69 17117.45 88888.00 2019-07-18 18:31:55.000 199 33834.01 274.68 17117.45 37918.49 2019-07-18 18:31:56.000 199 33834.05 274.70 17117.48 88888.00 2019-07-18 18:31:57.000 199 33834.07 274.71 17117.51 88888.00 2019-07-18 18:31:58.000 199 33834.05 274.71 17117.47 88888.00 2019-07-18 18:31:59.000 199 33834.05 274.71 17117.48 88888.00 2019-07-18 18:32:00.000 199 33834.07 274.73 17117.43 37918.51 2019-07-18 18:32:01.000 199 33834.10 274.71 17117.43 88888.00 2019-07-18 18:32:02.000 199 33834.06 274.73 17117.41 88888.00 2019-07-18 18:32:03.000 199 33834.05 274.71 17117.43 88888.00 2019-07-18 18:32:04.000 199 33834.05 274.70 17117.48 88888.00 2019-07-18 18:32:05.000 199 33834.08 274.71 17117.48 37918.49 2019-07-18 18:32:06.000 199 33834.09 274.66 17117.44 88888.00 2019-07-18 18:32:07.000 199 33834.08 274.68 17117.46 88888.00 2019-07-18 18:32:08.000 199 33834.07 274.66 17117.50 88888.00 2019-07-18 18:32:09.000 199 33834.12 274.63 17117.48 88888.00 2019-07-18 18:32:10.000 199 33834.12 274.67 17117.50 37918.50 2019-07-18 18:32:11.000 199 33834.12 274.68 17117.46 88888.00 2019-07-18 18:32:12.000 199 33834.09 274.72 17117.43 88888.00 2019-07-18 18:32:13.000 199 33834.08 274.71 17117.41 88888.00 2019-07-18 18:32:14.000 199 33834.06 274.71 17117.39 88888.00 2019-07-18 18:32:15.000 199 33834.13 274.70 17117.44 37918.44 2019-07-18 18:32:16.000 199 33834.12 274.69 17117.48 88888.00 2019-07-18 18:32:17.000 199 33834.14 274.71 17117.50 88888.00 2019-07-18 18:32:18.000 199 33834.15 274.74 17117.44 88888.00 2019-07-18 18:32:19.000 199 33834.13 274.78 17117.42 88888.00 2019-07-18 18:32:20.000 199 33834.09 274.79 17117.42 37918.43 2019-07-18 18:32:21.000 199 33834.10 274.78 17117.45 88888.00 2019-07-18 18:32:22.000 199 33834.08 274.79 17117.45 88888.00 2019-07-18 18:32:23.000 199 33834.09 274.80 17117.46 88888.00 2019-07-18 18:32:24.000 199 33834.09 274.75 17117.44 88888.00 2019-07-18 18:32:25.000 199 33834.12 274.74 17117.46 37918.55 2019-07-18 18:32:26.000 199 33834.13 274.76 17117.44 88888.00 2019-07-18 18:32:27.000 199 33834.16 274.76 17117.49 88888.00 2019-07-18 18:32:28.000 199 33834.14 274.74 17117.50 88888.00 2019-07-18 18:32:29.000 199 33834.15 274.73 17117.48 88888.00 2019-07-18 18:32:30.000 199 33834.12 274.71 17117.48 37918.50 2019-07-18 18:32:31.000 199 33834.06 274.74 17117.49 88888.00 2019-07-18 18:32:32.000 199 33834.08 274.73 17117.48 88888.00 2019-07-18 18:32:33.000 199 33834.10 274.73 17117.46 88888.00 2019-07-18 18:32:34.000 199 33834.10 274.73 17117.48 88888.00 2019-07-18 18:32:35.000 199 33834.14 274.73 17117.52 37918.42 2019-07-18 18:32:36.000 199 33834.12 274.74 17117.53 88888.00 2019-07-18 18:32:37.000 199 33834.08 274.73 17117.55 88888.00 2019-07-18 18:32:38.000 199 33834.05 274.70 17117.52 88888.00 2019-07-18 18:32:39.000 199 33834.08 274.71 17117.52 88888.00 2019-07-18 18:32:40.000 199 33834.09 274.68 17117.48 37918.45 2019-07-18 18:32:41.000 199 33834.08 274.68 17117.49 88888.00 2019-07-18 18:32:42.000 199 33834.09 274.65 17117.52 88888.00 2019-07-18 18:32:43.000 199 33834.08 274.65 17117.57 88888.00 2019-07-18 18:32:44.000 199 33834.12 274.70 17117.57 88888.00 2019-07-18 18:32:45.000 199 33834.16 274.68 17117.57 37918.49 2019-07-18 18:32:46.000 199 33834.11 274.66 17117.52 88888.00 2019-07-18 18:32:47.000 199 33834.11 274.64 17117.47 88888.00 2019-07-18 18:32:48.000 199 33834.10 274.66 17117.48 88888.00 2019-07-18 18:32:49.000 199 33834.10 274.65 17117.45 88888.00 2019-07-18 18:32:50.000 199 33834.12 274.69 17117.43 37918.43 2019-07-18 18:32:51.000 199 33834.12 274.69 17117.49 88888.00 2019-07-18 18:32:52.000 199 33834.15 274.69 17117.49 88888.00 2019-07-18 18:32:53.000 199 33834.17 274.68 17117.50 88888.00 2019-07-18 18:32:54.000 199 33834.13 274.67 17117.49 88888.00 2019-07-18 18:32:55.000 199 33834.11 274.63 17117.51 37918.51 2019-07-18 18:32:56.000 199 33834.09 274.64 17117.49 88888.00 2019-07-18 18:32:57.000 199 33834.13 274.71 17117.45 88888.00 2019-07-18 18:32:58.000 199 33834.14 274.72 17117.48 88888.00 2019-07-18 18:32:59.000 199 33834.12 274.77 17117.53 88888.00 2019-07-18 18:33:00.000 199 33834.09 274.78 17117.53 37918.43 2019-07-18 18:33:01.000 199 33834.04 274.79 17117.51 88888.00 2019-07-18 18:33:02.000 199 33834.05 274.74 17117.52 88888.00 2019-07-18 18:33:03.000 199 33834.03 274.72 17117.48 88888.00 2019-07-18 18:33:04.000 199 33834.05 274.74 17117.44 88888.00 2019-07-18 18:33:05.000 199 33834.04 274.77 17117.45 37918.44 2019-07-18 18:33:06.000 199 33834.00 274.79 17117.47 88888.00 2019-07-18 18:33:07.000 199 33834.01 274.81 17117.48 88888.00 2019-07-18 18:33:08.000 199 33833.98 274.81 17117.49 88888.00 2019-07-18 18:33:09.000 199 33834.01 274.77 17117.51 88888.00 2019-07-18 18:33:10.000 199 33834.01 274.77 17117.51 37918.48 2019-07-18 18:33:11.000 199 33833.98 274.77 17117.47 88888.00 2019-07-18 18:33:12.000 199 33833.95 274.76 17117.48 88888.00 2019-07-18 18:33:13.000 199 33833.95 274.77 17117.50 88888.00 2019-07-18 18:33:14.000 199 33834.00 274.80 17117.51 88888.00 2019-07-18 18:33:15.000 199 33834.03 274.77 17117.53 37918.47 2019-07-18 18:33:16.000 199 33834.05 274.78 17117.50 88888.00 2019-07-18 18:33:17.000 199 33834.08 274.72 17117.48 88888.00 2019-07-18 18:33:18.000 199 33834.12 274.71 17117.49 88888.00 2019-07-18 18:33:19.000 199 33834.11 274.71 17117.49 88888.00 2019-07-18 18:33:20.000 199 33834.09 274.72 17117.48 37918.53 2019-07-18 18:33:21.000 199 33834.06 274.71 17117.50 88888.00 2019-07-18 18:33:22.000 199 33834.11 274.73 17117.47 88888.00 2019-07-18 18:33:23.000 199 33834.13 274.74 17117.46 88888.00 2019-07-18 18:33:24.000 199 33834.14 274.69 17117.44 88888.00 2019-07-18 18:33:25.000 199 33834.14 274.64 17117.48 37918.54 2019-07-18 18:33:26.000 199 33834.14 274.65 17117.53 88888.00 2019-07-18 18:33:27.000 199 33834.14 274.65 17117.53 88888.00 2019-07-18 18:33:28.000 199 33834.14 274.69 17117.49 88888.00 2019-07-18 18:33:29.000 199 33834.16 274.70 17117.48 88888.00 2019-07-18 18:33:30.000 199 33834.12 274.69 17117.48 37918.59 2019-07-18 18:33:31.000 199 33834.13 274.67 17117.49 88888.00 2019-07-18 18:33:32.000 199 33834.14 274.65 17117.46 88888.00 2019-07-18 18:33:33.000 199 33834.13 274.69 17117.47 88888.00 2019-07-18 18:33:34.000 199 33834.13 274.69 17117.47 88888.00 2019-07-18 18:33:35.000 199 33834.15 274.70 17117.48 37918.56 2019-07-18 18:33:36.000 199 33834.16 274.71 17117.48 88888.00 2019-07-18 18:33:37.000 199 33834.19 274.72 17117.46 88888.00 2019-07-18 18:33:38.000 199 33834.19 274.72 17117.41 88888.00 2019-07-18 18:33:39.000 199 33834.21 274.70 17117.37 88888.00 2019-07-18 18:33:40.000 199 33834.20 274.70 17117.38 37918.63 2019-07-18 18:33:41.000 199 33834.15 274.72 17117.40 88888.00 2019-07-18 18:33:42.000 199 33834.14 274.71 17117.41 88888.00 2019-07-18 18:33:43.000 199 33834.15 274.72 17117.42 88888.00 2019-07-18 18:33:44.000 199 33834.15 274.75 17117.42 88888.00 2019-07-18 18:33:45.000 199 33834.13 274.77 17117.42 37918.56 2019-07-18 18:33:46.000 199 33834.15 274.77 17117.37 88888.00 2019-07-18 18:33:47.000 199 33834.19 274.73 17117.41 88888.00 2019-07-18 18:33:48.000 199 33834.19 274.73 17117.38 88888.00 2019-07-18 18:33:49.000 199 33834.18 274.71 17117.36 88888.00 2019-07-18 18:33:50.000 199 33834.14 274.71 17117.34 37918.66 2019-07-18 18:33:51.000 199 33834.17 274.70 17117.32 88888.00 2019-07-18 18:33:52.000 199 33834.19 274.67 17117.39 88888.00 2019-07-18 18:33:53.000 199 33834.19 274.65 17117.43 88888.00 2019-07-18 18:33:54.000 199 33834.19 274.62 17117.43 88888.00 2019-07-18 18:33:55.000 199 33834.17 274.54 17117.43 37918.64 2019-07-18 18:33:56.000 199 33834.20 274.58 17117.47 88888.00 2019-07-18 18:33:57.000 199 33834.20 274.61 17117.43 88888.00 2019-07-18 18:33:58.000 199 33834.20 274.58 17117.43 88888.00 2019-07-18 18:33:59.000 199 33834.19 274.60 17117.43 88888.00 2019-07-18 18:34:00.000 199 33834.23 274.64 17117.42 37918.69 2019-07-18 18:34:01.000 199 33834.23 274.67 17117.43 88888.00 2019-07-18 18:34:02.000 199 33834.21 274.66 17117.40 88888.00 2019-07-18 18:34:03.000 199 33834.20 274.66 17117.41 88888.00 2019-07-18 18:34:04.000 199 33834.20 274.68 17117.42 88888.00 2019-07-18 18:34:05.000 199 33834.23 274.71 17117.42 37918.61 2019-07-18 18:34:06.000 199 33834.22 274.71 17117.39 88888.00 2019-07-18 18:34:07.000 199 33834.16 274.69 17117.41 88888.00 2019-07-18 18:34:08.000 199 33834.12 274.68 17117.39 88888.00 2019-07-18 18:34:09.000 199 33834.12 274.68 17117.41 88888.00 2019-07-18 18:34:10.000 199 33834.16 274.68 17117.39 37918.61 2019-07-18 18:34:11.000 199 33834.17 274.73 17117.40 88888.00 2019-07-18 18:34:12.000 199 33834.15 274.73 17117.42 88888.00 2019-07-18 18:34:13.000 199 33834.14 274.70 17117.44 88888.00 2019-07-18 18:34:14.000 199 33834.14 274.70 17117.45 88888.00 2019-07-18 18:34:15.000 199 33834.13 274.70 17117.47 37918.64 2019-07-18 18:34:16.000 199 33834.12 274.74 17117.45 88888.00 2019-07-18 18:34:17.000 199 33834.13 274.71 17117.44 88888.00 2019-07-18 18:34:18.000 199 33834.14 274.64 17117.46 88888.00 2019-07-18 18:34:19.000 199 33834.17 274.66 17117.51 88888.00 2019-07-18 18:34:20.000 199 33834.22 274.68 17117.45 37918.63 2019-07-18 18:34:21.000 199 33834.25 274.70 17117.44 88888.00 2019-07-18 18:34:22.000 199 33834.23 274.67 17117.42 88888.00 2019-07-18 18:34:23.000 199 33834.21 274.68 17117.42 88888.00 2019-07-18 18:34:24.000 199 33834.20 274.68 17117.40 88888.00 2019-07-18 18:34:25.000 199 33834.19 274.69 17117.42 37918.62 2019-07-18 18:34:26.000 199 33834.17 274.69 17117.41 88888.00 2019-07-18 18:34:27.000 199 33834.16 274.63 17117.46 88888.00 2019-07-18 18:34:28.000 199 33834.18 274.63 17117.45 88888.00 2019-07-18 18:34:29.000 199 33834.18 274.68 17117.47 88888.00 2019-07-18 18:34:30.000 199 33834.19 274.68 17117.51 37918.61 2019-07-18 18:34:31.000 199 33834.17 274.67 17117.46 88888.00 2019-07-18 18:34:32.000 199 33834.15 274.71 17117.44 88888.00 2019-07-18 18:34:33.000 199 33834.16 274.70 17117.42 88888.00 2019-07-18 18:34:34.000 199 33834.16 274.67 17117.40 88888.00 2019-07-18 18:34:35.000 199 33834.18 274.69 17117.39 37918.63 2019-07-18 18:34:36.000 199 33834.19 274.69 17117.42 88888.00 2019-07-18 18:34:37.000 199 33834.18 274.67 17117.41 88888.00 2019-07-18 18:34:38.000 199 33834.13 274.62 17117.41 88888.00 2019-07-18 18:34:39.000 199 33834.17 274.65 17117.41 88888.00 2019-07-18 18:34:40.000 199 33834.19 274.69 17117.42 37918.65 2019-07-18 18:34:41.000 199 33834.21 274.71 17117.42 88888.00 2019-07-18 18:34:42.000 199 33834.22 274.63 17117.41 88888.00 2019-07-18 18:34:43.000 199 33834.23 274.59 17117.40 88888.00 2019-07-18 18:34:44.000 199 33834.23 274.66 17117.43 88888.00 2019-07-18 18:34:45.000 199 33834.27 274.76 17117.44 37918.65 2019-07-18 18:34:46.000 199 33834.23 274.74 17117.37 88888.00 2019-07-18 18:34:47.000 199 33834.20 274.74 17117.42 88888.00 2019-07-18 18:34:48.000 199 33834.18 274.74 17117.46 88888.00 2019-07-18 18:34:49.000 199 33834.16 274.72 17117.46 88888.00 2019-07-18 18:34:50.000 199 33834.15 274.73 17117.40 37918.65 2019-07-18 18:34:51.000 199 33834.14 274.72 17117.42 88888.00 2019-07-18 18:34:52.000 199 33834.14 274.76 17117.44 88888.00 2019-07-18 18:34:53.000 199 33834.11 274.77 17117.44 88888.00 2019-07-18 18:34:54.000 199 33834.09 274.77 17117.46 88888.00 2019-07-18 18:34:55.000 199 33834.09 274.79 17117.48 37918.67 2019-07-18 18:34:56.000 199 33834.12 274.78 17117.47 88888.00 2019-07-18 18:34:57.000 199 33834.10 274.80 17117.43 88888.00 2019-07-18 18:34:58.000 199 33834.08 274.82 17117.44 88888.00 2019-07-18 18:34:59.000 199 33834.08 274.83 17117.45 88888.00 2019-07-18 18:35:00.000 199 33834.09 274.81 17117.46 37918.65 2019-07-18 18:35:01.000 199 33834.07 274.80 17117.46 88888.00 2019-07-18 18:35:02.000 199 33834.07 274.81 17117.48 88888.00 2019-07-18 18:35:03.000 199 33834.06 274.86 17117.52 88888.00 2019-07-18 18:35:04.000 199 33834.08 274.79 17117.49 88888.00 2019-07-18 18:35:05.000 199 33834.12 274.83 17117.50 37918.64 2019-07-18 18:35:06.000 199 33834.15 274.80 17117.49 88888.00 2019-07-18 18:35:07.000 199 33834.15 274.77 17117.47 88888.00 2019-07-18 18:35:08.000 199 33834.16 274.76 17117.46 88888.00 2019-07-18 18:35:09.000 199 33834.19 274.74 17117.47 88888.00 2019-07-18 18:35:10.000 199 33834.19 274.75 17117.47 37918.57 2019-07-18 18:35:11.000 199 33834.19 274.79 17117.42 88888.00 2019-07-18 18:35:12.000 199 33834.19 274.79 17117.38 88888.00 2019-07-18 18:35:13.000 199 33834.13 274.77 17117.40 88888.00 2019-07-18 18:35:14.000 199 33834.17 274.69 17117.38 88888.00 2019-07-18 18:35:15.000 199 33834.19 274.67 17117.39 37918.60 2019-07-18 18:35:16.000 199 33834.18 274.68 17117.39 88888.00 2019-07-18 18:35:17.000 199 33834.17 274.74 17117.42 88888.00 2019-07-18 18:35:18.000 199 33834.14 274.77 17117.42 88888.00 2019-07-18 18:35:19.000 199 33834.13 274.77 17117.47 88888.00 2019-07-18 18:35:20.000 199 33834.12 274.77 17117.47 37918.69 2019-07-18 18:35:21.000 199 33834.13 274.75 17117.46 88888.00 2019-07-18 18:35:22.000 199 33834.15 274.76 17117.40 88888.00 2019-07-18 18:35:23.000 199 33834.16 274.75 17117.40 88888.00 2019-07-18 18:35:24.000 199 33834.16 274.74 17117.37 88888.00 2019-07-18 18:35:25.000 199 33834.16 274.73 17117.36 37918.60 2019-07-18 18:35:26.000 199 33834.18 274.79 17117.42 88888.00 2019-07-18 18:35:27.000 199 33834.16 274.81 17117.40 88888.00 2019-07-18 18:35:28.000 199 33834.19 274.82 17117.39 88888.00 2019-07-18 18:35:29.000 199 33834.19 274.82 17117.36 88888.00 2019-07-18 18:35:30.000 199 33834.20 274.84 17117.38 37918.65 2019-07-18 18:35:31.000 199 33834.22 274.86 17117.36 88888.00 2019-07-18 18:35:32.000 199 33834.22 274.90 17117.39 88888.00 2019-07-18 18:35:33.000 199 33834.22 274.87 17117.37 88888.00 2019-07-18 18:35:34.000 199 33834.22 274.79 17117.38 88888.00 2019-07-18 18:35:35.000 199 33834.25 274.81 17117.42 37918.68 2019-07-18 18:35:36.000 199 33834.21 274.79 17117.37 88888.00 2019-07-18 18:35:37.000 199 33834.18 274.79 17117.36 88888.00 2019-07-18 18:35:38.000 199 33834.16 274.81 17117.38 88888.00 2019-07-18 18:35:39.000 199 33834.20 274.79 17117.38 88888.00 2019-07-18 18:35:40.000 199 33834.22 274.83 17117.38 37918.60 2019-07-18 18:35:41.000 199 33834.22 274.85 17117.36 88888.00 2019-07-18 18:35:42.000 199 33834.25 274.88 17117.34 88888.00 2019-07-18 18:35:43.000 199 33834.25 274.84 17117.31 88888.00 2019-07-18 18:35:44.000 199 33834.26 274.83 17117.35 88888.00 2019-07-18 18:35:45.000 199 33834.27 274.85 17117.36 37918.67 2019-07-18 18:35:46.000 199 33834.27 274.82 17117.38 88888.00 2019-07-18 18:35:47.000 199 33834.30 274.81 17117.36 88888.00 2019-07-18 18:35:48.000 199 33834.24 274.78 17117.35 88888.00 2019-07-18 18:35:49.000 199 33834.22 274.77 17117.37 88888.00 2019-07-18 18:35:50.000 199 33834.21 274.80 17117.39 37918.70 2019-07-18 18:35:51.000 199 33834.23 274.77 17117.40 88888.00 2019-07-18 18:35:52.000 199 33834.22 274.74 17117.40 88888.00 2019-07-18 18:35:53.000 199 33834.24 274.76 17117.42 88888.00 2019-07-18 18:35:54.000 199 33834.23 274.77 17117.41 88888.00 2019-07-18 18:35:55.000 199 33834.23 274.76 17117.41 37918.67 2019-07-18 18:35:56.000 199 33834.26 274.76 17117.40 88888.00 2019-07-18 18:35:57.000 199 33834.23 274.76 17117.43 88888.00 2019-07-18 18:35:58.000 199 33834.25 274.73 17117.43 88888.00 2019-07-18 18:35:59.000 199 33834.26 274.78 17117.40 88888.00 2019-07-18 18:36:00.000 199 33834.25 274.80 17117.39 37918.67 2019-07-18 18:36:01.000 199 33834.24 274.78 17117.39 88888.00 2019-07-18 18:36:02.000 199 33834.24 274.77 17117.37 88888.00 2019-07-18 18:36:03.000 199 33834.26 274.82 17117.38 88888.00 2019-07-18 18:36:04.000 199 33834.25 274.78 17117.39 88888.00 2019-07-18 18:36:05.000 199 33834.21 274.78 17117.44 37918.70 2019-07-18 18:36:06.000 199 33834.21 274.81 17117.41 88888.00 2019-07-18 18:36:07.000 199 33834.23 274.78 17117.41 88888.00 2019-07-18 18:36:08.000 199 33834.22 274.79 17117.38 88888.00 2019-07-18 18:36:09.000 199 33834.24 274.80 17117.41 88888.00 2019-07-18 18:36:10.000 199 33834.27 274.80 17117.45 37918.66 2019-07-18 18:36:11.000 199 33834.29 274.75 17117.40 88888.00 2019-07-18 18:36:12.000 199 33834.30 274.77 17117.37 88888.00 2019-07-18 18:36:13.000 199 33834.32 274.74 17117.39 88888.00 2019-07-18 18:36:14.000 199 33834.36 274.72 17117.41 88888.00 2019-07-18 18:36:15.000 199 33834.35 274.74 17117.38 37918.75 2019-07-18 18:36:16.000 199 33834.37 274.75 17117.39 88888.00 2019-07-18 18:36:17.000 199 33834.37 274.79 17117.41 88888.00 2019-07-18 18:36:18.000 199 33834.32 274.78 17117.39 88888.00 2019-07-18 18:36:19.000 199 33834.30 274.76 17117.43 88888.00 2019-07-18 18:36:20.000 199 33834.32 274.77 17117.42 37918.80 2019-07-18 18:36:21.000 199 33834.35 274.79 17117.38 88888.00 2019-07-18 18:36:22.000 199 33834.31 274.79 17117.38 88888.00 2019-07-18 18:36:23.000 199 33834.29 274.78 17117.40 88888.00 2019-07-18 18:36:24.000 199 33834.29 274.79 17117.37 88888.00 2019-07-18 18:36:25.000 199 33834.30 274.79 17117.36 37918.77 2019-07-18 18:36:26.000 199 33834.32 274.81 17117.40 88888.00 2019-07-18 18:36:27.000 199 33834.34 274.81 17117.42 88888.00 2019-07-18 18:36:28.000 199 33834.36 274.79 17117.41 88888.00 2019-07-18 18:36:29.000 199 33834.36 274.79 17117.39 88888.00 2019-07-18 18:36:30.000 199 33834.34 274.79 17117.40 37918.81 2019-07-18 18:36:31.000 199 33834.35 274.76 17117.38 88888.00 2019-07-18 18:36:32.000 199 33834.35 274.76 17117.35 88888.00 2019-07-18 18:36:33.000 199 33834.33 274.77 17117.37 88888.00 2019-07-18 18:36:34.000 199 33834.30 274.75 17117.35 88888.00 2019-07-18 18:36:35.000 199 33834.38 274.77 17117.39 37918.84 2019-07-18 18:36:36.000 199 33834.40 274.76 17117.39 88888.00 2019-07-18 18:36:37.000 199 33834.39 274.74 17117.40 88888.00 2019-07-18 18:36:38.000 199 33834.41 274.75 17117.37 88888.00 2019-07-18 18:36:39.000 199 33834.44 274.74 17117.39 88888.00 2019-07-18 18:36:40.000 199 33834.44 274.74 17117.39 37918.79 2019-07-18 18:36:41.000 199 33834.43 274.70 17117.40 88888.00 2019-07-18 18:36:42.000 199 33834.41 274.72 17117.40 88888.00 2019-07-18 18:36:43.000 199 33834.36 274.75 17117.40 88888.00 2019-07-18 18:36:44.000 199 33834.37 274.77 17117.35 88888.00 2019-07-18 18:36:45.000 199 33834.37 274.75 17117.36 37918.74 2019-07-18 18:36:46.000 199 33834.36 274.75 17117.39 88888.00 2019-07-18 18:36:47.000 199 33834.33 274.77 17117.37 88888.00 2019-07-18 18:36:48.000 199 33834.33 274.76 17117.34 88888.00 2019-07-18 18:36:49.000 199 33834.37 274.73 17117.38 88888.00 2019-07-18 18:36:50.000 199 33834.38 274.75 17117.39 37918.83 2019-07-18 18:36:51.000 199 33834.36 274.77 17117.40 88888.00 2019-07-18 18:36:52.000 199 33834.31 274.79 17117.42 88888.00 2019-07-18 18:36:53.000 199 33834.35 274.82 17117.38 88888.00 2019-07-18 18:36:54.000 199 33834.37 274.82 17117.35 88888.00 2019-07-18 18:36:55.000 199 33834.34 274.82 17117.35 37918.76 2019-07-18 18:36:56.000 199 33834.35 274.82 17117.39 88888.00 2019-07-18 18:36:57.000 199 33834.37 274.80 17117.36 88888.00 2019-07-18 18:36:58.000 199 33834.38 274.83 17117.34 88888.00 2019-07-18 18:36:59.000 199 33834.37 274.79 17117.34 88888.00 2019-07-18 18:37:00.000 199 33834.37 274.74 17117.35 37918.82 2019-07-18 18:37:01.000 199 33834.33 274.71 17117.39 88888.00 2019-07-18 18:37:02.000 199 33834.34 274.67 17117.39 88888.00 2019-07-18 18:37:03.000 199 33834.34 274.68 17117.38 88888.00 2019-07-18 18:37:04.000 199 33834.36 274.72 17117.39 88888.00 2019-07-18 18:37:05.000 199 33834.39 274.73 17117.36 37918.77 2019-07-18 18:37:06.000 199 33834.41 274.71 17117.34 88888.00 2019-07-18 18:37:07.000 199 33834.42 274.75 17117.37 88888.00 2019-07-18 18:37:08.000 199 33834.41 274.78 17117.38 88888.00 2019-07-18 18:37:09.000 199 33834.42 274.78 17117.38 88888.00 2019-07-18 18:37:10.000 199 33834.43 274.76 17117.39 37918.80 2019-07-18 18:37:11.000 199 33834.47 274.74 17117.38 88888.00 2019-07-18 18:37:12.000 199 33834.47 274.72 17117.36 88888.00 2019-07-18 18:37:13.000 199 33834.46 274.74 17117.37 88888.00 2019-07-18 18:37:14.000 199 33834.41 274.73 17117.34 88888.00 2019-07-18 18:37:15.000 199 33834.41 274.74 17117.35 37918.81 2019-07-18 18:37:16.000 199 33834.40 274.75 17117.37 88888.00 2019-07-18 18:37:17.000 199 33834.40 274.79 17117.35 88888.00 2019-07-18 18:37:18.000 199 33834.40 274.78 17117.35 88888.00 2019-07-18 18:37:19.000 199 33834.43 274.76 17117.35 88888.00 2019-07-18 18:37:20.000 199 33834.43 274.79 17117.37 37918.73 2019-07-18 18:37:21.000 199 33834.43 274.81 17117.34 88888.00 2019-07-18 18:37:22.000 199 33834.43 274.84 17117.29 88888.00 2019-07-18 18:37:23.000 199 33834.46 274.84 17117.33 88888.00 2019-07-18 18:37:24.000 199 33834.45 274.80 17117.30 88888.00 2019-07-18 18:37:25.000 199 33834.46 274.81 17117.32 37918.81 2019-07-18 18:37:26.000 199 33834.46 274.85 17117.32 88888.00 2019-07-18 18:37:27.000 199 33834.43 274.86 17117.32 88888.00 2019-07-18 18:37:28.000 199 33834.43 274.85 17117.30 88888.00 2019-07-18 18:37:29.000 199 33834.43 274.85 17117.26 88888.00 2019-07-18 18:37:30.000 199 33834.42 274.86 17117.32 37918.86 2019-07-18 18:37:31.000 199 33834.41 274.87 17117.30 88888.00 2019-07-18 18:37:32.000 199 33834.37 274.87 17117.30 88888.00 2019-07-18 18:37:33.000 199 33834.40 274.90 17117.36 88888.00 2019-07-18 18:37:34.000 199 33834.38 274.82 17117.35 88888.00 2019-07-18 18:37:35.000 199 33834.36 274.80 17117.36 37918.77 2019-07-18 18:37:36.000 199 33834.36 274.81 17117.38 88888.00 2019-07-18 18:37:37.000 199 33834.38 274.82 17117.42 88888.00 2019-07-18 18:37:38.000 199 33834.41 274.82 17117.40 88888.00 2019-07-18 18:37:39.000 199 33834.41 274.82 17117.38 88888.00 2019-07-18 18:37:40.000 199 33834.43 274.85 17117.37 37918.84 2019-07-18 18:37:41.000 199 33834.41 274.82 17117.36 88888.00 2019-07-18 18:37:42.000 199 33834.36 274.80 17117.35 88888.00 2019-07-18 18:37:43.000 199 33834.38 274.79 17117.35 88888.00 2019-07-18 18:37:44.000 199 33834.41 274.76 17117.36 88888.00 2019-07-18 18:37:45.000 199 33834.41 274.75 17117.34 37918.83 2019-07-18 18:37:46.000 199 33834.40 274.73 17117.37 88888.00 2019-07-18 18:37:47.000 199 33834.41 274.70 17117.36 88888.00 2019-07-18 18:37:48.000 199 33834.42 274.72 17117.39 88888.00 2019-07-18 18:37:49.000 199 33834.40 274.76 17117.40 88888.00 2019-07-18 18:37:50.000 199 33834.36 274.75 17117.38 37918.81 2019-07-18 18:37:51.000 199 33834.39 274.75 17117.38 88888.00 2019-07-18 18:37:52.000 199 33834.42 274.74 17117.33 88888.00 2019-07-18 18:37:53.000 199 33834.43 274.76 17117.30 88888.00 2019-07-18 18:37:54.000 199 33834.40 274.78 17117.27 88888.00 2019-07-18 18:37:55.000 199 33834.36 274.81 17117.26 37918.82 2019-07-18 18:37:56.000 199 33834.33 274.82 17117.23 88888.00 2019-07-18 18:37:57.000 199 33834.35 274.81 17117.26 88888.00 2019-07-18 18:37:58.000 199 33834.39 274.82 17117.31 88888.00 2019-07-18 18:37:59.000 199 33834.42 274.84 17117.38 88888.00 2019-07-18 18:38:00.000 199 33834.41 274.83 17117.37 37918.83 2019-07-18 18:38:01.000 199 33834.43 274.83 17117.35 88888.00 2019-07-18 18:38:02.000 199 33834.41 274.84 17117.33 88888.00 2019-07-18 18:38:03.000 199 33834.43 274.85 17117.32 88888.00 2019-07-18 18:38:04.000 199 33834.42 274.86 17117.34 88888.00 2019-07-18 18:38:05.000 199 33834.43 274.85 17117.30 37918.82 2019-07-18 18:38:06.000 199 33834.45 274.82 17117.30 88888.00 2019-07-18 18:38:07.000 199 33834.45 274.81 17117.35 88888.00 2019-07-18 18:38:08.000 199 33834.41 274.81 17117.36 88888.00 2019-07-18 18:38:09.000 199 33834.43 274.88 17117.39 88888.00 2019-07-18 18:38:10.000 199 33834.39 274.85 17117.35 37918.77 2019-07-18 18:38:11.000 199 33834.41 274.82 17117.35 88888.00 2019-07-18 18:38:12.000 199 33834.43 274.84 17117.36 88888.00 2019-07-18 18:38:13.000 199 33834.38 274.82 17117.34 88888.00 2019-07-18 18:38:14.000 199 33834.39 274.81 17117.29 88888.00 2019-07-18 18:38:15.000 199 33834.41 274.83 17117.31 37918.87 2019-07-18 18:38:16.000 199 33834.42 274.85 17117.32 88888.00 2019-07-18 18:38:17.000 199 33834.46 274.88 17117.33 88888.00 2019-07-18 18:38:18.000 199 33834.47 274.86 17117.31 88888.00 2019-07-18 18:38:19.000 199 33834.44 274.82 17117.34 88888.00 2019-07-18 18:38:20.000 199 33834.45 274.82 17117.34 37918.88 2019-07-18 18:38:21.000 199 33834.49 274.86 17117.32 88888.00 2019-07-18 18:38:22.000 199 33834.51 274.84 17117.37 88888.00 2019-07-18 18:38:23.000 199 33834.52 274.83 17117.36 88888.00 2019-07-18 18:38:24.000 199 33834.54 274.81 17117.34 88888.00 2019-07-18 18:38:25.000 199 33834.54 274.83 17117.32 37918.87 2019-07-18 18:38:26.000 199 33834.55 274.82 17117.32 88888.00 2019-07-18 18:38:27.000 199 33834.57 274.84 17117.37 88888.00 2019-07-18 18:38:28.000 199 33834.58 274.78 17117.39 88888.00 2019-07-18 18:38:29.000 199 33834.61 274.76 17117.38 88888.00 2019-07-18 18:38:30.000 199 33834.59 274.77 17117.36 37918.96 2019-07-18 18:38:31.000 199 33834.63 274.77 17117.34 88888.00 2019-07-18 18:38:32.000 199 33834.62 274.80 17117.33 88888.00 2019-07-18 18:38:33.000 199 33834.59 274.82 17117.31 88888.00 2019-07-18 18:38:34.000 199 33834.61 274.84 17117.33 88888.00 2019-07-18 18:38:35.000 199 33834.63 274.88 17117.38 37918.90 2019-07-18 18:38:36.000 199 33834.59 274.89 17117.37 88888.00 2019-07-18 18:38:37.000 199 33834.57 274.89 17117.34 88888.00 2019-07-18 18:38:38.000 199 33834.54 274.89 17117.32 88888.00 2019-07-18 18:38:39.000 199 33834.55 274.87 17117.30 88888.00 2019-07-18 18:38:40.000 199 33834.55 274.87 17117.31 37918.93 2019-07-18 18:38:41.000 199 33834.59 274.92 17117.36 88888.00 2019-07-18 18:38:42.000 199 33834.59 274.95 17117.38 88888.00 2019-07-18 18:38:43.000 199 33834.57 274.97 17117.35 88888.00 2019-07-18 18:38:44.000 199 33834.58 274.94 17117.30 88888.00 2019-07-18 18:38:45.000 199 33834.54 274.93 17117.35 37918.93 2019-07-18 18:38:46.000 199 33834.53 274.94 17117.34 88888.00 2019-07-18 18:38:47.000 199 33834.54 274.91 17117.37 88888.00 2019-07-18 18:38:48.000 199 33834.54 274.90 17117.36 88888.00 2019-07-18 18:38:49.000 199 33834.53 274.92 17117.37 88888.00 2019-07-18 18:38:50.000 199 33834.55 274.91 17117.32 37918.89 2019-07-18 18:38:51.000 199 33834.55 274.86 17117.26 88888.00 2019-07-18 18:38:52.000 199 33834.56 274.87 17117.29 88888.00 2019-07-18 18:38:53.000 199 33834.54 274.88 17117.33 88888.00 2019-07-18 18:38:54.000 199 33834.57 274.84 17117.32 88888.00 2019-07-18 18:38:55.000 199 33834.60 274.88 17117.34 37918.92 2019-07-18 18:38:56.000 199 33834.59 274.90 17117.32 88888.00 2019-07-18 18:38:57.000 199 33834.58 274.89 17117.29 88888.00 2019-07-18 18:38:58.000 199 33834.56 274.87 17117.30 88888.00 2019-07-18 18:38:59.000 199 33834.55 274.87 17117.31 88888.00 2019-07-18 18:39:00.000 199 33834.54 274.86 17117.34 37918.94 2019-07-18 18:39:01.000 199 33834.52 274.85 17117.32 88888.00 2019-07-18 18:39:02.000 199 33834.51 274.85 17117.30 88888.00 2019-07-18 18:39:03.000 199 33834.55 274.82 17117.27 88888.00 2019-07-18 18:39:04.000 199 33834.58 274.81 17117.27 88888.00 2019-07-18 18:39:05.000 199 33834.58 274.79 17117.33 37918.92 2019-07-18 18:39:06.000 199 33834.59 274.76 17117.37 88888.00 2019-07-18 18:39:07.000 199 33834.54 274.77 17117.34 88888.00 2019-07-18 18:39:08.000 199 33834.53 274.80 17117.36 88888.00 2019-07-18 18:39:09.000 199 33834.54 274.81 17117.35 88888.00 2019-07-18 18:39:10.000 199 33834.53 274.79 17117.34 37918.81 2019-07-18 18:39:11.000 199 33834.56 274.82 17117.31 88888.00 2019-07-18 18:39:12.000 199 33834.53 274.83 17117.33 88888.00 2019-07-18 18:39:13.000 199 33834.54 274.80 17117.32 88888.00 2019-07-18 18:39:14.000 199 33834.47 274.82 17117.31 88888.00 2019-07-18 18:39:15.000 199 33834.50 274.82 17117.32 37918.96 2019-07-18 18:39:16.000 199 33834.53 274.77 17117.35 88888.00 2019-07-18 18:39:17.000 199 33834.54 274.81 17117.37 88888.00 2019-07-18 18:39:18.000 199 33834.57 274.88 17117.36 88888.00 2019-07-18 18:39:19.000 199 33834.59 274.91 17117.33 88888.00 2019-07-18 18:39:20.000 199 33834.55 274.88 17117.36 37918.89 2019-07-18 18:39:21.000 199 33834.53 274.90 17117.35 88888.00 2019-07-18 18:39:22.000 199 33834.52 274.90 17117.33 88888.00 2019-07-18 18:39:23.000 199 33834.54 274.92 17117.33 88888.00 2019-07-18 18:39:24.000 199 33834.52 274.92 17117.34 88888.00 2019-07-18 18:39:25.000 199 33834.47 274.88 17117.30 37918.92 2019-07-18 18:39:26.000 199 33834.48 274.87 17117.30 88888.00 2019-07-18 18:39:27.000 199 33834.54 274.89 17117.34 88888.00 2019-07-18 18:39:28.000 199 33834.53 274.88 17117.32 88888.00 2019-07-18 18:39:29.000 199 33834.58 274.88 17117.34 88888.00 2019-07-18 18:39:30.000 199 33834.60 274.91 17117.29 37918.92 2019-07-18 18:39:31.000 199 33834.60 274.88 17117.27 88888.00 2019-07-18 18:39:32.000 199 33834.59 274.90 17117.27 88888.00 2019-07-18 18:39:33.000 199 33834.62 274.90 17117.30 88888.00 2019-07-18 18:39:34.000 199 33834.59 274.91 17117.29 88888.00 2019-07-18 18:39:35.000 199 33834.57 274.91 17117.27 37918.95 2019-07-18 18:39:36.000 199 33834.54 274.88 17117.27 88888.00 2019-07-18 18:39:37.000 199 33834.56 274.88 17117.25 88888.00 2019-07-18 18:39:38.000 199 33834.56 274.91 17117.22 88888.00 2019-07-18 18:39:39.000 199 33834.54 274.90 17117.24 88888.00 2019-07-18 18:39:40.000 199 33834.53 274.91 17117.26 37918.89 2019-07-18 18:39:41.000 199 33834.52 274.89 17117.29 88888.00 2019-07-18 18:39:42.000 199 33834.56 274.91 17117.26 88888.00 2019-07-18 18:39:43.000 199 33834.58 274.90 17117.26 88888.00 2019-07-18 18:39:44.000 199 33834.62 274.90 17117.27 88888.00 2019-07-18 18:39:45.000 199 33834.61 274.91 17117.23 37918.87 2019-07-18 18:39:46.000 199 33834.59 274.90 17117.24 88888.00 2019-07-18 18:39:47.000 199 33834.59 274.91 17117.26 88888.00 2019-07-18 18:39:48.000 199 33834.57 274.89 17117.28 88888.00 2019-07-18 18:39:49.000 199 33834.60 274.89 17117.27 88888.00 2019-07-18 18:39:50.000 199 33834.58 274.88 17117.26 37918.87 2019-07-18 18:39:51.000 199 33834.55 274.90 17117.24 88888.00 2019-07-18 18:39:52.000 199 33834.57 274.91 17117.26 88888.00 2019-07-18 18:39:53.000 199 33834.57 274.94 17117.29 88888.00 2019-07-18 18:39:54.000 199 33834.58 274.93 17117.27 88888.00 2019-07-18 18:39:55.000 199 33834.53 274.92 17117.22 37918.81 2019-07-18 18:39:56.000 199 33834.52 274.94 17117.21 88888.00 2019-07-18 18:39:57.000 199 33834.54 274.90 17117.22 88888.00 2019-07-18 18:39:58.000 199 33834.55 274.86 17117.23 88888.00 2019-07-18 18:39:59.000 199 33834.50 274.88 17117.29 88888.00 2019-07-18 18:40:00.000 199 33834.52 274.92 17117.28 37918.94 2019-07-18 18:40:01.000 199 33834.53 274.97 17117.25 88888.00 2019-07-18 18:40:02.000 199 33834.53 274.99 17117.27 88888.00 2019-07-18 18:40:03.000 199 33834.55 275.00 17117.33 88888.00 2019-07-18 18:40:04.000 199 33834.51 275.01 17117.32 88888.00 2019-07-18 18:40:05.000 199 33834.50 275.03 17117.35 37918.94 2019-07-18 18:40:06.000 199 33834.54 275.01 17117.33 88888.00 2019-07-18 18:40:07.000 199 33834.50 274.99 17117.29 88888.00 2019-07-18 18:40:08.000 199 33834.51 275.02 17117.29 88888.00 2019-07-18 18:40:09.000 199 33834.52 275.00 17117.25 88888.00 2019-07-18 18:40:10.000 199 33834.51 274.99 17117.26 37918.92 2019-07-18 18:40:11.000 199 33834.52 274.95 17117.26 88888.00 2019-07-18 18:40:12.000 199 33834.48 274.91 17117.23 88888.00 2019-07-18 18:40:13.000 199 33834.48 274.88 17117.30 88888.00 2019-07-18 18:40:14.000 199 33834.47 274.88 17117.29 88888.00 2019-07-18 18:40:15.000 199 33834.52 274.90 17117.29 37918.97 2019-07-18 18:40:16.000 199 33834.53 274.84 17117.25 88888.00 2019-07-18 18:40:17.000 199 33834.50 274.86 17117.30 88888.00 2019-07-18 18:40:18.000 199 33834.51 274.88 17117.28 88888.00 2019-07-18 18:40:19.000 199 33834.52 274.88 17117.28 88888.00 2019-07-18 18:40:20.000 199 33834.51 274.84 17117.29 37918.94 2019-07-18 18:40:21.000 199 33834.51 274.88 17117.30 88888.00 2019-07-18 18:40:22.000 199 33834.52 274.91 17117.28 88888.00 2019-07-18 18:40:23.000 199 33834.53 274.88 17117.28 88888.00 2019-07-18 18:40:24.000 199 33834.58 274.87 17117.26 88888.00 2019-07-18 18:40:25.000 199 33834.60 274.88 17117.29 37918.91 2019-07-18 18:40:26.000 199 33834.58 274.86 17117.31 88888.00 2019-07-18 18:40:27.000 199 33834.54 274.89 17117.28 88888.00 2019-07-18 18:40:28.000 199 33834.57 274.88 17117.28 88888.00 2019-07-18 18:40:29.000 199 33834.62 274.87 17117.27 88888.00 2019-07-18 18:40:30.000 199 33834.61 274.87 17117.27 37918.94 2019-07-18 18:40:31.000 199 33834.57 274.89 17117.26 88888.00 2019-07-18 18:40:32.000 199 33834.60 274.87 17117.25 88888.00 2019-07-18 18:40:33.000 199 33834.64 274.88 17117.28 88888.00 2019-07-18 18:40:34.000 199 33834.67 274.91 17117.24 88888.00 2019-07-18 18:40:35.000 199 33834.63 274.91 17117.26 37918.89 2019-07-18 18:40:36.000 199 33834.62 274.92 17117.25 88888.00 2019-07-18 18:40:37.000 199 33834.57 274.97 17117.22 88888.00 2019-07-18 18:40:38.000 199 33834.61 274.98 17117.24 88888.00 2019-07-18 18:40:39.000 199 33834.61 274.97 17117.26 88888.00 2019-07-18 18:40:40.000 199 33834.61 275.00 17117.28 37918.98 2019-07-18 18:40:41.000 199 33834.63 274.99 17117.23 88888.00 2019-07-18 18:40:42.000 199 33834.63 275.01 17117.27 88888.00 2019-07-18 18:40:43.000 199 33834.58 274.98 17117.31 88888.00 2019-07-18 18:40:44.000 199 33834.57 274.96 17117.31 88888.00 2019-07-18 18:40:45.000 199 33834.54 274.99 17117.28 37918.87 2019-07-18 18:40:46.000 199 33834.51 275.03 17117.27 88888.00 2019-07-18 18:40:47.000 199 33834.58 275.01 17117.26 88888.00 2019-07-18 18:40:48.000 199 33834.52 274.98 17117.30 88888.00 2019-07-18 18:40:49.000 199 33834.52 274.99 17117.32 88888.00 2019-07-18 18:40:50.000 199 33834.51 274.98 17117.27 37918.89 2019-07-18 18:40:51.000 199 33834.52 275.00 17117.27 88888.00 2019-07-18 18:40:52.000 199 33834.52 274.95 17117.28 88888.00 2019-07-18 18:40:53.000 199 33834.51 274.95 17117.27 88888.00 2019-07-18 18:40:54.000 199 33834.54 274.99 17117.30 88888.00 2019-07-18 18:40:55.000 199 33834.51 274.98 17117.30 37918.97 2019-07-18 18:40:56.000 199 33834.50 274.98 17117.28 88888.00 2019-07-18 18:40:57.000 199 33834.52 275.02 17117.31 88888.00 2019-07-18 18:40:58.000 199 33834.55 275.01 17117.31 88888.00 2019-07-18 18:40:59.000 199 33834.55 274.99 17117.29 88888.00 2019-07-18 18:41:00.000 199 33834.55 275.00 17117.33 37918.94 2019-07-18 18:41:01.000 199 33834.59 274.96 17117.37 88888.00 2019-07-18 18:41:02.000 199 33834.61 274.93 17117.37 88888.00 2019-07-18 18:41:03.000 199 33834.61 274.94 17117.31 88888.00 2019-07-18 18:41:04.000 199 33834.60 274.96 17117.30 88888.00 2019-07-18 18:41:05.000 199 33834.58 274.93 17117.31 37918.94 2019-07-18 18:41:06.000 199 33834.62 274.92 17117.32 88888.00 2019-07-18 18:41:07.000 199 33834.59 274.88 17117.30 88888.00 2019-07-18 18:41:08.000 199 33834.60 274.87 17117.30 88888.00 2019-07-18 18:41:09.000 199 33834.63 274.91 17117.29 88888.00 2019-07-18 18:41:10.000 199 33834.65 274.92 17117.33 37919.02 2019-07-18 18:41:11.000 199 33834.62 274.90 17117.29 88888.00 2019-07-18 18:41:12.000 199 33834.62 274.89 17117.27 88888.00 2019-07-18 18:41:13.000 199 33834.62 274.88 17117.25 88888.00 2019-07-18 18:41:14.000 199 33834.63 274.88 17117.27 88888.00 2019-07-18 18:41:15.000 199 33834.66 274.91 17117.26 37919.01 2019-07-18 18:41:16.000 199 33834.67 274.91 17117.25 88888.00 2019-07-18 18:41:17.000 199 33834.68 274.89 17117.26 88888.00 2019-07-18 18:41:18.000 199 33834.63 274.97 17117.29 88888.00 2019-07-18 18:41:19.000 199 33834.63 274.96 17117.27 88888.00 2019-07-18 18:41:20.000 199 33834.65 274.93 17117.26 37919.03 2019-07-18 18:41:21.000 199 33834.68 274.99 17117.28 88888.00 2019-07-18 18:41:22.000 199 33834.72 275.03 17117.25 88888.00 2019-07-18 18:41:23.000 199 33834.72 275.04 17117.25 88888.00 2019-07-18 18:41:24.000 199 33834.71 275.03 17117.26 88888.00 2019-07-18 18:41:25.000 199 33834.67 275.06 17117.29 37918.93 2019-07-18 18:41:26.000 199 33834.64 275.07 17117.32 88888.00 2019-07-18 18:41:27.000 199 33834.66 275.06 17117.29 88888.00 2019-07-18 18:41:28.000 199 33834.65 275.08 17117.29 88888.00 2019-07-18 18:41:29.000 199 33834.67 275.08 17117.31 88888.00 2019-07-18 18:41:30.000 199 33834.66 275.05 17117.28 37919.02 2019-07-18 18:41:31.000 199 33834.63 275.08 17117.29 88888.00 2019-07-18 18:41:32.000 199 33834.62 275.08 17117.25 88888.00 2019-07-18 18:41:33.000 199 33834.64 275.08 17117.25 88888.00 2019-07-18 18:41:34.000 199 33834.62 275.10 17117.24 88888.00 2019-07-18 18:41:35.000 199 33834.64 275.09 17117.28 37919.00 2019-07-18 18:41:36.000 199 33834.64 275.09 17117.31 88888.00 2019-07-18 18:41:37.000 199 33834.64 275.08 17117.28 88888.00 2019-07-18 18:41:38.000 199 33834.67 275.05 17117.27 88888.00 2019-07-18 18:41:39.000 199 33834.69 275.05 17117.26 88888.00 2019-07-18 18:41:40.000 199 33834.67 275.06 17117.27 37918.91 2019-07-18 18:41:41.000 199 33834.66 275.08 17117.25 88888.00 2019-07-18 18:41:42.000 199 33834.67 275.09 17117.26 88888.00 2019-07-18 18:41:43.000 199 33834.69 275.09 17117.25 88888.00 2019-07-18 18:41:44.000 199 33834.68 275.10 17117.26 88888.00 2019-07-18 18:41:45.000 199 33834.64 275.08 17117.25 37919.04 2019-07-18 18:41:46.000 199 33834.64 275.08 17117.28 88888.00 2019-07-18 18:41:47.000 199 33834.66 275.07 17117.26 88888.00 2019-07-18 18:41:48.000 199 33834.67 275.04 17117.24 88888.00 2019-07-18 18:41:49.000 199 33834.72 275.02 17117.26 88888.00 2019-07-18 18:41:50.000 199 33834.71 275.03 17117.27 37918.97 2019-07-18 18:41:51.000 199 33834.71 275.06 17117.26 88888.00 2019-07-18 18:41:52.000 199 33834.71 275.08 17117.28 88888.00 2019-07-18 18:41:53.000 199 33834.69 275.05 17117.30 88888.00 2019-07-18 18:41:54.000 199 33834.69 275.05 17117.27 88888.00 2019-07-18 18:41:55.000 199 33834.69 275.08 17117.26 37919.02 2019-07-18 18:41:56.000 199 33834.67 275.08 17117.26 88888.00 2019-07-18 18:41:57.000 199 33834.70 275.05 17117.25 88888.00 2019-07-18 18:41:58.000 199 33834.70 275.04 17117.25 88888.00 2019-07-18 18:41:59.000 199 33834.71 275.03 17117.26 88888.00 2019-07-18 18:42:00.000 199 33834.73 275.05 17117.28 37919.02 2019-07-18 18:42:01.000 199 33834.77 275.04 17117.27 88888.00 2019-07-18 18:42:02.000 199 33834.72 275.05 17117.29 88888.00 2019-07-18 18:42:03.000 199 33834.76 275.05 17117.29 88888.00 2019-07-18 18:42:04.000 199 33834.73 275.01 17117.24 88888.00 2019-07-18 18:42:05.000 199 33834.71 275.01 17117.23 37919.07 2019-07-18 18:42:06.000 199 33834.75 275.04 17117.22 88888.00 2019-07-18 18:42:07.000 199 33834.76 275.06 17117.21 88888.00 2019-07-18 18:42:08.000 199 33834.77 275.03 17117.25 88888.00 2019-07-18 18:42:09.000 199 33834.79 275.04 17117.25 88888.00 2019-07-18 18:42:10.000 199 33834.77 275.03 17117.21 37919.06 2019-07-18 18:42:11.000 199 33834.78 275.04 17117.25 88888.00 2019-07-18 18:42:12.000 199 33834.77 274.99 17117.27 88888.00 2019-07-18 18:42:13.000 199 33834.77 275.00 17117.27 88888.00 2019-07-18 18:42:14.000 199 33834.76 275.01 17117.25 88888.00 2019-07-18 18:42:15.000 199 33834.71 274.98 17117.25 37919.05 2019-07-18 18:42:16.000 199 33834.72 275.00 17117.25 88888.00 2019-07-18 18:42:17.000 199 33834.71 275.05 17117.23 88888.00 2019-07-18 18:42:18.000 199 33834.70 275.09 17117.22 88888.00 2019-07-18 18:42:19.000 199 33834.71 275.09 17117.24 88888.00 2019-07-18 18:42:20.000 199 33834.68 275.09 17117.23 37919.03 2019-07-18 18:42:21.000 199 33834.66 275.16 17117.24 88888.00 2019-07-18 18:42:22.000 199 33834.67 275.15 17117.24 88888.00 2019-07-18 18:42:23.000 199 33834.68 275.12 17117.22 88888.00 2019-07-18 18:42:24.000 199 33834.67 275.09 17117.21 88888.00 2019-07-18 18:42:25.000 199 33834.65 275.10 17117.23 37919.01 2019-07-18 18:42:26.000 199 33834.67 275.12 17117.21 88888.00 2019-07-18 18:42:27.000 199 33834.65 275.13 17117.20 88888.00 2019-07-18 18:42:28.000 199 33834.66 275.15 17117.18 88888.00 2019-07-18 18:42:29.000 199 33834.67 275.13 17117.18 88888.00 2019-07-18 18:42:30.000 199 33834.66 275.14 17117.20 37919.04 2019-07-18 18:42:31.000 199 33834.65 275.15 17117.16 88888.00 2019-07-18 18:42:32.000 199 33834.60 275.14 17117.18 88888.00 2019-07-18 18:42:33.000 199 33834.63 275.15 17117.19 88888.00 2019-07-18 18:42:34.000 199 33834.65 275.11 17117.19 88888.00 2019-07-18 18:42:35.000 199 33834.63 275.12 17117.19 37918.89 2019-07-18 18:42:36.000 199 33834.64 275.12 17117.23 88888.00 2019-07-18 18:42:37.000 199 33834.65 275.12 17117.22 88888.00 2019-07-18 18:42:38.000 199 33834.63 275.10 17117.22 88888.00 2019-07-18 18:42:39.000 199 33834.66 275.14 17117.22 88888.00 2019-07-18 18:42:40.000 199 33834.65 275.12 17117.22 37919.02 2019-07-18 18:42:41.000 199 33834.66 275.09 17117.18 88888.00 2019-07-18 18:42:42.000 199 33834.67 275.10 17117.21 88888.00 2019-07-18 18:42:43.000 199 33834.69 275.11 17117.19 88888.00 2019-07-18 18:42:44.000 199 33834.67 275.15 17117.18 88888.00 2019-07-18 18:42:45.000 199 33834.68 275.14 17117.16 37919.04 2019-07-18 18:42:46.000 199 33834.64 275.11 17117.15 88888.00 2019-07-18 18:42:47.000 199 33834.64 275.05 17117.16 88888.00 2019-07-18 18:42:48.000 199 33834.66 275.02 17117.19 88888.00 2019-07-18 18:42:49.000 199 33834.69 275.02 17117.22 88888.00 2019-07-18 18:42:50.000 199 33834.71 275.04 17117.21 37918.99 2019-07-18 18:42:51.000 199 33834.69 275.09 17117.24 88888.00 2019-07-18 18:42:52.000 199 33834.64 275.13 17117.21 88888.00 2019-07-18 18:42:53.000 199 33834.65 275.13 17117.20 88888.00 2019-07-18 18:42:54.000 199 33834.69 275.10 17117.18 88888.00 2019-07-18 18:42:55.000 199 33834.70 275.12 17117.22 37919.08 2019-07-18 18:42:56.000 199 33834.69 275.09 17117.24 88888.00 2019-07-18 18:42:57.000 199 33834.70 275.11 17117.23 88888.00 2019-07-18 18:42:58.000 199 33834.71 275.13 17117.24 88888.00 2019-07-18 18:42:59.000 199 33834.68 275.13 17117.23 88888.00 2019-07-18 18:43:00.000 199 33834.69 275.15 17117.22 37919.03 2019-07-18 18:43:01.000 199 33834.69 275.14 17117.20 88888.00 2019-07-18 18:43:02.000 199 33834.68 275.13 17117.19 88888.00 2019-07-18 18:43:03.000 199 33834.70 275.17 17117.22 88888.00 2019-07-18 18:43:04.000 199 33834.67 275.21 17117.20 88888.00 2019-07-18 18:43:05.000 199 33834.71 275.21 17117.23 37919.00 2019-07-18 18:43:06.000 199 33834.74 275.20 17117.24 88888.00 2019-07-18 18:43:07.000 199 33834.76 275.21 17117.22 88888.00 2019-07-18 18:43:08.000 199 33834.74 275.22 17117.21 88888.00 2019-07-18 18:43:09.000 199 33834.72 275.23 17117.19 88888.00 2019-07-18 18:43:10.000 199 33834.73 275.21 17117.18 37919.01 2019-07-18 18:43:11.000 199 33834.73 275.24 17117.19 88888.00 2019-07-18 18:43:12.000 199 33834.69 275.23 17117.17 88888.00 2019-07-18 18:43:13.000 199 33834.65 275.23 17117.14 88888.00 2019-07-18 18:43:14.000 199 33834.65 275.22 17117.13 88888.00 2019-07-18 18:43:15.000 199 33834.64 275.19 17117.14 37919.00 2019-07-18 18:43:16.000 199 33834.65 275.22 17117.14 88888.00 2019-07-18 18:43:17.000 199 33834.66 275.25 17117.13 88888.00 2019-07-18 18:43:18.000 199 33834.64 275.26 17117.12 88888.00 2019-07-18 18:43:19.000 199 33834.61 275.22 17117.18 88888.00 2019-07-18 18:43:20.000 199 33834.58 275.18 17117.18 37919.05 2019-07-18 18:43:21.000 199 33834.58 275.17 17117.19 88888.00 2019-07-18 18:43:22.000 199 33834.58 275.19 17117.15 88888.00 2019-07-18 18:43:23.000 199 33834.61 275.20 17117.19 88888.00 2019-07-18 18:43:24.000 199 33834.61 275.20 17117.19 88888.00 2019-07-18 18:43:25.000 199 33834.65 275.18 17117.17 37918.96 2019-07-18 18:43:26.000 199 33834.68 275.17 17117.19 88888.00 2019-07-18 18:43:27.000 199 33834.66 275.14 17117.22 88888.00 2019-07-18 18:43:28.000 199 33834.65 275.13 17117.24 88888.00 2019-07-18 18:43:29.000 199 33834.65 275.15 17117.21 88888.00 2019-07-18 18:43:30.000 199 33834.66 275.17 17117.21 37919.05 2019-07-18 18:43:31.000 199 33834.66 275.17 17117.20 88888.00 2019-07-18 18:43:32.000 199 33834.70 275.13 17117.18 88888.00 2019-07-18 18:43:33.000 199 33834.74 275.15 17117.13 88888.00 2019-07-18 18:43:34.000 199 33834.71 275.21 17117.11 88888.00 2019-07-18 18:43:35.000 199 33834.70 275.21 17117.16 37918.94 2019-07-18 18:43:36.000 199 33834.68 275.16 17117.20 88888.00 2019-07-18 18:43:37.000 199 33834.67 275.13 17117.20 88888.00 2019-07-18 18:43:38.000 199 33834.70 275.19 17117.18 88888.00 2019-07-18 18:43:39.000 199 33834.72 275.22 17117.16 88888.00 2019-07-18 18:43:40.000 199 33834.72 275.23 17117.16 37919.03 2019-07-18 18:43:41.000 199 33834.73 275.21 17117.18 88888.00 2019-07-18 18:43:42.000 199 33834.71 275.24 17117.16 88888.00 2019-07-18 18:43:43.000 199 33834.71 275.24 17117.12 88888.00 2019-07-18 18:43:44.000 199 33834.71 275.24 17117.16 88888.00 2019-07-18 18:43:45.000 199 33834.75 275.25 17117.17 37919.01 2019-07-18 18:43:46.000 199 33834.76 275.24 17117.17 88888.00 2019-07-18 18:43:47.000 199 33834.73 275.21 17117.18 88888.00 2019-07-18 18:43:48.000 199 33834.69 275.24 17117.15 88888.00 2019-07-18 18:43:49.000 199 33834.71 275.21 17117.17 88888.00 2019-07-18 18:43:50.000 199 33834.72 275.23 17117.17 37919.04 2019-07-18 18:43:51.000 199 33834.68 275.28 17117.13 88888.00 2019-07-18 18:43:52.000 199 33834.67 275.32 17117.13 88888.00 2019-07-18 18:43:53.000 199 33834.70 275.32 17117.14 88888.00 2019-07-18 18:43:54.000 199 33834.73 275.25 17117.13 88888.00 2019-07-18 18:43:55.000 199 33834.70 275.19 17117.14 37919.07 2019-07-18 18:43:56.000 199 33834.69 275.23 17117.14 88888.00 2019-07-18 18:43:57.000 199 33834.69 275.25 17117.13 88888.00 2019-07-18 18:43:58.000 199 33834.71 275.22 17117.08 88888.00 2019-07-18 18:43:59.000 199 33834.69 275.24 17117.08 88888.00 2019-07-18 18:44:00.000 199 33834.71 275.27 17117.05 37918.95 2019-07-18 18:44:01.000 199 33834.75 275.23 17117.09 88888.00 2019-07-18 18:44:02.000 199 33834.71 275.19 17117.14 88888.00 2019-07-18 18:44:03.000 199 33834.70 275.18 17117.12 88888.00 2019-07-18 18:44:04.000 199 33834.72 275.17 17117.09 88888.00 2019-07-18 18:44:05.000 199 33834.73 275.19 17117.14 37919.03 2019-07-18 18:44:06.000 199 33834.72 275.15 17117.13 88888.00 2019-07-18 18:44:07.000 199 33834.75 275.15 17117.15 88888.00 2019-07-18 18:44:08.000 199 33834.76 275.16 17117.14 88888.00 2019-07-18 18:44:09.000 199 33834.79 275.17 17117.18 88888.00 2019-07-18 18:44:10.000 199 33834.77 275.18 17117.17 37919.07 2019-07-18 18:44:11.000 199 33834.74 275.22 17117.19 88888.00 2019-07-18 18:44:12.000 199 33834.69 275.24 17117.18 88888.00 2019-07-18 18:44:13.000 199 33834.68 275.24 17117.17 88888.00 2019-07-18 18:44:14.000 199 33834.69 275.24 17117.12 88888.00 2019-07-18 18:44:15.000 199 33834.70 275.22 17117.12 37919.05 2019-07-18 18:44:16.000 199 33834.71 275.17 17117.08 88888.00 2019-07-18 18:44:17.000 199 33834.71 275.16 17117.08 88888.00 2019-07-18 18:44:18.000 199 33834.71 275.21 17117.09 88888.00 2019-07-18 18:44:19.000 199 33834.76 275.21 17117.09 88888.00 2019-07-18 18:44:20.000 199 33834.73 275.26 17117.12 37919.00 2019-07-18 18:44:21.000 199 33834.74 275.25 17117.14 88888.00 2019-07-18 18:44:22.000 199 33834.69 275.24 17117.12 88888.00 2019-07-18 18:44:23.000 199 33834.68 275.24 17117.10 88888.00 2019-07-18 18:44:24.000 199 33834.73 275.25 17117.10 88888.00 2019-07-18 18:44:25.000 199 33834.71 275.25 17117.11 37919.04 2019-07-18 18:44:26.000 199 33834.69 275.24 17117.07 88888.00 2019-07-18 18:44:27.000 199 33834.70 275.24 17117.10 88888.00 2019-07-18 18:44:28.000 199 33834.72 275.27 17117.11 88888.00 2019-07-18 18:44:29.000 199 33834.73 275.27 17117.13 88888.00 2019-07-18 18:44:30.000 199 33834.73 275.28 17117.12 37919.05 2019-07-18 18:44:31.000 199 33834.75 275.29 17117.11 88888.00 2019-07-18 18:44:32.000 199 33834.74 275.29 17117.08 88888.00 2019-07-18 18:44:33.000 199 33834.72 275.31 17117.11 88888.00 2019-07-18 18:44:34.000 199 33834.66 275.33 17117.12 88888.00 2019-07-18 18:44:35.000 199 33834.67 275.30 17117.12 37919.01 2019-07-18 18:44:36.000 199 33834.69 275.28 17117.10 88888.00 2019-07-18 18:44:37.000 199 33834.69 275.30 17117.08 88888.00 2019-07-18 18:44:38.000 199 33834.68 275.29 17117.10 88888.00 2019-07-18 18:44:39.000 199 33834.71 275.33 17117.13 88888.00 2019-07-18 18:44:40.000 199 33834.70 275.29 17117.11 37919.08 2019-07-18 18:44:41.000 199 33834.73 275.27 17117.09 88888.00 2019-07-18 18:44:42.000 199 33834.72 275.29 17117.11 88888.00 2019-07-18 18:44:43.000 199 33834.75 275.31 17117.11 88888.00 2019-07-18 18:44:44.000 199 33834.79 275.30 17117.12 88888.00 2019-07-18 18:44:45.000 199 33834.78 275.34 17117.14 37919.04 2019-07-18 18:44:46.000 199 33834.78 275.31 17117.10 88888.00 2019-07-18 18:44:47.000 199 33834.77 275.28 17117.10 88888.00 2019-07-18 18:44:48.000 199 33834.82 275.30 17117.11 88888.00 2019-07-18 18:44:49.000 199 33834.79 275.33 17117.10 88888.00 2019-07-18 18:44:50.000 199 33834.82 275.30 17117.10 37919.02 2019-07-18 18:44:51.000 199 33834.78 275.27 17117.09 88888.00 2019-07-18 18:44:52.000 199 33834.75 275.30 17117.13 88888.00 2019-07-18 18:44:53.000 199 33834.78 275.30 17117.14 88888.00 2019-07-18 18:44:54.000 199 33834.73 275.30 17117.12 88888.00 2019-07-18 18:44:55.000 199 33834.73 275.32 17117.11 37919.02 2019-07-18 18:44:56.000 199 33834.72 275.32 17117.13 88888.00 2019-07-18 18:44:57.000 199 33834.74 275.35 17117.16 88888.00 2019-07-18 18:44:58.000 199 33834.72 275.35 17117.16 88888.00 2019-07-18 18:44:59.000 199 33834.71 275.38 17117.19 88888.00 2019-07-18 18:45:00.000 199 33834.67 275.40 17117.19 37919.01 2019-07-18 18:45:01.000 199 33834.67 275.41 17117.16 88888.00 2019-07-18 18:45:02.000 199 33834.66 275.44 17117.17 88888.00 2019-07-18 18:45:03.000 199 33834.65 275.41 17117.18 88888.00 2019-07-18 18:45:04.000 199 33834.66 275.41 17117.16 88888.00 2019-07-18 18:45:05.000 199 33834.63 275.42 17117.12 37919.04 2019-07-18 18:45:06.000 199 33834.64 275.46 17117.15 88888.00 2019-07-18 18:45:07.000 199 33834.65 275.45 17117.15 88888.00 2019-07-18 18:45:08.000 199 33834.66 275.39 17117.14 88888.00 2019-07-18 18:45:09.000 199 33834.62 275.36 17117.14 88888.00 2019-07-18 18:45:10.000 199 33834.61 275.37 17117.14 37918.99 2019-07-18 18:45:11.000 199 33834.64 275.35 17117.14 88888.00 2019-07-18 18:45:12.000 199 33834.61 275.34 17117.11 88888.00 2019-07-18 18:45:13.000 199 33834.65 275.33 17117.13 88888.00 2019-07-18 18:45:14.000 199 33834.63 275.32 17117.13 88888.00 2019-07-18 18:45:15.000 199 33834.61 275.30 17117.12 37919.00 2019-07-18 18:45:16.000 199 33834.61 275.29 17117.14 88888.00 2019-07-18 18:45:17.000 199 33834.63 275.31 17117.13 88888.00 2019-07-18 18:45:18.000 199 33834.62 275.30 17117.10 88888.00 2019-07-18 18:45:19.000 199 33834.63 275.29 17117.12 88888.00 2019-07-18 18:45:20.000 199 33834.65 275.29 17117.08 37918.96 2019-07-18 18:45:21.000 199 33834.67 275.29 17117.06 88888.00 2019-07-18 18:45:22.000 199 33834.69 275.29 17117.09 88888.00 2019-07-18 18:45:23.000 199 33834.69 275.25 17117.09 88888.00 2019-07-18 18:45:24.000 199 33834.70 275.21 17117.06 88888.00 2019-07-18 18:45:25.000 199 33834.71 275.19 17117.05 37919.01 2019-07-18 18:45:26.000 199 33834.66 275.14 17117.06 88888.00 2019-07-18 18:45:27.000 199 33834.68 275.13 17117.09 88888.00 2019-07-18 18:45:28.000 199 33834.69 275.12 17117.09 88888.00 2019-07-18 18:45:29.000 199 33834.67 275.11 17117.10 88888.00 2019-07-18 18:45:30.000 199 33834.72 275.07 17117.11 37919.05 2019-07-18 18:45:31.000 199 33834.73 275.11 17117.08 88888.00 2019-07-18 18:45:32.000 199 33834.72 275.19 17117.05 88888.00 2019-07-18 18:45:33.000 199 33834.70 275.18 17117.09 88888.00 2019-07-18 18:45:34.000 199 33834.73 275.20 17117.08 88888.00 2019-07-18 18:45:35.000 199 33834.76 275.19 17117.08 37919.05 2019-07-18 18:45:36.000 199 33834.74 275.18 17117.12 88888.00 2019-07-18 18:45:37.000 199 33834.73 275.16 17117.13 88888.00 2019-07-18 18:45:38.000 199 33834.73 275.21 17117.14 88888.00 2019-07-18 18:45:39.000 199 33834.72 275.24 17117.17 88888.00 2019-07-18 18:45:40.000 199 33834.72 275.22 17117.14 37919.05 2019-07-18 18:45:41.000 199 33834.77 275.21 17117.15 88888.00 2019-07-18 18:45:42.000 199 33834.75 275.22 17117.16 88888.00 2019-07-18 18:45:43.000 199 33834.72 275.24 17117.10 88888.00 2019-07-18 18:45:44.000 199 33834.71 275.23 17117.10 88888.00 2019-07-18 18:45:45.000 199 33834.71 275.25 17117.11 37918.98 2019-07-18 18:45:46.000 199 33834.71 275.23 17117.14 88888.00 2019-07-18 18:45:47.000 199 33834.70 275.24 17117.17 88888.00 2019-07-18 18:45:48.000 199 33834.68 275.30 17117.19 88888.00 2019-07-18 18:45:49.000 199 33834.69 275.31 17117.16 88888.00 2019-07-18 18:45:50.000 199 33834.73 275.29 17117.18 37918.94 2019-07-18 18:45:51.000 199 33834.71 275.30 17117.19 88888.00 2019-07-18 18:45:52.000 199 33834.68 275.28 17117.18 88888.00 2019-07-18 18:45:53.000 199 33834.64 275.30 17117.13 88888.00 2019-07-18 18:45:54.000 199 33834.64 275.29 17117.13 88888.00 2019-07-18 18:45:55.000 199 33834.65 275.33 17117.15 37918.92 2019-07-18 18:45:56.000 199 33834.63 275.36 17117.16 88888.00 2019-07-18 18:45:57.000 199 33834.65 275.36 17117.12 88888.00 2019-07-18 18:45:58.000 199 33834.65 275.36 17117.16 88888.00 2019-07-18 18:45:59.000 199 33834.65 275.38 17117.15 88888.00 2019-07-18 18:46:00.000 199 33834.65 275.40 17117.14 37919.03 2019-07-18 18:46:01.000 199 33834.63 275.44 17117.11 88888.00 2019-07-18 18:46:02.000 199 33834.61 275.42 17117.10 88888.00 2019-07-18 18:46:03.000 199 33834.62 275.39 17117.08 88888.00 2019-07-18 18:46:04.000 199 33834.65 275.37 17117.06 88888.00 2019-07-18 18:46:05.000 199 33834.64 275.37 17117.09 37918.97 2019-07-18 18:46:06.000 199 33834.66 275.39 17117.14 88888.00 2019-07-18 18:46:07.000 199 33834.67 275.39 17117.11 88888.00 2019-07-18 18:46:08.000 199 33834.70 275.39 17117.10 88888.00 2019-07-18 18:46:09.000 199 33834.66 275.38 17117.09 88888.00 2019-07-18 18:46:10.000 199 33834.66 275.35 17117.11 37919.03 2019-07-18 18:46:11.000 199 33834.72 275.31 17117.12 88888.00 2019-07-18 18:46:12.000 199 33834.74 275.30 17117.14 88888.00 2019-07-18 18:46:13.000 199 33834.73 275.32 17117.14 88888.00 2019-07-18 18:46:14.000 199 33834.68 275.33 17117.11 88888.00 2019-07-18 18:46:15.000 199 33834.67 275.36 17117.15 37918.95 2019-07-18 18:46:16.000 199 33834.68 275.34 17117.18 88888.00 2019-07-18 18:46:17.000 199 33834.70 275.29 17117.15 88888.00 2019-07-18 18:46:18.000 199 33834.71 275.28 17117.12 88888.00 2019-07-18 18:46:19.000 199 33834.69 275.30 17117.10 88888.00 2019-07-18 18:46:20.000 199 33834.67 275.35 17117.11 37918.97 2019-07-18 18:46:21.000 199 33834.67 275.31 17117.09 88888.00 2019-07-18 18:46:22.000 199 33834.69 275.33 17117.11 88888.00 2019-07-18 18:46:23.000 199 33834.65 275.31 17117.13 88888.00 2019-07-18 18:46:24.000 199 33834.63 275.33 17117.12 88888.00 2019-07-18 18:46:25.000 199 33834.65 275.36 17117.10 37919.01 2019-07-18 18:46:26.000 199 33834.66 275.35 17117.11 88888.00 2019-07-18 18:46:27.000 199 33834.64 275.33 17117.09 88888.00 2019-07-18 18:46:28.000 199 33834.64 275.36 17117.09 88888.00 2019-07-18 18:46:29.000 199 33834.64 275.38 17117.14 88888.00 2019-07-18 18:46:30.000 199 33834.64 275.42 17117.16 37918.97 2019-07-18 18:46:31.000 199 33834.65 275.41 17117.16 88888.00 2019-07-18 18:46:32.000 199 33834.67 275.41 17117.12 88888.00 2019-07-18 18:46:33.000 199 33834.66 275.46 17117.12 88888.00 2019-07-18 18:46:34.000 199 33834.64 275.54 17117.13 88888.00 2019-07-18 18:46:35.000 199 33834.63 275.54 17117.10 37918.85 2019-07-18 18:46:36.000 199 33834.65 275.50 17117.11 88888.00 2019-07-18 18:46:37.000 199 33834.69 275.51 17117.12 88888.00 2019-07-18 18:46:38.000 199 33834.67 275.53 17117.10 88888.00 2019-07-18 18:46:39.000 199 33834.73 275.54 17117.08 88888.00 2019-07-18 18:46:40.000 199 33834.69 275.55 17117.10 37918.89 2019-07-18 18:46:41.000 199 33834.67 275.52 17117.13 88888.00 2019-07-18 18:46:42.000 199 33834.70 275.55 17117.13 88888.00 2019-07-18 18:46:43.000 199 33834.69 275.56 17117.15 88888.00 2019-07-18 18:46:44.000 199 33834.68 275.52 17117.12 88888.00 2019-07-18 18:46:45.000 199 33834.66 275.51 17117.12 37918.81 2019-07-18 18:46:46.000 199 33834.63 275.54 17117.13 88888.00 2019-07-18 18:46:47.000 199 33834.61 275.58 17117.10 88888.00 2019-07-18 18:46:48.000 199 33834.61 275.53 17117.09 88888.00 2019-07-18 18:46:49.000 199 33834.61 275.50 17117.10 88888.00 2019-07-18 18:46:50.000 199 33834.63 275.48 17117.11 37918.95 2019-07-18 18:46:51.000 199 33834.60 275.48 17117.12 88888.00 2019-07-18 18:46:52.000 199 33834.56 275.52 17117.11 88888.00 2019-07-18 18:46:53.000 199 33834.59 275.53 17117.11 88888.00 2019-07-18 18:46:54.000 199 33834.59 275.53 17117.12 88888.00 2019-07-18 18:46:55.000 199 33834.57 275.50 17117.16 37918.99 2019-07-18 18:46:56.000 199 33834.61 275.49 17117.11 88888.00 2019-07-18 18:46:57.000 199 33834.58 275.51 17117.11 88888.00 2019-07-18 18:46:58.000 199 33834.60 275.52 17117.10 88888.00 2019-07-18 18:46:59.000 199 33834.64 275.53 17117.07 88888.00 2019-07-18 18:47:00.000 199 33834.63 275.55 17117.10 37918.93 2019-07-18 18:47:01.000 199 33834.62 275.56 17117.10 88888.00 2019-07-18 18:47:02.000 199 33834.61 275.56 17117.12 88888.00 2019-07-18 18:47:03.000 199 33834.57 275.56 17117.07 88888.00 2019-07-18 18:47:04.000 199 33834.57 275.59 17117.06 88888.00 2019-07-18 18:47:05.000 199 33834.55 275.62 17117.08 37918.95 2019-07-18 18:47:06.000 199 33834.57 275.62 17117.05 88888.00 2019-07-18 18:47:07.000 199 33834.58 275.64 17117.03 88888.00 2019-07-18 18:47:08.000 199 33834.61 275.66 17117.08 88888.00 2019-07-18 18:47:09.000 199 33834.59 275.66 17117.05 88888.00 2019-07-18 18:47:10.000 199 33834.58 275.66 17117.07 37918.93 2019-07-18 18:47:11.000 199 33834.57 275.66 17117.11 88888.00 2019-07-18 18:47:12.000 199 33834.55 275.63 17117.09 88888.00 2019-07-18 18:47:13.000 199 33834.55 275.63 17117.07 88888.00 2019-07-18 18:47:14.000 199 33834.58 275.64 17117.09 88888.00 2019-07-18 18:47:15.000 199 33834.56 275.66 17117.08 37918.96 2019-07-18 18:47:16.000 199 33834.55 275.66 17117.05 88888.00 2019-07-18 18:47:17.000 199 33834.55 275.66 17117.05 88888.00 2019-07-18 18:47:18.000 199 33834.59 275.68 17117.10 88888.00 2019-07-18 18:47:19.000 199 33834.61 275.65 17117.07 88888.00 2019-07-18 18:47:20.000 199 33834.59 275.65 17117.08 37918.96 2019-07-18 18:47:21.000 199 33834.59 275.65 17117.13 88888.00 2019-07-18 18:47:22.000 199 33834.55 275.65 17117.12 88888.00 2019-07-18 18:47:23.000 199 33834.58 275.68 17117.08 88888.00 2019-07-18 18:47:24.000 199 33834.58 275.63 17117.05 88888.00 2019-07-18 18:47:25.000 199 33834.59 275.63 17117.08 37918.96 2019-07-18 18:47:26.000 199 33834.61 275.61 17117.12 88888.00 2019-07-18 18:47:27.000 199 33834.60 275.63 17117.12 88888.00 2019-07-18 18:47:28.000 199 33834.60 275.62 17117.10 88888.00 2019-07-18 18:47:29.000 199 33834.60 275.62 17117.10 88888.00 2019-07-18 18:47:30.000 199 33834.65 275.65 17117.12 37918.86 2019-07-18 18:47:31.000 199 33834.61 275.65 17117.12 88888.00 2019-07-18 18:47:32.000 199 33834.61 275.64 17117.10 88888.00 2019-07-18 18:47:33.000 199 33834.59 275.65 17117.13 88888.00 2019-07-18 18:47:34.000 199 33834.61 275.66 17117.11 88888.00 2019-07-18 18:47:35.000 199 33834.61 275.65 17117.11 37918.85 2019-07-18 18:47:36.000 199 33834.63 275.63 17117.10 88888.00 2019-07-18 18:47:37.000 199 33834.59 275.63 17117.11 88888.00 2019-07-18 18:47:38.000 199 33834.61 275.65 17117.08 88888.00 2019-07-18 18:47:39.000 199 33834.63 275.65 17117.10 88888.00 2019-07-18 18:47:40.000 199 33834.60 275.59 17117.12 37918.91 2019-07-18 18:47:41.000 199 33834.55 275.57 17117.09 88888.00 2019-07-18 18:47:42.000 199 33834.56 275.56 17117.03 88888.00 2019-07-18 18:47:43.000 199 33834.60 275.55 17117.05 88888.00 2019-07-18 18:47:44.000 199 33834.61 275.55 17117.08 88888.00 2019-07-18 18:47:45.000 199 33834.64 275.50 17117.12 37918.93 2019-07-18 18:47:46.000 199 33834.67 275.51 17117.08 88888.00 2019-07-18 18:47:47.000 199 33834.67 275.52 17117.05 88888.00 2019-07-18 18:47:48.000 199 33834.64 275.53 17117.05 88888.00 2019-07-18 18:47:49.000 199 33834.63 275.54 17117.04 88888.00 2019-07-18 18:47:50.000 199 33834.62 275.48 17117.09 37918.92 2019-07-18 18:47:51.000 199 33834.63 275.47 17117.07 88888.00 2019-07-18 18:47:52.000 199 33834.63 275.51 17117.08 88888.00 2019-07-18 18:47:53.000 199 33834.65 275.54 17117.05 88888.00 2019-07-18 18:47:54.000 199 33834.64 275.54 17117.03 88888.00 2019-07-18 18:47:55.000 199 33834.62 275.56 17117.01 37918.96 2019-07-18 18:47:56.000 199 33834.61 275.63 17117.05 88888.00 2019-07-18 18:47:57.000 199 33834.59 275.65 17117.05 88888.00 2019-07-18 18:47:58.000 199 33834.60 275.64 17117.10 88888.00 2019-07-18 18:47:59.000 199 33834.62 275.64 17117.09 88888.00 2019-07-18 18:48:00.000 199 33834.64 275.61 17117.09 37919.01 2019-07-18 18:48:01.000 199 33834.64 275.63 17117.08 88888.00 2019-07-18 18:48:02.000 199 33834.67 275.66 17117.09 88888.00 2019-07-18 18:48:03.000 199 33834.66 275.71 17117.08 88888.00 2019-07-18 18:48:04.000 199 33834.66 275.70 17117.07 88888.00 2019-07-18 18:48:05.000 199 33834.61 275.72 17117.10 37918.96 2019-07-18 18:48:06.000 199 33834.61 275.73 17117.08 88888.00 2019-07-18 18:48:07.000 199 33834.61 275.72 17117.07 88888.00 2019-07-18 18:48:08.000 199 33834.59 275.67 17117.06 88888.00 2019-07-18 18:48:09.000 199 33834.59 275.67 17117.09 88888.00 2019-07-18 18:48:10.000 199 33834.59 275.70 17117.06 37919.01 2019-07-18 18:48:11.000 199 33834.57 275.74 17117.09 88888.00 2019-07-18 18:48:12.000 199 33834.57 275.74 17117.10 88888.00 2019-07-18 18:48:13.000 199 33834.57 275.76 17117.05 88888.00 2019-07-18 18:48:14.000 199 33834.58 275.78 17117.04 88888.00 2019-07-18 18:48:15.000 199 33834.58 275.76 17117.09 37918.96 2019-07-18 18:48:16.000 199 33834.58 275.72 17117.07 88888.00 2019-07-18 18:48:17.000 199 33834.55 275.70 17117.04 88888.00 2019-07-18 18:48:18.000 199 33834.57 275.67 17117.07 88888.00 2019-07-18 18:48:19.000 199 33834.57 275.71 17117.06 88888.00 2019-07-18 18:48:20.000 199 33834.57 275.66 17117.07 37918.95 2019-07-18 18:48:21.000 199 33834.55 275.64 17117.09 88888.00 2019-07-18 18:48:22.000 199 33834.55 275.68 17117.09 88888.00 2019-07-18 18:48:23.000 199 33834.54 275.69 17117.07 88888.00 2019-07-18 18:48:24.000 199 33834.52 275.65 17117.09 88888.00 2019-07-18 18:48:25.000 199 33834.55 275.62 17117.10 37918.82 2019-07-18 18:48:26.000 199 33834.54 275.64 17117.13 88888.00 2019-07-18 18:48:27.000 199 33834.55 275.60 17117.06 88888.00 2019-07-18 18:48:28.000 199 33834.55 275.57 17117.02 88888.00 2019-07-18 18:48:29.000 199 33834.53 275.65 17117.03 88888.00 2019-07-18 18:48:30.000 199 33834.53 275.65 17117.07 37918.90 2019-07-18 18:48:31.000 199 33834.54 275.65 17117.08 88888.00 2019-07-18 18:48:32.000 199 33834.52 275.71 17117.09 88888.00 2019-07-18 18:48:33.000 199 33834.52 275.69 17117.09 88888.00 2019-07-18 18:48:34.000 199 33834.52 275.71 17117.06 88888.00 2019-07-18 18:48:35.000 199 33834.54 275.77 17117.06 37918.83 2019-07-18 18:48:36.000 199 33834.53 275.72 17117.08 88888.00 2019-07-18 18:48:37.000 199 33834.55 275.71 17117.11 88888.00 2019-07-18 18:48:38.000 199 33834.60 275.70 17117.11 88888.00 2019-07-18 18:48:39.000 199 33834.59 275.71 17117.08 88888.00 2019-07-18 18:48:40.000 199 33834.56 275.67 17117.10 37918.90 2019-07-18 18:48:41.000 199 33834.55 275.65 17117.10 88888.00 2019-07-18 18:48:42.000 199 33834.56 275.65 17117.09 88888.00 2019-07-18 18:48:43.000 199 33834.57 275.65 17117.10 88888.00 2019-07-18 18:48:44.000 199 33834.61 275.63 17117.15 88888.00 2019-07-18 18:48:45.000 199 33834.62 275.64 17117.18 37918.91 2019-07-18 18:48:46.000 199 33834.58 275.65 17117.15 88888.00 2019-07-18 18:48:47.000 199 33834.61 275.64 17117.14 88888.00 2019-07-18 18:48:48.000 199 33834.62 275.65 17117.12 88888.00 2019-07-18 18:48:49.000 199 33834.62 275.63 17117.11 88888.00 2019-07-18 18:48:50.000 199 33834.61 275.64 17117.07 37918.94 2019-07-18 18:48:51.000 199 33834.63 275.65 17117.09 88888.00 2019-07-18 18:48:52.000 199 33834.63 275.67 17117.10 88888.00 2019-07-18 18:48:53.000 199 33834.65 275.68 17117.11 88888.00 2019-07-18 18:48:54.000 199 33834.64 275.67 17117.10 88888.00 2019-07-18 18:48:55.000 199 33834.63 275.69 17117.05 37918.98 2019-07-18 18:48:56.000 199 33834.64 275.68 17117.04 88888.00 2019-07-18 18:48:57.000 199 33834.69 275.69 17117.06 88888.00 2019-07-18 18:48:58.000 199 33834.68 275.71 17117.08 88888.00 2019-07-18 18:48:59.000 199 33834.63 275.74 17117.14 88888.00 2019-07-18 18:49:00.000 199 33834.62 275.75 17117.11 37918.94 2019-07-18 18:49:01.000 199 33834.64 275.75 17117.03 88888.00 2019-07-18 18:49:02.000 199 33834.65 275.74 17117.05 88888.00 2019-07-18 18:49:03.000 199 33834.65 275.78 17117.07 88888.00 2019-07-18 18:49:04.000 199 33834.60 275.76 17117.12 88888.00 2019-07-18 18:49:05.000 199 33834.58 275.75 17117.11 37918.87 2019-07-18 18:49:06.000 199 33834.63 275.76 17117.07 88888.00 2019-07-18 18:49:07.000 199 33834.67 275.75 17117.08 88888.00 2019-07-18 18:49:08.000 199 33834.64 275.78 17117.08 88888.00 2019-07-18 18:49:09.000 199 33834.62 275.76 17117.05 88888.00 2019-07-18 18:49:10.000 199 33834.61 275.74 17117.03 37918.88 2019-07-18 18:49:11.000 199 33834.60 275.76 17117.04 88888.00 2019-07-18 18:49:12.000 199 33834.56 275.78 17117.02 88888.00 2019-07-18 18:49:13.000 199 33834.55 275.75 17117.05 88888.00 2019-07-18 18:49:14.000 199 33834.55 275.72 17117.04 88888.00 2019-07-18 18:49:15.000 199 33834.61 275.75 17117.02 37918.87 2019-07-18 18:49:16.000 199 33834.59 275.75 17116.99 88888.00 2019-07-18 18:49:17.000 199 33834.56 275.78 17117.01 88888.00 2019-07-18 18:49:18.000 199 33834.55 275.76 17117.02 88888.00 2019-07-18 18:49:19.000 199 33834.54 275.75 17117.05 88888.00 2019-07-18 18:49:20.000 199 33834.53 275.73 17117.06 37918.77 2019-07-18 18:49:21.000 199 33834.53 275.70 17117.05 88888.00 2019-07-18 18:49:22.000 199 33834.54 275.67 17117.09 88888.00 2019-07-18 18:49:23.000 199 33834.55 275.67 17117.05 88888.00 2019-07-18 18:49:24.000 199 33834.55 275.67 17117.04 88888.00 2019-07-18 18:49:25.000 199 33834.53 275.70 17117.05 37918.89 2019-07-18 18:49:26.000 199 33834.54 275.69 17117.08 88888.00 2019-07-18 18:49:27.000 199 33834.53 275.68 17117.06 88888.00 2019-07-18 18:49:28.000 199 33834.56 275.70 17117.06 88888.00 2019-07-18 18:49:29.000 199 33834.55 275.71 17117.06 88888.00 2019-07-18 18:49:30.000 199 33834.55 275.72 17117.04 37918.84 2019-07-18 18:49:31.000 199 33834.54 275.70 17117.03 88888.00 2019-07-18 18:49:32.000 199 33834.51 275.70 17117.02 88888.00 2019-07-18 18:49:33.000 199 33834.52 275.68 17117.03 88888.00 2019-07-18 18:49:34.000 199 33834.54 275.69 17117.04 88888.00 2019-07-18 18:49:35.000 199 33834.59 275.71 17117.05 37918.87 2019-07-18 18:49:36.000 199 33834.60 275.75 17117.03 88888.00 2019-07-18 18:49:37.000 199 33834.54 275.75 17117.01 88888.00 2019-07-18 18:49:38.000 199 33834.56 275.76 17117.02 88888.00 2019-07-18 18:49:39.000 199 33834.55 275.81 17117.01 88888.00 2019-07-18 18:49:40.000 199 33834.57 275.82 17117.01 37918.92 2019-07-18 18:49:41.000 199 33834.59 275.84 17116.97 88888.00 2019-07-18 18:49:42.000 199 33834.58 275.86 17116.99 88888.00 2019-07-18 18:49:43.000 199 33834.57 275.86 17117.00 88888.00 2019-07-18 18:49:44.000 199 33834.61 275.88 17116.99 88888.00 2019-07-18 18:49:45.000 199 33834.63 275.88 17116.97 37918.94 2019-07-18 18:49:46.000 199 33834.57 275.86 17117.02 88888.00 2019-07-18 18:49:47.000 199 33834.58 275.84 17117.04 88888.00 2019-07-18 18:49:48.000 199 33834.61 275.81 17117.04 88888.00 2019-07-18 18:49:49.000 199 33834.60 275.82 17117.00 88888.00 2019-07-18 18:49:50.000 199 33834.63 275.87 17117.00 37918.91 2019-07-18 18:49:51.000 199 33834.61 275.83 17117.00 88888.00 2019-07-18 18:49:52.000 199 33834.64 275.81 17117.02 88888.00 2019-07-18 18:49:53.000 199 33834.62 275.86 17117.04 88888.00 2019-07-18 18:49:54.000 199 33834.62 275.82 17117.09 88888.00 2019-07-18 18:49:55.000 199 33834.61 275.83 17117.15 37918.98 2019-07-18 18:49:56.000 199 33834.60 275.83 17117.12 88888.00 2019-07-18 18:49:57.000 199 33834.61 275.84 17117.10 88888.00 2019-07-18 18:49:58.000 199 33834.62 275.86 17117.12 88888.00 2019-07-18 18:49:59.000 199 33834.59 275.86 17117.12 88888.00 2019-07-18 18:50:00.000 199 33834.56 275.83 17117.09 37918.92 2019-07-18 18:50:01.000 199 33834.57 275.84 17117.13 88888.00 2019-07-18 18:50:02.000 199 33834.55 275.89 17117.11 88888.00 2019-07-18 18:50:03.000 199 33834.57 275.87 17117.11 88888.00 2019-07-18 18:50:04.000 199 33834.58 275.84 17117.08 88888.00 2019-07-18 18:50:05.000 199 33834.59 275.86 17117.10 37918.88 2019-07-18 18:50:06.000 199 33834.58 275.86 17117.08 88888.00 2019-07-18 18:50:07.000 199 33834.58 275.88 17117.04 88888.00 2019-07-18 18:50:08.000 199 33834.56 275.90 17117.03 88888.00 2019-07-18 18:50:09.000 199 33834.54 275.91 17117.05 88888.00 2019-07-18 18:50:10.000 199 33834.60 275.89 17117.08 37918.90 2019-07-18 18:50:11.000 199 33834.62 275.90 17117.06 88888.00 2019-07-18 18:50:12.000 199 33834.57 275.87 17117.08 88888.00 2019-07-18 18:50:13.000 199 33834.54 275.86 17117.07 88888.00 2019-07-18 18:50:14.000 199 33834.54 275.84 17117.05 88888.00 2019-07-18 18:50:15.000 199 33834.61 275.87 17117.11 37918.86 2019-07-18 18:50:16.000 199 33834.57 275.86 17117.07 88888.00 2019-07-18 18:50:17.000 199 33834.55 275.79 17117.03 88888.00 2019-07-18 18:50:18.000 199 33834.56 275.81 17117.06 88888.00 2019-07-18 18:50:19.000 199 33834.57 275.78 17117.07 88888.00 2019-07-18 18:50:20.000 199 33834.58 275.78 17117.08 37918.94 2019-07-18 18:50:21.000 199 33834.61 275.77 17117.06 88888.00 2019-07-18 18:50:22.000 199 33834.64 275.80 17117.05 88888.00 2019-07-18 18:50:23.000 199 33834.62 275.82 17117.06 88888.00 2019-07-18 18:50:24.000 199 33834.63 275.80 17117.06 88888.00 2019-07-18 18:50:25.000 199 33834.60 275.78 17117.02 37918.87 2019-07-18 18:50:26.000 199 33834.61 275.78 17117.04 88888.00 2019-07-18 18:50:27.000 199 33834.62 275.78 17117.06 88888.00 2019-07-18 18:50:28.000 199 33834.57 275.78 17117.08 88888.00 2019-07-18 18:50:29.000 199 33834.58 275.77 17117.10 88888.00 2019-07-18 18:50:30.000 199 33834.60 275.77 17117.07 37918.92 2019-07-18 18:50:31.000 199 33834.59 275.77 17117.03 88888.00 2019-07-18 18:50:32.000 199 33834.55 275.79 17117.05 88888.00 2019-07-18 18:50:33.000 199 33834.57 275.78 17117.08 88888.00 2019-07-18 18:50:34.000 199 33834.57 275.79 17117.04 88888.00 2019-07-18 18:50:35.000 199 33834.57 275.80 17117.03 37918.93 2019-07-18 18:50:36.000 199 33834.55 275.82 17117.01 88888.00 2019-07-18 18:50:37.000 199 33834.57 275.80 17117.02 88888.00 2019-07-18 18:50:38.000 199 33834.55 275.83 17117.05 88888.00 2019-07-18 18:50:39.000 199 33834.53 275.88 17117.03 88888.00 2019-07-18 18:50:40.000 199 33834.51 275.91 17117.02 37918.90 2019-07-18 18:50:41.000 199 33834.49 275.88 17117.02 88888.00 2019-07-18 18:50:42.000 199 33834.44 275.87 17117.01 88888.00 2019-07-18 18:50:43.000 199 33834.45 275.88 17116.98 88888.00 2019-07-18 18:50:44.000 199 33834.45 275.87 17116.96 88888.00 2019-07-18 18:50:45.000 199 33834.45 275.90 17116.98 37918.90 2019-07-18 18:50:46.000 199 33834.48 275.91 17116.97 88888.00 2019-07-18 18:50:47.000 199 33834.48 275.88 17116.97 88888.00 2019-07-18 18:50:48.000 199 33834.49 275.84 17116.98 88888.00 2019-07-18 18:50:49.000 199 33834.48 275.79 17116.98 88888.00 2019-07-18 18:50:50.000 199 33834.49 275.82 17116.99 37918.84 2019-07-18 18:50:51.000 199 33834.50 275.86 17117.01 88888.00 2019-07-18 18:50:52.000 199 33834.52 275.83 17117.02 88888.00 2019-07-18 18:50:53.000 199 33834.51 275.81 17117.03 88888.00 2019-07-18 18:50:54.000 199 33834.53 275.83 17117.03 88888.00 2019-07-18 18:50:55.000 199 33834.52 275.85 17117.04 37918.77 2019-07-18 18:50:56.000 199 33834.51 275.86 17117.03 88888.00 2019-07-18 18:50:57.000 199 33834.50 275.84 17117.02 88888.00 2019-07-18 18:50:58.000 199 33834.50 275.84 17117.03 88888.00 2019-07-18 18:50:59.000 199 33834.50 275.85 17117.04 88888.00 2019-07-18 18:51:00.000 199 33834.47 275.84 17117.02 37918.86 2019-07-18 18:51:01.000 199 33834.48 275.83 17117.01 88888.00 2019-07-18 18:51:02.000 199 33834.45 275.79 17117.03 88888.00 2019-07-18 18:51:03.000 199 33834.45 275.80 17117.06 88888.00 2019-07-18 18:51:04.000 199 33834.46 275.84 17117.09 88888.00 2019-07-18 18:51:05.000 199 33834.46 275.82 17117.07 37918.80 2019-07-18 18:51:06.000 199 33834.45 275.83 17117.06 88888.00 2019-07-18 18:51:07.000 199 33834.46 275.84 17117.06 88888.00 2019-07-18 18:51:08.000 199 33834.45 275.87 17117.09 88888.00 2019-07-18 18:51:09.000 199 33834.48 275.86 17117.07 88888.00 2019-07-18 18:51:10.000 199 33834.48 275.79 17117.08 37918.71 2019-07-18 18:51:11.000 199 33834.48 275.80 17117.10 88888.00 2019-07-18 18:51:12.000 199 33834.48 275.86 17117.07 88888.00 2019-07-18 18:51:13.000 199 33834.50 275.85 17117.05 88888.00 2019-07-18 18:51:14.000 199 33834.52 275.84 17117.04 88888.00 2019-07-18 18:51:15.000 199 33834.51 275.83 17117.03 37918.76 2019-07-18 18:51:16.000 199 33834.50 275.80 17117.05 88888.00 2019-07-18 18:51:17.000 199 33834.53 275.80 17117.01 88888.00 2019-07-18 18:51:18.000 199 33834.54 275.81 17116.99 88888.00 2019-07-18 18:51:19.000 199 33834.54 275.82 17116.98 88888.00 2019-07-18 18:51:20.000 199 33834.54 275.80 17116.99 37918.77 2019-07-18 18:51:21.000 199 33834.52 275.82 17117.01 88888.00 2019-07-18 18:51:22.000 199 33834.52 275.84 17117.00 88888.00 2019-07-18 18:51:23.000 199 33834.53 275.89 17116.99 88888.00 2019-07-18 18:51:24.000 199 33834.54 275.93 17116.96 88888.00 2019-07-18 18:51:25.000 199 33834.50 275.95 17116.95 37918.73 2019-07-18 18:51:26.000 199 33834.49 275.95 17116.96 88888.00 2019-07-18 18:51:27.000 199 33834.49 275.92 17117.01 88888.00 2019-07-18 18:51:28.000 199 33834.52 275.89 17116.98 88888.00 2019-07-18 18:51:29.000 199 33834.52 275.89 17117.00 88888.00 2019-07-18 18:51:30.000 199 33834.51 275.90 17117.01 37918.78 2019-07-18 18:51:31.000 199 33834.49 275.91 17116.99 88888.00 2019-07-18 18:51:32.000 199 33834.49 275.91 17116.97 88888.00 2019-07-18 18:51:33.000 199 33834.51 275.94 17116.99 88888.00 2019-07-18 18:51:34.000 199 33834.49 275.90 17117.00 88888.00 2019-07-18 18:51:35.000 199 33834.49 275.92 17117.03 37918.82 2019-07-18 18:51:36.000 199 33834.52 275.87 17117.04 88888.00 2019-07-18 18:51:37.000 199 33834.50 275.86 17117.03 88888.00 2019-07-18 18:51:38.000 199 33834.50 275.85 17117.02 88888.00 2019-07-18 18:51:39.000 199 33834.48 275.84 17116.97 88888.00 2019-07-18 18:51:40.000 199 33834.52 275.82 17116.97 37918.80 2019-07-18 18:51:41.000 199 33834.52 275.85 17117.03 88888.00 2019-07-18 18:51:42.000 199 33834.50 275.81 17117.04 88888.00 2019-07-18 18:51:43.000 199 33834.53 275.80 17116.99 88888.00 2019-07-18 18:51:44.000 199 33834.56 275.82 17116.94 88888.00 2019-07-18 18:51:45.000 199 33834.54 275.83 17116.95 37918.85 2019-07-18 18:51:46.000 199 33834.54 275.81 17116.96 88888.00 2019-07-18 18:51:47.000 199 33834.56 275.73 17116.95 88888.00 2019-07-18 18:51:48.000 199 33834.56 275.74 17116.94 88888.00 2019-07-18 18:51:49.000 199 33834.56 275.72 17116.95 88888.00 2019-07-18 18:51:50.000 199 33834.55 275.73 17116.94 37918.83 2019-07-18 18:51:51.000 199 33834.55 275.73 17116.95 88888.00 2019-07-18 18:51:52.000 199 33834.56 275.74 17116.97 88888.00 2019-07-18 18:51:53.000 199 33834.53 275.72 17117.00 88888.00 2019-07-18 18:51:54.000 199 33834.53 275.73 17117.00 88888.00 2019-07-18 18:51:55.000 199 33834.58 275.73 17116.98 37918.85 2019-07-18 18:51:56.000 199 33834.64 275.73 17117.00 88888.00 2019-07-18 18:51:57.000 199 33834.64 275.78 17117.01 88888.00 2019-07-18 18:51:58.000 199 33834.65 275.81 17117.03 88888.00 2019-07-18 18:51:59.000 199 33834.66 275.80 17117.03 88888.00 2019-07-18 18:52:00.000 199 33834.63 275.78 17116.99 37918.93 2019-07-18 18:52:01.000 199 33834.62 275.82 17117.04 88888.00 2019-07-18 18:52:02.000 199 33834.63 275.82 17117.06 88888.00 2019-07-18 18:52:03.000 199 33834.61 275.84 17117.10 88888.00 2019-07-18 18:52:04.000 199 33834.56 275.86 17117.03 88888.00 2019-07-18 18:52:05.000 199 33834.58 275.92 17117.03 37918.89 2019-07-18 18:52:06.000 199 33834.57 275.92 17117.02 88888.00 2019-07-18 18:52:07.000 199 33834.57 275.89 17117.00 88888.00 2019-07-18 18:52:08.000 199 33834.56 275.94 17117.05 88888.00 2019-07-18 18:52:09.000 199 33834.57 275.96 17117.03 88888.00 2019-07-18 18:52:10.000 199 33834.55 275.93 17117.02 37918.89 2019-07-18 18:52:11.000 199 33834.54 275.95 17116.97 88888.00 2019-07-18 18:52:12.000 199 33834.52 275.94 17116.98 88888.00 2019-07-18 18:52:13.000 199 33834.52 275.94 17117.01 88888.00 2019-07-18 18:52:14.000 199 33834.53 275.95 17117.01 88888.00 2019-07-18 18:52:15.000 199 33834.54 275.99 17117.01 37918.87 2019-07-18 18:52:16.000 199 33834.53 276.02 17116.99 88888.00 2019-07-18 18:52:17.000 199 33834.51 275.98 17116.98 88888.00 2019-07-18 18:52:18.000 199 33834.49 276.00 17116.96 88888.00 2019-07-18 18:52:19.000 199 33834.55 276.01 17116.96 88888.00 2019-07-18 18:52:20.000 199 33834.50 275.98 17116.97 37918.83 2019-07-18 18:52:21.000 199 33834.48 275.98 17117.01 88888.00 2019-07-18 18:52:22.000 199 33834.51 275.95 17117.02 88888.00 2019-07-18 18:52:23.000 199 33834.49 275.96 17117.03 88888.00 2019-07-18 18:52:24.000 199 33834.45 275.97 17116.99 88888.00 2019-07-18 18:52:25.000 199 33834.44 275.95 17117.00 37918.82 2019-07-18 18:52:26.000 199 33834.45 275.96 17117.02 88888.00 2019-07-18 18:52:27.000 199 33834.42 275.91 17116.98 88888.00 2019-07-18 18:52:28.000 199 33834.42 275.89 17116.97 88888.00 2019-07-18 18:52:29.000 199 33834.46 275.91 17116.96 88888.00 2019-07-18 18:52:30.000 199 33834.48 275.90 17116.98 37918.77 2019-07-18 18:52:31.000 199 33834.45 275.87 17116.99 88888.00 2019-07-18 18:52:32.000 199 33834.44 275.87 17116.96 88888.00 2019-07-18 18:52:33.000 199 33834.45 275.84 17117.01 88888.00 2019-07-18 18:52:34.000 199 33834.48 275.83 17117.02 88888.00 2019-07-18 18:52:35.000 199 33834.47 275.82 17117.00 37918.81 2019-07-18 18:52:36.000 199 33834.47 275.88 17116.99 88888.00 2019-07-18 18:52:37.000 199 33834.43 275.91 17117.02 88888.00 2019-07-18 18:52:38.000 199 33834.42 275.92 17117.02 88888.00 2019-07-18 18:52:39.000 199 33834.41 275.93 17117.01 88888.00 2019-07-18 18:52:40.000 199 33834.44 275.89 17117.00 37918.78 2019-07-18 18:52:41.000 199 33834.43 275.92 17117.03 88888.00 2019-07-18 18:52:42.000 199 33834.40 275.93 17117.02 88888.00 2019-07-18 18:52:43.000 199 33834.41 275.91 17116.98 88888.00 2019-07-18 18:52:44.000 199 33834.41 275.93 17116.96 88888.00 2019-07-18 18:52:45.000 199 33834.47 275.96 17116.99 37918.80 2019-07-18 18:52:46.000 199 33834.44 275.98 17116.98 88888.00 2019-07-18 18:52:47.000 199 33834.40 276.00 17116.94 88888.00 2019-07-18 18:52:48.000 199 33834.41 276.00 17116.93 88888.00 2019-07-18 18:52:49.000 199 33834.44 275.99 17116.96 88888.00 2019-07-18 18:52:50.000 199 33834.46 276.03 17116.99 37918.79 2019-07-18 18:52:51.000 199 33834.49 276.09 17116.99 88888.00 2019-07-18 18:52:52.000 199 33834.49 276.10 17116.99 88888.00 2019-07-18 18:52:53.000 199 33834.48 276.10 17116.99 88888.00 2019-07-18 18:52:54.000 199 33834.47 276.10 17116.97 88888.00 2019-07-18 18:52:55.000 199 33834.48 276.11 17117.00 37918.77 2019-07-18 18:52:56.000 199 33834.49 276.08 17116.99 88888.00 2019-07-18 18:52:57.000 199 33834.44 276.04 17116.94 88888.00 2019-07-18 18:52:58.000 199 33834.49 276.04 17116.99 88888.00 2019-07-18 18:52:59.000 199 33834.47 276.06 17117.03 88888.00 2019-07-18 18:53:00.000 199 33834.51 276.05 17117.01 37918.82 2019-07-18 18:53:01.000 199 33834.49 276.01 17117.03 88888.00 2019-07-18 18:53:02.000 199 33834.47 275.99 17117.03 88888.00 2019-07-18 18:53:03.000 199 33834.43 275.98 17117.01 88888.00 2019-07-18 18:53:04.000 199 33834.42 275.95 17116.99 88888.00 2019-07-18 18:53:05.000 199 33834.43 275.95 17116.99 37918.78 2019-07-18 18:53:06.000 199 33834.42 275.94 17117.00 88888.00 2019-07-18 18:53:07.000 199 33834.42 275.94 17116.99 88888.00 2019-07-18 18:53:08.000 199 33834.44 275.93 17116.99 88888.00 2019-07-18 18:53:09.000 199 33834.48 275.93 17117.00 88888.00 2019-07-18 18:53:10.000 199 33834.48 275.91 17116.98 37918.81 2019-07-18 18:53:11.000 199 33834.44 275.88 17116.99 88888.00 2019-07-18 18:53:12.000 199 33834.47 275.89 17116.96 88888.00 2019-07-18 18:53:13.000 199 33834.53 275.87 17116.97 88888.00 2019-07-18 18:53:14.000 199 33834.54 275.91 17117.00 88888.00 2019-07-18 18:53:15.000 199 33834.52 275.89 17117.00 37918.74 2019-07-18 18:53:16.000 199 33834.50 275.92 17116.99 88888.00 2019-07-18 18:53:17.000 199 33834.46 275.96 17117.03 88888.00 2019-07-18 18:53:18.000 199 33834.47 275.96 17117.05 88888.00 2019-07-18 18:53:19.000 199 33834.50 275.95 17117.09 88888.00 2019-07-18 18:53:20.000 199 33834.48 275.94 17117.06 37918.83 2019-07-18 18:53:21.000 199 33834.47 275.95 17117.01 88888.00 2019-07-18 18:53:22.000 199 33834.50 276.01 17117.02 88888.00 2019-07-18 18:53:23.000 199 33834.50 276.02 17117.00 88888.00 2019-07-18 18:53:24.000 199 33834.47 275.99 17116.98 88888.00 2019-07-18 18:53:25.000 199 33834.51 276.00 17116.95 37918.81 2019-07-18 18:53:26.000 199 33834.52 276.04 17116.98 88888.00 2019-07-18 18:53:27.000 199 33834.52 276.06 17116.97 88888.00 2019-07-18 18:53:28.000 199 33834.53 276.06 17117.01 88888.00 2019-07-18 18:53:29.000 199 33834.54 276.04 17117.02 88888.00 2019-07-18 18:53:30.000 199 33834.54 276.04 17117.04 37918.79 2019-07-18 18:53:31.000 199 33834.58 276.05 17117.01 88888.00 2019-07-18 18:53:32.000 199 33834.58 276.02 17116.97 88888.00 2019-07-18 18:53:33.000 199 33834.58 276.05 17116.98 88888.00 2019-07-18 18:53:34.000 199 33834.59 276.08 17116.99 88888.00 2019-07-18 18:53:35.000 199 33834.59 276.08 17116.97 37918.85 2019-07-18 18:53:36.000 199 33834.55 276.06 17116.99 88888.00 2019-07-18 18:53:37.000 199 33834.58 276.06 17116.99 88888.00 2019-07-18 18:53:38.000 199 33834.59 276.07 17116.99 88888.00 2019-07-18 18:53:39.000 199 33834.59 276.09 17116.97 88888.00 2019-07-18 18:53:40.000 199 33834.60 276.07 17116.97 37918.91 2019-07-18 18:53:41.000 199 33834.61 276.05 17116.97 88888.00 2019-07-18 18:53:42.000 199 33834.63 276.04 17117.02 88888.00 2019-07-18 18:53:43.000 199 33834.64 276.02 17117.00 88888.00 2019-07-18 18:53:44.000 199 33834.66 275.99 17116.96 88888.00 2019-07-18 18:53:45.000 199 33834.67 276.00 17116.97 37918.89 2019-07-18 18:53:46.000 199 33834.65 276.02 17116.95 88888.00 2019-07-18 18:53:47.000 199 33834.67 276.00 17116.97 88888.00 2019-07-18 18:53:48.000 199 33834.67 275.93 17116.97 88888.00 2019-07-18 18:53:49.000 199 33834.65 275.93 17117.00 88888.00 2019-07-18 18:53:50.000 199 33834.68 275.97 17116.99 37918.88 2019-07-18 18:53:51.000 199 33834.71 275.98 17116.96 88888.00 2019-07-18 18:53:52.000 199 33834.72 275.96 17116.94 88888.00 2019-07-18 18:53:53.000 199 33834.69 275.97 17116.99 88888.00 2019-07-18 18:53:54.000 199 33834.69 275.97 17116.97 88888.00 2019-07-18 18:53:55.000 199 33834.72 275.93 17116.95 37918.86 2019-07-18 18:53:56.000 199 33834.73 275.93 17116.92 88888.00 2019-07-18 18:53:57.000 199 33834.69 275.96 17116.92 88888.00 2019-07-18 18:53:58.000 199 33834.69 276.00 17116.91 88888.00 2019-07-18 18:53:59.000 199 33834.67 276.01 17116.91 88888.00 2019-07-18 18:54:00.000 199 33834.63 276.01 17116.88 37918.88 2019-07-18 18:54:01.000 199 33834.65 276.01 17116.93 88888.00 2019-07-18 18:54:02.000 199 33834.69 276.00 17116.90 88888.00 2019-07-18 18:54:03.000 199 33834.71 276.04 17116.91 88888.00 2019-07-18 18:54:04.000 199 33834.71 276.06 17116.91 88888.00 2019-07-18 18:54:05.000 199 33834.68 276.11 17116.90 37918.93 2019-07-18 18:54:06.000 199 33834.71 276.07 17116.89 88888.00 2019-07-18 18:54:07.000 199 33834.69 276.05 17116.90 88888.00 2019-07-18 18:54:08.000 199 33834.71 276.10 17116.88 88888.00 2019-07-18 18:54:09.000 199 33834.72 276.10 17116.90 88888.00 2019-07-18 18:54:10.000 199 33834.70 276.09 17116.90 37918.85 2019-07-18 18:54:11.000 199 33834.67 276.08 17116.89 88888.00 2019-07-18 18:54:12.000 199 33834.70 276.13 17116.90 88888.00 2019-07-18 18:54:13.000 199 33834.66 276.15 17116.88 88888.00 2019-07-18 18:54:14.000 199 33834.67 276.13 17116.86 88888.00 2019-07-18 18:54:15.000 199 33834.69 276.12 17116.90 37918.88 2019-07-18 18:54:16.000 199 33834.69 276.10 17116.94 88888.00 2019-07-18 18:54:17.000 199 33834.72 276.14 17116.93 88888.00 2019-07-18 18:54:18.000 199 33834.68 276.15 17116.91 88888.00 2019-07-18 18:54:19.000 199 33834.69 276.10 17116.89 88888.00 2019-07-18 18:54:20.000 199 33834.66 276.06 17116.87 37918.87 2019-07-18 18:54:21.000 199 33834.64 276.05 17116.92 88888.00 2019-07-18 18:54:22.000 199 33834.68 276.02 17116.92 88888.00 2019-07-18 18:54:23.000 199 33834.70 275.99 17116.92 88888.00 2019-07-18 18:54:24.000 199 33834.71 275.97 17116.94 88888.00 2019-07-18 18:54:25.000 199 33834.68 275.92 17116.91 37918.83 2019-07-18 18:54:26.000 199 33834.63 275.96 17116.91 88888.00 2019-07-18 18:54:27.000 199 33834.63 275.94 17116.89 88888.00 2019-07-18 18:54:28.000 199 33834.66 275.95 17116.89 88888.00 2019-07-18 18:54:29.000 199 33834.67 275.96 17116.88 88888.00 2019-07-18 18:54:30.000 199 33834.68 275.95 17116.87 37918.80 2019-07-18 18:54:31.000 199 33834.69 275.95 17116.88 88888.00 2019-07-18 18:54:32.000 199 33834.66 275.93 17116.86 88888.00 2019-07-18 18:54:33.000 199 33834.65 275.90 17116.88 88888.00 2019-07-18 18:54:34.000 199 33834.64 275.90 17116.86 88888.00 2019-07-18 18:54:35.000 199 33834.65 275.90 17116.87 37918.89 2019-07-18 18:54:36.000 199 33834.60 275.93 17116.90 88888.00 2019-07-18 18:54:37.000 199 33834.65 275.91 17116.94 88888.00 2019-07-18 18:54:38.000 199 33834.68 275.92 17116.95 88888.00 2019-07-18 18:54:39.000 199 33834.67 275.94 17116.95 88888.00 2019-07-18 18:54:40.000 199 33834.69 275.94 17116.95 37918.90 2019-07-18 18:54:41.000 199 33834.68 275.94 17116.93 88888.00 2019-07-18 18:54:42.000 199 33834.68 275.92 17116.95 88888.00 2019-07-18 18:54:43.000 199 33834.69 275.98 17116.97 88888.00 2019-07-18 18:54:44.000 199 33834.67 275.99 17116.93 88888.00 2019-07-18 18:54:45.000 199 33834.64 276.02 17116.92 37918.93 2019-07-18 18:54:46.000 199 33834.67 276.03 17116.93 88888.00 2019-07-18 18:54:47.000 199 33834.66 276.02 17116.90 88888.00 2019-07-18 18:54:48.000 199 33834.62 276.03 17116.89 88888.00 2019-07-18 18:54:49.000 199 33834.60 276.06 17116.88 88888.00 2019-07-18 18:54:50.000 199 33834.55 276.06 17116.89 37918.85 2019-07-18 18:54:51.000 199 33834.54 276.05 17116.92 88888.00 2019-07-18 18:54:52.000 199 33834.54 276.06 17116.93 88888.00 2019-07-18 18:54:53.000 199 33834.55 276.07 17116.93 88888.00 2019-07-18 18:54:54.000 199 33834.53 276.08 17116.95 88888.00 2019-07-18 18:54:55.000 199 33834.53 276.11 17116.94 37918.79 2019-07-18 18:54:56.000 199 33834.54 276.13 17116.96 88888.00 2019-07-18 18:54:57.000 199 33834.51 276.16 17116.94 88888.00 2019-07-18 18:54:58.000 199 33834.49 276.20 17116.98 88888.00 2019-07-18 18:54:59.000 199 33834.52 276.19 17117.02 88888.00 2019-07-18 18:55:00.000 199 33834.54 276.17 17116.99 37918.79 2019-07-18 18:55:01.000 199 33834.54 276.14 17116.94 88888.00 2019-07-18 18:55:02.000 199 33834.52 276.12 17116.93 88888.00 2019-07-18 18:55:03.000 199 33834.56 276.13 17116.91 88888.00 2019-07-18 18:55:04.000 199 33834.56 276.16 17116.88 88888.00 2019-07-18 18:55:05.000 199 33834.57 276.18 17116.92 37918.83 2019-07-18 18:55:06.000 199 33834.57 276.19 17116.93 88888.00 2019-07-18 18:55:07.000 199 33834.58 276.20 17116.95 88888.00 2019-07-18 18:55:08.000 199 33834.57 276.21 17116.98 88888.00 2019-07-18 18:55:09.000 199 33834.59 276.19 17117.01 88888.00 2019-07-18 18:55:10.000 199 33834.58 276.19 17117.01 37918.73 2019-07-18 18:55:11.000 199 33834.58 276.21 17116.99 88888.00 2019-07-18 18:55:12.000 199 33834.55 276.19 17116.96 88888.00 2019-07-18 18:55:13.000 199 33834.55 276.17 17116.95 88888.00 2019-07-18 18:55:14.000 199 33834.58 276.20 17116.97 88888.00 2019-07-18 18:55:15.000 199 33834.54 276.18 17116.94 37918.74 2019-07-18 18:55:16.000 199 33834.53 276.16 17116.92 88888.00 2019-07-18 18:55:17.000 199 33834.52 276.18 17116.96 88888.00 2019-07-18 18:55:18.000 199 33834.52 276.22 17116.96 88888.00 2019-07-18 18:55:19.000 199 33834.57 276.20 17116.94 88888.00 2019-07-18 18:55:20.000 199 33834.54 276.18 17116.91 37918.73 2019-07-18 18:55:21.000 199 33834.52 276.12 17116.91 88888.00 2019-07-18 18:55:22.000 199 33834.49 276.10 17116.90 88888.00 2019-07-18 18:55:23.000 199 33834.46 276.13 17116.86 88888.00 2019-07-18 18:55:24.000 199 33834.46 276.13 17116.94 88888.00 2019-07-18 18:55:25.000 199 33834.49 276.10 17116.95 37918.82 2019-07-18 18:55:26.000 199 33834.52 276.11 17116.92 88888.00 2019-07-18 18:55:27.000 199 33834.51 276.13 17116.93 88888.00 2019-07-18 18:55:28.000 199 33834.52 276.12 17116.97 88888.00 2019-07-18 18:55:29.000 199 33834.49 276.12 17116.95 88888.00 2019-07-18 18:55:30.000 199 33834.45 276.13 17116.93 37918.74 2019-07-18 18:55:31.000 199 33834.46 276.16 17116.91 88888.00 2019-07-18 18:55:32.000 199 33834.45 276.13 17116.91 88888.00 2019-07-18 18:55:33.000 199 33834.46 276.09 17116.94 88888.00 2019-07-18 18:55:34.000 199 33834.44 276.07 17116.95 88888.00 2019-07-18 18:55:35.000 199 33834.40 276.09 17116.94 37918.76 2019-07-18 18:55:36.000 199 33834.40 276.10 17116.92 88888.00 2019-07-18 18:55:37.000 199 33834.43 276.06 17116.91 88888.00 2019-07-18 18:55:38.000 199 33834.44 276.09 17116.94 88888.00 2019-07-18 18:55:39.000 199 33834.44 276.09 17116.91 88888.00 2019-07-18 18:55:40.000 199 33834.43 276.10 17116.90 37918.75 2019-07-18 18:55:41.000 199 33834.38 276.10 17116.91 88888.00 2019-07-18 18:55:42.000 199 33834.39 276.06 17116.88 88888.00 2019-07-18 18:55:43.000 199 33834.44 276.07 17116.88 88888.00 2019-07-18 18:55:44.000 199 33834.43 276.10 17116.91 88888.00 2019-07-18 18:55:45.000 199 33834.43 276.15 17116.90 37918.74 2019-07-18 18:55:46.000 199 33834.41 276.11 17116.90 88888.00 2019-07-18 18:55:47.000 199 33834.44 276.16 17116.88 88888.00 2019-07-18 18:55:48.000 199 33834.45 276.16 17116.89 88888.00 2019-07-18 18:55:49.000 199 33834.48 276.15 17116.96 88888.00 2019-07-18 18:55:50.000 199 33834.49 276.14 17116.92 37918.77 2019-07-18 18:55:51.000 199 33834.46 276.17 17116.90 88888.00 2019-07-18 18:55:52.000 199 33834.49 276.19 17116.93 88888.00 2019-07-18 18:55:53.000 199 33834.50 276.23 17116.96 88888.00 2019-07-18 18:55:54.000 199 33834.49 276.24 17116.98 88888.00 2019-07-18 18:55:55.000 199 33834.45 276.23 17116.95 37918.82 2019-07-18 18:55:56.000 199 33834.44 276.22 17116.95 88888.00 2019-07-18 18:55:57.000 199 33834.41 276.17 17116.95 88888.00 2019-07-18 18:55:58.000 199 33834.43 276.18 17116.93 88888.00 2019-07-18 18:55:59.000 199 33834.47 276.20 17116.95 88888.00 2019-07-18 18:56:00.000 199 33834.47 276.20 17116.93 37918.78 2019-07-18 18:56:01.000 199 33834.50 276.21 17116.92 88888.00 2019-07-18 18:56:02.000 199 33834.52 276.20 17116.94 88888.00 2019-07-18 18:56:03.000 199 33834.55 276.20 17116.94 88888.00 2019-07-18 18:56:04.000 199 33834.55 276.23 17116.98 88888.00 2019-07-18 18:56:05.000 199 33834.60 276.24 17116.99 37918.82 2019-07-18 18:56:06.000 199 33834.60 276.20 17116.99 88888.00 2019-07-18 18:56:07.000 199 33834.62 276.15 17116.96 88888.00 2019-07-18 18:56:08.000 199 33834.56 276.16 17116.95 88888.00 2019-07-18 18:56:09.000 199 33834.60 276.16 17116.93 88888.00 2019-07-18 18:56:10.000 199 33834.60 276.14 17116.92 37918.82 2019-07-18 18:56:11.000 199 33834.62 276.13 17116.93 88888.00 2019-07-18 18:56:12.000 199 33834.62 276.14 17116.93 88888.00 2019-07-18 18:56:13.000 199 33834.59 276.13 17116.89 88888.00 2019-07-18 18:56:14.000 199 33834.57 276.11 17116.93 88888.00 2019-07-18 18:56:15.000 199 33834.61 276.14 17116.91 37918.79 2019-07-18 18:56:16.000 199 33834.59 276.15 17116.91 88888.00 2019-07-18 18:56:17.000 199 33834.57 276.11 17116.91 88888.00 2019-07-18 18:56:18.000 199 33834.57 276.13 17116.89 88888.00 2019-07-18 18:56:19.000 199 33834.61 276.16 17116.91 88888.00 2019-07-18 18:56:20.000 199 33834.56 276.17 17116.91 37918.79 2019-07-18 18:56:21.000 199 33834.51 276.12 17116.90 88888.00 2019-07-18 18:56:22.000 199 33834.52 276.10 17116.88 88888.00 2019-07-18 18:56:23.000 199 33834.54 276.14 17116.89 88888.00 2019-07-18 18:56:24.000 199 33834.56 276.17 17116.91 88888.00 2019-07-18 18:56:25.000 199 33834.54 276.15 17116.91 37918.72 2019-07-18 18:56:26.000 199 33834.53 276.16 17116.96 88888.00 2019-07-18 18:56:27.000 199 33834.53 276.13 17116.95 88888.00 2019-07-18 18:56:28.000 199 33834.54 276.16 17116.93 88888.00 2019-07-18 18:56:29.000 199 33834.55 276.18 17116.92 88888.00 2019-07-18 18:56:30.000 199 33834.53 276.17 17116.94 37918.77 2019-07-18 18:56:31.000 199 33834.51 276.15 17116.94 88888.00 2019-07-18 18:56:32.000 199 33834.54 276.20 17116.94 88888.00 2019-07-18 18:56:33.000 199 33834.57 276.20 17116.93 88888.00 2019-07-18 18:56:34.000 199 33834.58 276.22 17116.95 88888.00 2019-07-18 18:56:35.000 199 33834.56 276.21 17116.88 37918.82 2019-07-18 18:56:36.000 199 33834.53 276.12 17116.85 88888.00 2019-07-18 18:56:37.000 199 33834.53 276.12 17116.85 88888.00 2019-07-18 18:56:38.000 199 33834.52 276.12 17116.86 88888.00 2019-07-18 18:56:39.000 199 33834.54 276.17 17116.88 88888.00 2019-07-18 18:56:40.000 199 33834.52 276.18 17116.88 37918.79 2019-07-18 18:56:41.000 199 33834.56 276.15 17116.86 88888.00 2019-07-18 18:56:42.000 199 33834.54 276.14 17116.89 88888.00 2019-07-18 18:56:43.000 199 33834.53 276.14 17116.89 88888.00 2019-07-18 18:56:44.000 199 33834.58 276.14 17116.90 88888.00 2019-07-18 18:56:45.000 199 33834.59 276.12 17116.89 37918.86 2019-07-18 18:56:46.000 199 33834.57 276.09 17116.88 88888.00 2019-07-18 18:56:47.000 199 33834.53 276.06 17116.87 88888.00 2019-07-18 18:56:48.000 199 33834.54 276.05 17116.86 88888.00 2019-07-18 18:56:49.000 199 33834.55 276.07 17116.87 88888.00 2019-07-18 18:56:50.000 199 33834.56 276.11 17116.87 37918.87 2019-07-18 18:56:51.000 199 33834.58 276.13 17116.87 88888.00 2019-07-18 18:56:52.000 199 33834.55 276.17 17116.87 88888.00 2019-07-18 18:56:53.000 199 33834.54 276.16 17116.87 88888.00 2019-07-18 18:56:54.000 199 33834.52 276.13 17116.84 88888.00 2019-07-18 18:56:55.000 199 33834.53 276.16 17116.85 37918.82 2019-07-18 18:56:56.000 199 33834.52 276.15 17116.89 88888.00 2019-07-18 18:56:57.000 199 33834.53 276.14 17116.89 88888.00 2019-07-18 18:56:58.000 199 33834.56 276.16 17116.87 88888.00 2019-07-18 18:56:59.000 199 33834.59 276.18 17116.90 88888.00 2019-07-18 18:57:00.000 199 33834.55 276.18 17116.89 37918.82 2019-07-18 18:57:01.000 199 33834.56 276.22 17116.86 88888.00 2019-07-18 18:57:02.000 199 33834.56 276.24 17116.87 88888.00 2019-07-18 18:57:03.000 199 33834.58 276.23 17116.86 88888.00 2019-07-18 18:57:04.000 199 33834.62 276.21 17116.87 88888.00 2019-07-18 18:57:05.000 199 33834.62 276.23 17116.90 37918.84 2019-07-18 18:57:06.000 199 33834.65 276.28 17116.88 88888.00 2019-07-18 18:57:07.000 199 33834.62 276.29 17116.86 88888.00 2019-07-18 18:57:08.000 199 33834.60 276.26 17116.87 88888.00 2019-07-18 18:57:09.000 199 33834.63 276.23 17116.86 88888.00 2019-07-18 18:57:10.000 199 33834.61 276.20 17116.87 37918.85 2019-07-18 18:57:11.000 199 33834.59 276.19 17116.89 88888.00 2019-07-18 18:57:12.000 199 33834.58 276.21 17116.84 88888.00 2019-07-18 18:57:13.000 199 33834.58 276.20 17116.84 88888.00 2019-07-18 18:57:14.000 199 33834.60 276.20 17116.85 88888.00 2019-07-18 18:57:15.000 199 33834.61 276.15 17116.85 37918.76 2019-07-18 18:57:16.000 199 33834.60 276.16 17116.88 88888.00 2019-07-18 18:57:17.000 199 33834.58 276.15 17116.85 88888.00 2019-07-18 18:57:18.000 199 33834.62 276.17 17116.86 88888.00 2019-07-18 18:57:19.000 199 33834.64 276.20 17116.87 88888.00 2019-07-18 18:57:20.000 199 33834.58 276.18 17116.85 37918.83 2019-07-18 18:57:21.000 199 33834.57 276.16 17116.88 88888.00 2019-07-18 18:57:22.000 199 33834.59 276.17 17116.91 88888.00 2019-07-18 18:57:23.000 199 33834.59 276.19 17116.88 88888.00 2019-07-18 18:57:24.000 199 33834.59 276.21 17116.88 88888.00 2019-07-18 18:57:25.000 199 33834.65 276.23 17116.88 37918.80 2019-07-18 18:57:26.000 199 33834.63 276.25 17116.87 88888.00 2019-07-18 18:57:27.000 199 33834.60 276.22 17116.88 88888.00 2019-07-18 18:57:28.000 199 33834.58 276.18 17116.85 88888.00 2019-07-18 18:57:29.000 199 33834.59 276.21 17116.83 88888.00 2019-07-18 18:57:30.000 199 33834.56 276.22 17116.84 37918.80 2019-07-18 18:57:31.000 199 33834.57 276.21 17116.83 88888.00 2019-07-18 18:57:32.000 199 33834.53 276.17 17116.81 88888.00 2019-07-18 18:57:33.000 199 33834.56 276.17 17116.83 88888.00 2019-07-18 18:57:34.000 199 33834.57 276.13 17116.84 88888.00 2019-07-18 18:57:35.000 199 33834.61 276.18 17116.86 37918.88 2019-07-18 18:57:36.000 199 33834.62 276.18 17116.85 88888.00 2019-07-18 18:57:37.000 199 33834.62 276.18 17116.88 88888.00 2019-07-18 18:57:38.000 199 33834.60 276.19 17116.91 88888.00 2019-07-18 18:57:39.000 199 33834.59 276.19 17116.91 88888.00 2019-07-18 18:57:40.000 199 33834.61 276.17 17116.92 37918.81 2019-07-18 18:57:41.000 199 33834.61 276.16 17116.90 88888.00 2019-07-18 18:57:42.000 199 33834.61 276.16 17116.88 88888.00 2019-07-18 18:57:43.000 199 33834.64 276.21 17116.87 88888.00 2019-07-18 18:57:44.000 199 33834.61 276.25 17116.88 88888.00 2019-07-18 18:57:45.000 199 33834.61 276.27 17116.87 37918.86 2019-07-18 18:57:46.000 199 33834.59 276.25 17116.87 88888.00 2019-07-18 18:57:47.000 199 33834.58 276.25 17116.86 88888.00 2019-07-18 18:57:48.000 199 33834.58 276.26 17116.88 88888.00 2019-07-18 18:57:49.000 199 33834.56 276.26 17116.87 88888.00 2019-07-18 18:57:50.000 199 33834.56 276.29 17116.88 37918.80 2019-07-18 18:57:51.000 199 33834.60 276.35 17116.89 88888.00 2019-07-18 18:57:52.000 199 33834.55 276.38 17116.88 88888.00 2019-07-18 18:57:53.000 199 33834.58 276.36 17116.89 88888.00 2019-07-18 18:57:54.000 199 33834.57 276.39 17116.89 88888.00 2019-07-18 18:57:55.000 199 33834.58 276.39 17116.84 37918.78 2019-07-18 18:57:56.000 199 33834.58 276.40 17116.88 88888.00 2019-07-18 18:57:57.000 199 33834.58 276.42 17116.90 88888.00 2019-07-18 18:57:58.000 199 33834.62 276.39 17116.91 88888.00 2019-07-18 18:57:59.000 199 33834.61 276.38 17116.86 88888.00 2019-07-18 18:58:00.000 199 33834.61 276.44 17116.90 37918.83 2019-07-18 18:58:01.000 199 33834.55 276.42 17116.94 88888.00 2019-07-18 18:58:02.000 199 33834.56 276.44 17116.92 88888.00 2019-07-18 18:58:03.000 199 33834.58 276.44 17116.90 88888.00 2019-07-18 18:58:04.000 199 33834.58 276.38 17116.89 88888.00 2019-07-18 18:58:05.000 199 33834.58 276.37 17116.91 37918.79 2019-07-18 18:58:06.000 199 33834.55 276.33 17116.90 88888.00 2019-07-18 18:58:07.000 199 33834.56 276.31 17116.89 88888.00 2019-07-18 18:58:08.000 199 33834.55 276.30 17116.86 88888.00 2019-07-18 18:58:09.000 199 33834.59 276.27 17116.91 88888.00 2019-07-18 18:58:10.000 199 33834.62 276.26 17116.88 37918.89 2019-07-18 18:58:11.000 199 33834.58 276.27 17116.90 88888.00 2019-07-18 18:58:12.000 199 33834.59 276.27 17116.90 88888.00 2019-07-18 18:58:13.000 199 33834.60 276.34 17116.91 88888.00 2019-07-18 18:58:14.000 199 33834.59 276.34 17116.93 88888.00 2019-07-18 18:58:15.000 199 33834.60 276.34 17116.93 37918.82 2019-07-18 18:58:16.000 199 33834.62 276.35 17116.92 88888.00 2019-07-18 18:58:17.000 199 33834.64 276.32 17116.94 88888.00 2019-07-18 18:58:18.000 199 33834.64 276.27 17116.93 88888.00 2019-07-18 18:58:19.000 199 33834.60 276.34 17116.94 88888.00 2019-07-18 18:58:20.000 199 33834.60 276.27 17116.92 37918.83 2019-07-18 18:58:21.000 199 33834.61 276.26 17116.91 88888.00 2019-07-18 18:58:22.000 199 33834.56 276.29 17116.97 88888.00 2019-07-18 18:58:23.000 199 33834.56 276.32 17117.00 88888.00 2019-07-18 18:58:24.000 199 33834.58 276.34 17116.96 88888.00 2019-07-18 18:58:25.000 199 33834.57 276.32 17116.94 37918.74 2019-07-18 18:58:26.000 199 33834.59 276.33 17116.92 88888.00 2019-07-18 18:58:27.000 199 33834.56 276.35 17116.93 88888.00 2019-07-18 18:58:28.000 199 33834.57 276.36 17116.96 88888.00 2019-07-18 18:58:29.000 199 33834.61 276.34 17116.91 88888.00 2019-07-18 18:58:30.000 199 33834.61 276.32 17116.86 37918.82 2019-07-18 18:58:31.000 199 33834.62 276.34 17116.88 88888.00 2019-07-18 18:58:32.000 199 33834.62 276.34 17116.90 88888.00 2019-07-18 18:58:33.000 199 33834.64 276.36 17116.88 88888.00 2019-07-18 18:58:34.000 199 33834.59 276.35 17116.86 88888.00 2019-07-18 18:58:35.000 199 33834.56 276.33 17116.87 37918.84 2019-07-18 18:58:36.000 199 33834.56 276.34 17116.87 88888.00 2019-07-18 18:58:37.000 199 33834.53 276.33 17116.82 88888.00 2019-07-18 18:58:38.000 199 33834.55 276.33 17116.83 88888.00 2019-07-18 18:58:39.000 199 33834.56 276.32 17116.79 88888.00 2019-07-18 18:58:40.000 199 33834.56 276.31 17116.84 37918.85 2019-07-18 18:58:41.000 199 33834.57 276.31 17116.82 88888.00 2019-07-18 18:58:42.000 199 33834.56 276.25 17116.85 88888.00 2019-07-18 18:58:43.000 199 33834.58 276.25 17116.85 88888.00 2019-07-18 18:58:44.000 199 33834.59 276.25 17116.87 88888.00 2019-07-18 18:58:45.000 199 33834.60 276.25 17116.82 37918.87 2019-07-18 18:58:46.000 199 33834.62 276.25 17116.84 88888.00 2019-07-18 18:58:47.000 199 33834.60 276.26 17116.86 88888.00 2019-07-18 18:58:48.000 199 33834.64 276.31 17116.86 88888.00 2019-07-18 18:58:49.000 199 33834.66 276.34 17116.86 88888.00 2019-07-18 18:58:50.000 199 33834.64 276.34 17116.87 37918.89 2019-07-18 18:58:51.000 199 33834.65 276.31 17116.88 88888.00 2019-07-18 18:58:52.000 199 33834.67 276.34 17116.85 88888.00 2019-07-18 18:58:53.000 199 33834.68 276.40 17116.85 88888.00 2019-07-18 18:58:54.000 199 33834.66 276.34 17116.85 88888.00 2019-07-18 18:58:55.000 199 33834.64 276.36 17116.86 37918.93 2019-07-18 18:58:56.000 199 33834.62 276.40 17116.87 88888.00 2019-07-18 18:58:57.000 199 33834.64 276.39 17116.84 88888.00 2019-07-18 18:58:58.000 199 33834.66 276.39 17116.82 88888.00 2019-07-18 18:58:59.000 199 33834.64 276.38 17116.85 88888.00 2019-07-18 18:59:00.000 199 33834.60 276.38 17116.90 37918.89 2019-07-18 18:59:01.000 199 33834.62 276.36 17116.92 88888.00 2019-07-18 18:59:02.000 199 33834.67 276.33 17116.91 88888.00 2019-07-18 18:59:03.000 199 33834.66 276.36 17116.92 88888.00 2019-07-18 18:59:04.000 199 33834.67 276.40 17116.88 88888.00 2019-07-18 18:59:05.000 199 33834.66 276.42 17116.86 37918.90 2019-07-18 18:59:06.000 199 33834.63 276.40 17116.88 88888.00 2019-07-18 18:59:07.000 199 33834.62 276.37 17116.89 88888.00 2019-07-18 18:59:08.000 199 33834.60 276.37 17116.86 88888.00 2019-07-18 18:59:09.000 199 33834.62 276.34 17116.87 88888.00 2019-07-18 18:59:10.000 199 33834.64 276.32 17116.87 37918.86 2019-07-18 18:59:11.000 199 33834.66 276.34 17116.85 88888.00 2019-07-18 18:59:12.000 199 33834.65 276.33 17116.86 88888.00 2019-07-18 18:59:13.000 199 33834.67 276.31 17116.90 88888.00 2019-07-18 18:59:14.000 199 33834.66 276.29 17116.87 88888.00 2019-07-18 18:59:15.000 199 33834.64 276.29 17116.86 37918.87 2019-07-18 18:59:16.000 199 33834.64 276.26 17116.86 88888.00 2019-07-18 18:59:17.000 199 33834.67 276.24 17116.84 88888.00 2019-07-18 18:59:18.000 199 33834.69 276.22 17116.86 88888.00 2019-07-18 18:59:19.000 199 33834.67 276.23 17116.86 88888.00 2019-07-18 18:59:20.000 199 33834.66 276.24 17116.87 37918.94 2019-07-18 18:59:21.000 199 33834.67 276.21 17116.91 88888.00 2019-07-18 18:59:22.000 199 33834.67 276.19 17116.87 88888.00 2019-07-18 18:59:23.000 199 33834.65 276.18 17116.89 88888.00 2019-07-18 18:59:24.000 199 33834.66 276.19 17116.90 88888.00 2019-07-18 18:59:25.000 199 33834.67 276.22 17116.87 37918.91 2019-07-18 18:59:26.000 199 33834.63 276.25 17116.86 88888.00 2019-07-18 18:59:27.000 199 33834.64 276.27 17116.87 88888.00 2019-07-18 18:59:28.000 199 33834.64 276.28 17116.84 88888.00 2019-07-18 18:59:29.000 199 33834.64 276.28 17116.85 88888.00 2019-07-18 18:59:30.000 199 33834.65 276.26 17116.88 37918.96 2019-07-18 18:59:31.000 199 33834.67 276.27 17116.87 88888.00 2019-07-18 18:59:32.000 199 33834.64 276.28 17116.84 88888.00 2019-07-18 18:59:33.000 199 33834.67 276.30 17116.86 88888.00 2019-07-18 18:59:34.000 199 33834.67 276.30 17116.83 88888.00 2019-07-18 18:59:35.000 199 33834.62 276.33 17116.81 37918.91 2019-07-18 18:59:36.000 199 33834.66 276.32 17116.87 88888.00 2019-07-18 18:59:37.000 199 33834.70 276.33 17116.84 88888.00 2019-07-18 18:59:38.000 199 33834.71 276.29 17116.79 88888.00 2019-07-18 18:59:39.000 199 33834.72 276.27 17116.81 88888.00 2019-07-18 18:59:40.000 199 33834.69 276.29 17116.78 37918.87 2019-07-18 18:59:41.000 199 33834.69 276.25 17116.75 88888.00 2019-07-18 18:59:42.000 199 33834.73 276.29 17116.75 88888.00 2019-07-18 18:59:43.000 199 33834.72 276.29 17116.79 88888.00 2019-07-18 18:59:44.000 199 33834.72 276.27 17116.79 88888.00 2019-07-18 18:59:45.000 199 33834.75 276.28 17116.79 37918.92 2019-07-18 18:59:46.000 199 33834.70 276.36 17116.83 88888.00 2019-07-18 18:59:47.000 199 33834.66 276.29 17116.84 88888.00 2019-07-18 18:59:48.000 199 33834.67 276.22 17116.83 88888.00 2019-07-18 18:59:49.000 199 33834.67 276.17 17116.82 88888.00 2019-07-18 18:59:50.000 199 33834.62 276.19 17116.85 37918.97 2019-07-18 18:59:51.000 199 33834.63 276.20 17116.86 88888.00 2019-07-18 18:59:52.000 199 33834.66 276.24 17116.85 88888.00 2019-07-18 18:59:53.000 199 33834.62 276.18 17116.88 88888.00 2019-07-18 18:59:54.000 199 33834.63 276.14 17116.90 88888.00 2019-07-18 18:59:55.000 199 33834.64 276.12 17116.90 37918.86 2019-07-18 18:59:56.000 199 33834.63 276.11 17116.89 88888.00 2019-07-18 18:59:57.000 199 33834.63 276.12 17116.85 88888.00 2019-07-18 18:59:58.000 199 33834.60 276.15 17116.87 88888.00 2019-07-18 18:59:59.000 199 33834.60 276.18 17116.85 88888.00 2019-07-18 19:00:00.000 199 33834.61 276.23 17116.86 37918.85 2019-07-18 19:00:01.000 199 33834.65 276.25 17116.92 88888.00 2019-07-18 19:00:02.000 199 33834.65 276.22 17116.92 88888.00 2019-07-18 19:00:03.000 199 33834.67 276.23 17116.92 88888.00 2019-07-18 19:00:04.000 199 33834.62 276.22 17116.88 88888.00 2019-07-18 19:00:05.000 199 33834.59 276.18 17116.89 37918.92 2019-07-18 19:00:06.000 199 33834.61 276.23 17116.89 88888.00 2019-07-18 19:00:07.000 199 33834.65 276.22 17116.88 88888.00 2019-07-18 19:00:08.000 199 33834.64 276.29 17116.86 88888.00 2019-07-18 19:00:09.000 199 33834.68 276.26 17116.85 88888.00 2019-07-18 19:00:10.000 199 33834.64 276.22 17116.85 37918.88 2019-07-18 19:00:11.000 199 33834.63 276.20 17116.88 88888.00 2019-07-18 19:00:12.000 199 33834.65 276.20 17116.89 88888.00 2019-07-18 19:00:13.000 199 33834.72 276.18 17116.87 88888.00 2019-07-18 19:00:14.000 199 33834.70 276.26 17116.85 88888.00 2019-07-18 19:00:15.000 199 33834.74 276.31 17116.83 37918.98 2019-07-18 19:00:16.000 199 33834.74 276.34 17116.82 88888.00 2019-07-18 19:00:17.000 199 33834.68 276.28 17116.83 88888.00 2019-07-18 19:00:18.000 199 33834.68 276.24 17116.81 88888.00 2019-07-18 19:00:19.000 199 33834.67 276.26 17116.79 88888.00 2019-07-18 19:00:20.000 199 33834.67 276.29 17116.84 37918.93 2019-07-18 19:00:21.000 199 33834.64 276.26 17116.86 88888.00 2019-07-18 19:00:22.000 199 33834.63 276.27 17116.84 88888.00 2019-07-18 19:00:23.000 199 33834.63 276.26 17116.83 88888.00 2019-07-18 19:00:24.000 199 33834.60 276.24 17116.82 88888.00 2019-07-18 19:00:25.000 199 33834.59 276.24 17116.82 37918.92 2019-07-18 19:00:26.000 199 33834.55 276.25 17116.83 88888.00 2019-07-18 19:00:27.000 199 33834.57 276.29 17116.85 88888.00 2019-07-18 19:00:28.000 199 33834.61 276.27 17116.86 88888.00 2019-07-18 19:00:29.000 199 33834.62 276.27 17116.82 88888.00 2019-07-18 19:00:30.000 199 33834.60 276.22 17116.84 37918.86 2019-07-18 19:00:31.000 199 33834.62 276.22 17116.85 88888.00 2019-07-18 19:00:32.000 199 33834.64 276.20 17116.84 88888.00 2019-07-18 19:00:33.000 199 33834.64 276.26 17116.82 88888.00 2019-07-18 19:00:34.000 199 33834.64 276.24 17116.82 88888.00 2019-07-18 19:00:35.000 199 33834.65 276.19 17116.82 37918.88 2019-07-18 19:00:36.000 199 33834.65 276.17 17116.82 88888.00 2019-07-18 19:00:37.000 199 33834.68 276.17 17116.82 88888.00 2019-07-18 19:00:38.000 199 33834.65 276.18 17116.81 88888.00 2019-07-18 19:00:39.000 199 33834.62 276.14 17116.84 88888.00 2019-07-18 19:00:40.000 199 33834.58 276.15 17116.86 37918.91 2019-07-18 19:00:41.000 199 33834.62 276.16 17116.88 88888.00 2019-07-18 19:00:42.000 199 33834.65 276.13 17116.89 88888.00 2019-07-18 19:00:43.000 199 33834.69 276.17 17116.89 88888.00 2019-07-18 19:00:44.000 199 33834.69 276.21 17116.89 88888.00 2019-07-18 19:00:45.000 199 33834.68 276.24 17116.89 37918.90 2019-07-18 19:00:46.000 199 33834.67 276.23 17116.86 88888.00 2019-07-18 19:00:47.000 199 33834.60 276.22 17116.87 88888.00 2019-07-18 19:00:48.000 199 33834.65 276.18 17116.89 88888.00 2019-07-18 19:00:49.000 199 33834.67 276.20 17116.90 88888.00 2019-07-18 19:00:50.000 199 33834.65 276.23 17116.85 37918.93 2019-07-18 19:00:51.000 199 33834.66 276.24 17116.87 88888.00 2019-07-18 19:00:52.000 199 33834.66 276.30 17116.87 88888.00 2019-07-18 19:00:53.000 199 33834.66 276.32 17116.86 88888.00 2019-07-18 19:00:54.000 199 33834.64 276.31 17116.87 88888.00 2019-07-18 19:00:55.000 199 33834.67 276.32 17116.87 37918.85 2019-07-18 19:00:56.000 199 33834.69 276.30 17116.87 88888.00 2019-07-18 19:00:57.000 199 33834.70 276.30 17116.83 88888.00 2019-07-18 19:00:58.000 199 33834.62 276.28 17116.81 88888.00 2019-07-18 19:00:59.000 199 33834.62 276.29 17116.82 88888.00 2019-07-18 19:01:00.000 199 33834.65 276.26 17116.81 37918.93 2019-07-18 19:01:01.000 199 33834.71 276.24 17116.80 88888.00 2019-07-18 19:01:02.000 199 33834.69 276.27 17116.80 88888.00 2019-07-18 19:01:03.000 199 33834.69 276.26 17116.81 88888.00 2019-07-18 19:01:04.000 199 33834.68 276.27 17116.84 88888.00 2019-07-18 19:01:05.000 199 33834.64 276.24 17116.81 37918.92 2019-07-18 19:01:06.000 199 33834.64 276.24 17116.83 88888.00 2019-07-18 19:01:07.000 199 33834.65 276.24 17116.84 88888.00 2019-07-18 19:01:08.000 199 33834.63 276.24 17116.87 88888.00 2019-07-18 19:01:09.000 199 33834.63 276.23 17116.86 88888.00 2019-07-18 19:01:10.000 199 33834.65 276.16 17116.81 37918.90 2019-07-18 19:01:11.000 199 33834.67 276.11 17116.83 88888.00 2019-07-18 19:01:12.000 199 33834.66 276.09 17116.81 88888.00 2019-07-18 19:01:13.000 199 33834.64 276.13 17116.84 88888.00 2019-07-18 19:01:14.000 199 33834.64 276.12 17116.84 88888.00 2019-07-18 19:01:15.000 199 33834.66 276.14 17116.80 37918.96 2019-07-18 19:01:16.000 199 33834.64 276.07 17116.80 88888.00 2019-07-18 19:01:17.000 199 33834.65 276.03 17116.81 88888.00 2019-07-18 19:01:18.000 199 33834.64 276.04 17116.83 88888.00 2019-07-18 19:01:19.000 199 33834.63 276.04 17116.83 88888.00 2019-07-18 19:01:20.000 199 33834.61 276.07 17116.80 37918.93 2019-07-18 19:01:21.000 199 33834.63 276.11 17116.80 88888.00 2019-07-18 19:01:22.000 199 33834.65 276.07 17116.83 88888.00 2019-07-18 19:01:23.000 199 33834.63 276.11 17116.81 88888.00 2019-07-18 19:01:24.000 199 33834.65 276.12 17116.82 88888.00 2019-07-18 19:01:25.000 199 33834.69 276.14 17116.86 37918.89 2019-07-18 19:01:26.000 199 33834.63 276.13 17116.87 88888.00 2019-07-18 19:01:27.000 199 33834.58 276.16 17116.89 88888.00 2019-07-18 19:01:28.000 199 33834.61 276.16 17116.84 88888.00 2019-07-18 19:01:29.000 199 33834.65 276.17 17116.84 88888.00 2019-07-18 19:01:30.000 199 33834.66 276.17 17116.81 37918.91 2019-07-18 19:01:31.000 199 33834.68 276.20 17116.82 88888.00 2019-07-18 19:01:32.000 199 33834.66 276.21 17116.78 88888.00 2019-07-18 19:01:33.000 199 33834.67 276.16 17116.81 88888.00 2019-07-18 19:01:34.000 199 33834.68 276.15 17116.84 88888.00 2019-07-18 19:01:35.000 199 33834.68 276.14 17116.83 37918.87 2019-07-18 19:01:36.000 199 33834.69 276.16 17116.87 88888.00 2019-07-18 19:01:37.000 199 33834.72 276.18 17116.85 88888.00 2019-07-18 19:01:38.000 199 33834.74 276.20 17116.83 88888.00 2019-07-18 19:01:39.000 199 33834.71 276.18 17116.82 88888.00 2019-07-18 19:01:40.000 199 33834.69 276.16 17116.84 37918.92 2019-07-18 19:01:41.000 199 33834.70 276.18 17116.87 88888.00 2019-07-18 19:01:42.000 199 33834.67 276.20 17116.91 88888.00 2019-07-18 19:01:43.000 199 33834.69 276.22 17116.85 88888.00 2019-07-18 19:01:44.000 199 33834.71 276.24 17116.84 88888.00 2019-07-18 19:01:45.000 199 33834.71 276.26 17116.87 37918.85 2019-07-18 19:01:46.000 199 33834.72 276.24 17116.85 88888.00 2019-07-18 19:01:47.000 199 33834.69 276.23 17116.86 88888.00 2019-07-18 19:01:48.000 199 33834.67 276.22 17116.88 88888.00 2019-07-18 19:01:49.000 199 33834.69 276.23 17116.87 88888.00 2019-07-18 19:01:50.000 199 33834.70 276.18 17116.84 37918.93 2019-07-18 19:01:51.000 199 33834.71 276.17 17116.84 88888.00 2019-07-18 19:01:52.000 199 33834.72 276.14 17116.83 88888.00 2019-07-18 19:01:53.000 199 33834.70 276.13 17116.88 88888.00 2019-07-18 19:01:54.000 199 33834.70 276.12 17116.89 88888.00 2019-07-18 19:01:55.000 199 33834.74 276.09 17116.85 37918.95 2019-07-18 19:01:56.000 199 33834.77 276.08 17116.89 88888.00 2019-07-18 19:01:57.000 199 33834.77 276.12 17116.92 88888.00 2019-07-18 19:01:58.000 199 33834.75 276.15 17116.92 88888.00 2019-07-18 19:01:59.000 199 33834.75 276.18 17116.89 88888.00 2019-07-18 19:02:00.000 199 33834.72 276.17 17116.87 37918.94 2019-07-18 19:02:01.000 199 33834.73 276.17 17116.84 88888.00 2019-07-18 19:02:02.000 199 33834.75 276.17 17116.86 88888.00 2019-07-18 19:02:03.000 199 33834.72 276.18 17116.89 88888.00 2019-07-18 19:02:04.000 199 33834.73 276.17 17116.84 88888.00 2019-07-18 19:02:05.000 199 33834.69 276.18 17116.83 37918.92 2019-07-18 19:02:06.000 199 33834.68 276.18 17116.83 88888.00 2019-07-18 19:02:07.000 199 33834.71 276.20 17116.85 88888.00 2019-07-18 19:02:08.000 199 33834.69 276.16 17116.83 88888.00 2019-07-18 19:02:09.000 199 33834.69 276.16 17116.84 88888.00 2019-07-18 19:02:10.000 199 33834.71 276.21 17116.89 37918.97 2019-07-18 19:02:11.000 199 33834.68 276.24 17116.87 88888.00 2019-07-18 19:02:12.000 199 33834.68 276.24 17116.86 88888.00 2019-07-18 19:02:13.000 199 33834.68 276.23 17116.82 88888.00 2019-07-18 19:02:14.000 199 33834.69 276.22 17116.87 88888.00 2019-07-18 19:02:15.000 199 33834.71 276.20 17116.89 37918.92 2019-07-18 19:02:16.000 199 33834.69 276.24 17116.91 88888.00 2019-07-18 19:02:17.000 199 33834.67 276.19 17116.89 88888.00 2019-07-18 19:02:18.000 199 33834.68 276.22 17116.85 88888.00 2019-07-18 19:02:19.000 199 33834.71 276.23 17116.87 88888.00 2019-07-18 19:02:20.000 199 33834.74 276.22 17116.86 37918.89 2019-07-18 19:02:21.000 199 33834.70 276.23 17116.84 88888.00 2019-07-18 19:02:22.000 199 33834.71 276.22 17116.83 88888.00 2019-07-18 19:02:23.000 199 33834.69 276.23 17116.84 88888.00 2019-07-18 19:02:24.000 199 33834.69 276.23 17116.85 88888.00 2019-07-18 19:02:25.000 199 33834.71 276.21 17116.87 37918.87 2019-07-18 19:02:26.000 199 33834.69 276.17 17116.83 88888.00 2019-07-18 19:02:27.000 199 33834.71 276.16 17116.79 88888.00 2019-07-18 19:02:28.000 199 33834.68 276.16 17116.80 88888.00 2019-07-18 19:02:29.000 199 33834.68 276.19 17116.79 88888.00 2019-07-18 19:02:30.000 199 33834.66 276.14 17116.82 37918.82 2019-07-18 19:02:31.000 199 33834.64 276.14 17116.82 88888.00 2019-07-18 19:02:32.000 199 33834.67 276.17 17116.82 88888.00 2019-07-18 19:02:33.000 199 33834.68 276.20 17116.83 88888.00 2019-07-18 19:02:34.000 199 33834.68 276.19 17116.84 88888.00 2019-07-18 19:02:35.000 199 33834.72 276.16 17116.83 37918.94 2019-07-18 19:02:36.000 199 33834.72 276.17 17116.83 88888.00 2019-07-18 19:02:37.000 199 33834.69 276.19 17116.85 88888.00 2019-07-18 19:02:38.000 199 33834.67 276.21 17116.85 88888.00 2019-07-18 19:02:39.000 199 33834.67 276.19 17116.84 88888.00 2019-07-18 19:02:40.000 199 33834.66 276.17 17116.83 37918.95 2019-07-18 19:02:41.000 199 33834.68 276.21 17116.81 88888.00 2019-07-18 19:02:42.000 199 33834.68 276.24 17116.83 88888.00 2019-07-18 19:02:43.000 199 33834.66 276.23 17116.82 88888.00 2019-07-18 19:02:44.000 199 33834.68 276.22 17116.80 88888.00 2019-07-18 19:02:45.000 199 33834.70 276.26 17116.84 37918.89 2019-07-18 19:02:46.000 199 33834.67 276.25 17116.85 88888.00 2019-07-18 19:02:47.000 199 33834.63 276.23 17116.87 88888.00 2019-07-18 19:02:48.000 199 33834.63 276.23 17116.88 88888.00 2019-07-18 19:02:49.000 199 33834.64 276.22 17116.85 88888.00 2019-07-18 19:02:50.000 199 33834.63 276.22 17116.82 37918.94 2019-07-18 19:02:51.000 199 33834.69 276.20 17116.84 88888.00 2019-07-18 19:02:52.000 199 33834.66 276.29 17116.84 88888.00 2019-07-18 19:02:53.000 199 33834.65 276.32 17116.85 88888.00 2019-07-18 19:02:54.000 199 33834.71 276.32 17116.84 88888.00 2019-07-18 19:02:55.000 199 33834.69 276.31 17116.85 37918.90 2019-07-18 19:02:56.000 199 33834.66 276.29 17116.89 88888.00 2019-07-18 19:02:57.000 199 33834.68 276.27 17116.89 88888.00 2019-07-18 19:02:58.000 199 33834.67 276.22 17116.86 88888.00 2019-07-18 19:02:59.000 199 33834.69 276.22 17116.89 88888.00 2019-07-18 19:03:00.000 199 33834.71 276.22 17116.84 37918.84 2019-07-18 19:03:01.000 199 33834.73 276.23 17116.84 88888.00 2019-07-18 19:03:02.000 199 33834.69 276.23 17116.87 88888.00 2019-07-18 19:03:03.000 199 33834.69 276.20 17116.89 88888.00 2019-07-18 19:03:04.000 199 33834.66 276.17 17116.86 88888.00 2019-07-18 19:03:05.000 199 33834.66 276.13 17116.83 37918.86 2019-07-18 19:03:06.000 199 33834.66 276.10 17116.83 88888.00 2019-07-18 19:03:07.000 199 33834.63 276.11 17116.83 88888.00 2019-07-18 19:03:08.000 199 33834.63 276.09 17116.82 88888.00 2019-07-18 19:03:09.000 199 33834.63 276.10 17116.84 88888.00 2019-07-18 19:03:10.000 199 33834.64 276.09 17116.90 37918.87 2019-07-18 19:03:11.000 199 33834.62 276.11 17116.88 88888.00 2019-07-18 19:03:12.000 199 33834.61 276.10 17116.88 88888.00 2019-07-18 19:03:13.000 199 33834.60 276.09 17116.87 88888.00 2019-07-18 19:03:14.000 199 33834.62 276.09 17116.87 88888.00 2019-07-18 19:03:15.000 199 33834.63 276.08 17116.84 37918.85 2019-07-18 19:03:16.000 199 33834.59 276.09 17116.79 88888.00 2019-07-18 19:03:17.000 199 33834.58 276.10 17116.78 88888.00 2019-07-18 19:03:18.000 199 33834.58 276.07 17116.80 88888.00 2019-07-18 19:03:19.000 199 33834.57 276.09 17116.82 88888.00 2019-07-18 19:03:20.000 199 33834.58 276.09 17116.80 37918.91 2019-07-18 19:03:21.000 199 33834.59 276.12 17116.84 88888.00 2019-07-18 19:03:22.000 199 33834.62 276.12 17116.85 88888.00 2019-07-18 19:03:23.000 199 33834.66 276.08 17116.82 88888.00 2019-07-18 19:03:24.000 199 33834.65 276.03 17116.81 88888.00 2019-07-18 19:03:25.000 199 33834.64 276.03 17116.81 37918.83 2019-07-18 19:03:26.000 199 33834.65 276.04 17116.83 88888.00 2019-07-18 19:03:27.000 199 33834.61 276.08 17116.84 88888.00 2019-07-18 19:03:28.000 199 33834.61 276.08 17116.83 88888.00 2019-07-18 19:03:29.000 199 33834.64 276.10 17116.85 88888.00 2019-07-18 19:03:30.000 199 33834.64 276.08 17116.85 37918.92 2019-07-18 19:03:31.000 199 33834.64 276.13 17116.84 88888.00 2019-07-18 19:03:32.000 199 33834.61 276.13 17116.84 88888.00 2019-07-18 19:03:33.000 199 33834.65 276.10 17116.89 88888.00 2019-07-18 19:03:34.000 199 33834.68 276.10 17116.88 88888.00 2019-07-18 19:03:35.000 199 33834.68 276.12 17116.89 37918.92 2019-07-18 19:03:36.000 199 33834.69 276.15 17116.87 88888.00 2019-07-18 19:03:37.000 199 33834.67 276.18 17116.87 88888.00 2019-07-18 19:03:38.000 199 33834.65 276.18 17116.89 88888.00 2019-07-18 19:03:39.000 199 33834.66 276.19 17116.91 88888.00 2019-07-18 19:03:40.000 199 33834.60 276.19 17116.92 37918.93 2019-07-18 19:03:41.000 199 33834.61 276.22 17116.87 88888.00 2019-07-18 19:03:42.000 199 33834.58 276.21 17116.86 88888.00 2019-07-18 19:03:43.000 199 33834.60 276.24 17116.86 88888.00 2019-07-18 19:03:44.000 199 33834.61 276.24 17116.83 88888.00 2019-07-18 19:03:45.000 199 33834.60 276.21 17116.87 37918.87 2019-07-18 19:03:46.000 199 33834.59 276.21 17116.87 88888.00 2019-07-18 19:03:47.000 199 33834.63 276.20 17116.86 88888.00 2019-07-18 19:03:48.000 199 33834.62 276.18 17116.84 88888.00 2019-07-18 19:03:49.000 199 33834.62 276.18 17116.85 88888.00 2019-07-18 19:03:50.000 199 33834.63 276.17 17116.86 37918.90 2019-07-18 19:03:51.000 199 33834.66 276.17 17116.82 88888.00 2019-07-18 19:03:52.000 199 33834.64 276.14 17116.83 88888.00 2019-07-18 19:03:53.000 199 33834.64 276.11 17116.86 88888.00 2019-07-18 19:03:54.000 199 33834.68 276.12 17116.85 88888.00 2019-07-18 19:03:55.000 199 33834.69 276.03 17116.84 37918.90 2019-07-18 19:03:56.000 199 33834.68 276.02 17116.86 88888.00 2019-07-18 19:03:57.000 199 33834.72 276.02 17116.85 88888.00 2019-07-18 19:03:58.000 199 33834.70 276.06 17116.84 88888.00 2019-07-18 19:03:59.000 199 33834.70 276.03 17116.83 88888.00 2019-07-18 19:04:00.000 199 33834.67 276.02 17116.80 37918.91 2019-07-18 19:04:01.000 199 33834.66 276.00 17116.80 88888.00 2019-07-18 19:04:02.000 199 33834.72 276.00 17116.82 88888.00 2019-07-18 19:04:03.000 199 33834.72 275.99 17116.86 88888.00 2019-07-18 19:04:04.000 199 33834.68 275.96 17116.87 88888.00 2019-07-18 19:04:05.000 199 33834.71 275.95 17116.89 37918.94 2019-07-18 19:04:06.000 199 33834.70 275.99 17116.85 88888.00 2019-07-18 19:04:07.000 199 33834.65 275.99 17116.83 88888.00 2019-07-18 19:04:08.000 199 33834.65 275.99 17116.82 88888.00 2019-07-18 19:04:09.000 199 33834.68 275.99 17116.83 88888.00 2019-07-18 19:04:10.000 199 33834.67 276.01 17116.84 37918.98 2019-07-18 19:04:11.000 199 33834.69 276.02 17116.86 88888.00 2019-07-18 19:04:12.000 199 33834.71 276.04 17116.87 88888.00 2019-07-18 19:04:13.000 199 33834.70 276.00 17116.85 88888.00 2019-07-18 19:04:14.000 199 33834.67 276.00 17116.84 88888.00 2019-07-18 19:04:15.000 199 33834.69 276.01 17116.86 37918.92 2019-07-18 19:04:16.000 199 33834.72 275.99 17116.87 88888.00 2019-07-18 19:04:17.000 199 33834.72 275.99 17116.84 88888.00 2019-07-18 19:04:18.000 199 33834.69 276.02 17116.81 88888.00 2019-07-18 19:04:19.000 199 33834.69 276.01 17116.81 88888.00 2019-07-18 19:04:20.000 199 33834.71 276.01 17116.78 37918.98 2019-07-18 19:04:21.000 199 33834.70 276.02 17116.83 88888.00 2019-07-18 19:04:22.000 199 33834.70 276.00 17116.83 88888.00 2019-07-18 19:04:23.000 199 33834.71 276.01 17116.85 88888.00 2019-07-18 19:04:24.000 199 33834.70 276.01 17116.83 88888.00 2019-07-18 19:04:25.000 199 33834.72 276.05 17116.84 37918.96 2019-07-18 19:04:26.000 199 33834.67 276.06 17116.86 88888.00 2019-07-18 19:04:27.000 199 33834.72 276.06 17116.89 88888.00 2019-07-18 19:04:28.000 199 33834.72 276.03 17116.90 88888.00 2019-07-18 19:04:29.000 199 33834.71 276.04 17116.90 88888.00 2019-07-18 19:04:30.000 199 33834.72 276.08 17116.89 37918.97 2019-07-18 19:04:31.000 199 33834.70 276.03 17116.89 88888.00 2019-07-18 19:04:32.000 199 33834.70 276.02 17116.84 88888.00 2019-07-18 19:04:33.000 199 33834.70 276.03 17116.81 88888.00 2019-07-18 19:04:34.000 199 33834.65 276.03 17116.78 88888.00 2019-07-18 19:04:35.000 199 33834.65 276.03 17116.78 37918.97 2019-07-18 19:04:36.000 199 33834.67 275.99 17116.77 88888.00 2019-07-18 19:04:37.000 199 33834.66 276.02 17116.79 88888.00 2019-07-18 19:04:38.000 199 33834.66 276.02 17116.80 88888.00 2019-07-18 19:04:39.000 199 33834.65 275.99 17116.82 88888.00 2019-07-18 19:04:40.000 199 33834.67 275.99 17116.78 37918.96 2019-07-18 19:04:41.000 199 33834.66 276.02 17116.79 88888.00 2019-07-18 19:04:42.000 199 33834.70 276.00 17116.77 88888.00 2019-07-18 19:04:43.000 199 33834.70 276.01 17116.79 88888.00 2019-07-18 19:04:44.000 199 33834.70 276.00 17116.83 88888.00 2019-07-18 19:04:45.000 199 33834.71 276.05 17116.84 37919.00 2019-07-18 19:04:46.000 199 33834.74 276.07 17116.84 88888.00 2019-07-18 19:04:47.000 199 33834.74 276.07 17116.86 88888.00 2019-07-18 19:04:48.000 199 33834.77 276.09 17116.87 88888.00 2019-07-18 19:04:49.000 199 33834.77 276.11 17116.86 88888.00 2019-07-18 19:04:50.000 199 33834.72 276.08 17116.82 37918.91 2019-07-18 19:04:51.000 199 33834.69 276.01 17116.80 88888.00 2019-07-18 19:04:52.000 199 33834.70 276.03 17116.83 88888.00 2019-07-18 19:04:53.000 199 33834.72 276.04 17116.87 88888.00 2019-07-18 19:04:54.000 199 33834.74 276.05 17116.85 88888.00 2019-07-18 19:04:55.000 199 33834.74 276.06 17116.86 37919.00 2019-07-18 19:04:56.000 199 33834.74 276.05 17116.84 88888.00 2019-07-18 19:04:57.000 199 33834.76 276.04 17116.82 88888.00 2019-07-18 19:04:58.000 199 33834.73 276.06 17116.81 88888.00 2019-07-18 19:04:59.000 199 33834.73 276.08 17116.82 88888.00 2019-07-18 19:05:00.000 199 33834.71 276.07 17116.85 37918.97 2019-07-18 19:05:01.000 199 33834.69 276.06 17116.88 88888.00 2019-07-18 19:05:02.000 199 33834.73 276.08 17116.87 88888.00 2019-07-18 19:05:03.000 199 33834.71 276.13 17116.86 88888.00 2019-07-18 19:05:04.000 199 33834.73 276.13 17116.88 88888.00 2019-07-18 19:05:05.000 199 33834.70 276.13 17116.87 37918.98 2019-07-18 19:05:06.000 199 33834.73 276.10 17116.85 88888.00 2019-07-18 19:05:07.000 199 33834.75 276.10 17116.89 88888.00 2019-07-18 19:05:08.000 199 33834.71 276.11 17116.90 88888.00 2019-07-18 19:05:09.000 199 33834.69 276.14 17116.88 88888.00 2019-07-18 19:05:10.000 199 33834.70 276.12 17116.90 37918.90 2019-07-18 19:05:11.000 199 33834.78 276.13 17116.94 88888.00 2019-07-18 19:05:12.000 199 33834.78 276.07 17116.96 88888.00 2019-07-18 19:05:13.000 199 33834.75 276.10 17116.90 88888.00 2019-07-18 19:05:14.000 199 33834.77 276.07 17116.90 88888.00 2019-07-18 19:05:15.000 199 33834.76 276.05 17116.92 37918.97 2019-07-18 19:05:16.000 199 33834.76 276.03 17116.91 88888.00 2019-07-18 19:05:17.000 199 33834.75 276.03 17116.88 88888.00 2019-07-18 19:05:18.000 199 33834.73 276.01 17116.87 88888.00 2019-07-18 19:05:19.000 199 33834.70 276.00 17116.83 88888.00 2019-07-18 19:05:20.000 199 33834.70 276.00 17116.87 37919.04 2019-07-18 19:05:21.000 199 33834.74 276.03 17116.90 88888.00 2019-07-18 19:05:22.000 199 33834.77 276.07 17116.87 88888.00 2019-07-18 19:05:23.000 199 33834.80 276.06 17116.86 88888.00 2019-07-18 19:05:24.000 199 33834.78 276.04 17116.83 88888.00 2019-07-18 19:05:25.000 199 33834.77 276.04 17116.84 37919.03 2019-07-18 19:05:26.000 199 33834.76 276.04 17116.87 88888.00 2019-07-18 19:05:27.000 199 33834.74 276.06 17116.86 88888.00 2019-07-18 19:05:28.000 199 33834.76 276.04 17116.87 88888.00 2019-07-18 19:05:29.000 199 33834.77 276.00 17116.84 88888.00 2019-07-18 19:05:30.000 199 33834.73 276.00 17116.82 37919.06 2019-07-18 19:05:31.000 199 33834.75 276.01 17116.83 88888.00 2019-07-18 19:05:32.000 199 33834.78 276.04 17116.82 88888.00 2019-07-18 19:05:33.000 199 33834.77 276.02 17116.80 88888.00 2019-07-18 19:05:34.000 199 33834.78 276.07 17116.81 88888.00 2019-07-18 19:05:35.000 199 33834.76 276.05 17116.83 37918.98 2019-07-18 19:05:36.000 199 33834.78 276.06 17116.87 88888.00 2019-07-18 19:05:37.000 199 33834.77 276.07 17116.86 88888.00 2019-07-18 19:05:38.000 199 33834.79 276.07 17116.87 88888.00 2019-07-18 19:05:39.000 199 33834.77 276.06 17116.87 88888.00 2019-07-18 19:05:40.000 199 33834.77 276.05 17116.85 37918.99 2019-07-18 19:05:41.000 199 33834.78 276.06 17116.83 88888.00 2019-07-18 19:05:42.000 199 33834.78 276.07 17116.82 88888.00 2019-07-18 19:05:43.000 199 33834.76 276.05 17116.84 88888.00 2019-07-18 19:05:44.000 199 33834.75 276.04 17116.84 88888.00 2019-07-18 19:05:45.000 199 33834.75 276.08 17116.86 37918.97 2019-07-18 19:05:46.000 199 33834.73 276.06 17116.90 88888.00 2019-07-18 19:05:47.000 199 33834.73 276.09 17116.86 88888.00 2019-07-18 19:05:48.000 199 33834.74 276.10 17116.90 88888.00 2019-07-18 19:05:49.000 199 33834.77 276.08 17116.90 88888.00 2019-07-18 19:05:50.000 199 33834.78 276.09 17116.88 37918.91 2019-07-18 19:05:51.000 199 33834.84 276.08 17116.88 88888.00 2019-07-18 19:05:52.000 199 33834.82 276.07 17116.85 88888.00 2019-07-18 19:05:53.000 199 33834.80 276.05 17116.88 88888.00 2019-07-18 19:05:54.000 199 33834.79 276.04 17116.87 88888.00 2019-07-18 19:05:55.000 199 33834.79 276.03 17116.87 37919.01 2019-07-18 19:05:56.000 199 33834.82 276.06 17116.87 88888.00 2019-07-18 19:05:57.000 199 33834.83 276.04 17116.86 88888.00 2019-07-18 19:05:58.000 199 33834.86 276.01 17116.88 88888.00 2019-07-18 19:05:59.000 199 33834.85 276.03 17116.86 88888.00 2019-07-18 19:06:00.000 199 33834.85 276.02 17116.85 37918.99 2019-07-18 19:06:01.000 199 33834.86 276.04 17116.89 88888.00 2019-07-18 19:06:02.000 199 33834.82 276.05 17116.89 88888.00 2019-07-18 19:06:03.000 199 33834.84 276.08 17116.92 88888.00 2019-07-18 19:06:04.000 199 33834.83 276.07 17116.84 88888.00 2019-07-18 19:06:05.000 199 33834.87 276.05 17116.81 37919.08 2019-07-18 19:06:06.000 199 33834.85 276.08 17116.81 88888.00 2019-07-18 19:06:07.000 199 33834.81 276.09 17116.82 88888.00 2019-07-18 19:06:08.000 199 33834.81 276.08 17116.81 88888.00 2019-07-18 19:06:09.000 199 33834.82 276.10 17116.83 88888.00 2019-07-18 19:06:10.000 199 33834.82 276.11 17116.83 37919.06 2019-07-18 19:06:11.000 199 33834.79 276.14 17116.80 88888.00 2019-07-18 19:06:12.000 199 33834.83 276.15 17116.82 88888.00 2019-07-18 19:06:13.000 199 33834.87 276.15 17116.89 88888.00 2019-07-18 19:06:14.000 199 33834.83 276.13 17116.88 88888.00 2019-07-18 19:06:15.000 199 33834.80 276.12 17116.87 37918.95 2019-07-18 19:06:16.000 199 33834.84 276.14 17116.87 88888.00 2019-07-18 19:06:17.000 199 33834.87 276.15 17116.83 88888.00 2019-07-18 19:06:18.000 199 33834.88 276.12 17116.86 88888.00 2019-07-18 19:06:19.000 199 33834.87 276.10 17116.87 88888.00 2019-07-18 19:06:20.000 199 33834.86 276.16 17116.87 37919.08 2019-07-18 19:06:21.000 199 33834.82 276.17 17116.86 88888.00 2019-07-18 19:06:22.000 199 33834.84 276.15 17116.89 88888.00 2019-07-18 19:06:23.000 199 33834.88 276.16 17116.88 88888.00 2019-07-18 19:06:24.000 199 33834.88 276.14 17116.84 88888.00 2019-07-18 19:06:25.000 199 33834.90 276.14 17116.83 37919.15 2019-07-18 19:06:26.000 199 33834.91 276.12 17116.85 88888.00 2019-07-18 19:06:27.000 199 33834.88 276.05 17116.86 88888.00 2019-07-18 19:06:28.000 199 33834.89 276.00 17116.85 88888.00 2019-07-18 19:06:29.000 199 33834.92 276.02 17116.85 88888.00 2019-07-18 19:06:30.000 199 33834.92 276.06 17116.88 37919.14 2019-07-18 19:06:31.000 199 33834.87 276.08 17116.85 88888.00 2019-07-18 19:06:32.000 199 33834.87 276.06 17116.86 88888.00 2019-07-18 19:06:33.000 199 33834.88 276.04 17116.86 88888.00 2019-07-18 19:06:34.000 199 33834.88 276.00 17116.83 88888.00 2019-07-18 19:06:35.000 199 33834.87 276.00 17116.82 37919.11 2019-07-18 19:06:36.000 199 33834.85 276.05 17116.82 88888.00 2019-07-18 19:06:37.000 199 33834.88 276.01 17116.87 88888.00 2019-07-18 19:06:38.000 199 33834.88 276.05 17116.86 88888.00 2019-07-18 19:06:39.000 199 33834.88 276.02 17116.84 88888.00 2019-07-18 19:06:40.000 199 33834.90 276.06 17116.85 37919.11 2019-07-18 19:06:41.000 199 33834.92 276.04 17116.82 88888.00 2019-07-18 19:06:42.000 199 33834.90 276.04 17116.80 88888.00 2019-07-18 19:06:43.000 199 33834.92 276.03 17116.86 88888.00 2019-07-18 19:06:44.000 199 33834.92 276.02 17116.85 88888.00 2019-07-18 19:06:45.000 199 33834.92 275.99 17116.86 37919.12 2019-07-18 19:06:46.000 199 33834.89 275.99 17116.82 88888.00 2019-07-18 19:06:47.000 199 33834.90 275.98 17116.80 88888.00 2019-07-18 19:06:48.000 199 33834.93 275.97 17116.79 88888.00 2019-07-18 19:06:49.000 199 33834.95 275.99 17116.76 88888.00 2019-07-18 19:06:50.000 199 33834.95 275.94 17116.78 37919.11 2019-07-18 19:06:51.000 199 33834.96 275.94 17116.78 88888.00 2019-07-18 19:06:52.000 199 33834.95 275.93 17116.75 88888.00 2019-07-18 19:06:53.000 199 33834.94 275.89 17116.72 88888.00 2019-07-18 19:06:54.000 199 33834.96 275.90 17116.72 88888.00 2019-07-18 19:06:55.000 199 33835.00 275.91 17116.74 37919.17 2019-07-18 19:06:56.000 199 33835.01 275.91 17116.78 88888.00 2019-07-18 19:06:57.000 199 33835.03 275.90 17116.77 88888.00 2019-07-18 19:06:58.000 199 33835.00 275.90 17116.81 88888.00 2019-07-18 19:06:59.000 199 33835.00 275.94 17116.83 88888.00 2019-07-18 19:07:00.000 199 33835.03 275.93 17116.80 37919.22 2019-07-18 19:07:01.000 199 33835.02 275.92 17116.79 88888.00 2019-07-18 19:07:02.000 199 33834.96 275.92 17116.81 88888.00 2019-07-18 19:07:03.000 199 33834.98 275.88 17116.84 88888.00 2019-07-18 19:07:04.000 199 33835.02 275.87 17116.81 88888.00 2019-07-18 19:07:05.000 199 33835.02 275.88 17116.78 37919.27 2019-07-18 19:07:06.000 199 33835.02 275.88 17116.81 88888.00 2019-07-18 19:07:07.000 199 33835.03 275.90 17116.81 88888.00 2019-07-18 19:07:08.000 199 33835.01 275.87 17116.81 88888.00 2019-07-18 19:07:09.000 199 33835.01 275.84 17116.80 88888.00 2019-07-18 19:07:10.000 199 33835.00 275.84 17116.81 37919.25 2019-07-18 19:07:11.000 199 33835.00 275.87 17116.79 88888.00 2019-07-18 19:07:12.000 199 33835.00 275.88 17116.79 88888.00 2019-07-18 19:07:13.000 199 33834.99 275.84 17116.78 88888.00 2019-07-18 19:07:14.000 199 33834.99 275.86 17116.81 88888.00 2019-07-18 19:07:15.000 199 33835.00 275.90 17116.78 37919.21 2019-07-18 19:07:16.000 199 33835.00 275.90 17116.76 88888.00 2019-07-18 19:07:17.000 199 33835.01 275.91 17116.78 88888.00 2019-07-18 19:07:18.000 199 33835.01 275.91 17116.83 88888.00 2019-07-18 19:07:19.000 199 33835.01 275.92 17116.83 88888.00 2019-07-18 19:07:20.000 199 33835.01 275.85 17116.81 37919.26 2019-07-18 19:07:21.000 199 33835.01 275.85 17116.77 88888.00 2019-07-18 19:07:22.000 199 33835.03 275.88 17116.80 88888.00 2019-07-18 19:07:23.000 199 33835.03 275.90 17116.80 88888.00 2019-07-18 19:07:24.000 199 33835.03 275.85 17116.76 88888.00 2019-07-18 19:07:25.000 199 33835.04 275.89 17116.79 37919.27 2019-07-18 19:07:26.000 199 33835.04 275.95 17116.78 88888.00 2019-07-18 19:07:27.000 199 33835.01 275.93 17116.75 88888.00 2019-07-18 19:07:28.000 199 33835.00 275.94 17116.80 88888.00 2019-07-18 19:07:29.000 199 33835.01 275.93 17116.82 88888.00 2019-07-18 19:07:30.000 199 33835.02 275.97 17116.81 37919.24 2019-07-18 19:07:31.000 199 33835.00 276.01 17116.79 88888.00 2019-07-18 19:07:32.000 199 33835.00 276.00 17116.75 88888.00 2019-07-18 19:07:33.000 199 33835.00 276.00 17116.78 88888.00 2019-07-18 19:07:34.000 199 33835.01 276.02 17116.77 88888.00 2019-07-18 19:07:35.000 199 33835.07 276.00 17116.80 37919.24 2019-07-18 19:07:36.000 199 33835.08 275.97 17116.79 88888.00 2019-07-18 19:07:37.000 199 33835.05 275.94 17116.79 88888.00 2019-07-18 19:07:38.000 199 33835.05 275.99 17116.76 88888.00 2019-07-18 19:07:39.000 199 33835.06 275.98 17116.78 88888.00 2019-07-18 19:07:40.000 199 33835.08 275.99 17116.80 37919.16 2019-07-18 19:07:41.000 199 33835.07 276.01 17116.81 88888.00 2019-07-18 19:07:42.000 199 33835.08 275.96 17116.80 88888.00 2019-07-18 19:07:43.000 199 33835.08 275.92 17116.78 88888.00 2019-07-18 19:07:44.000 199 33835.08 275.91 17116.80 88888.00 2019-07-18 19:07:45.000 199 33835.08 275.91 17116.77 37919.29 2019-07-18 19:07:46.000 199 33835.06 275.91 17116.77 88888.00 2019-07-18 19:07:47.000 199 33835.05 275.89 17116.77 88888.00 2019-07-18 19:07:48.000 199 33835.05 275.88 17116.79 88888.00 2019-07-18 19:07:49.000 199 33835.09 275.89 17116.81 88888.00 2019-07-18 19:07:50.000 199 33835.11 275.87 17116.78 37919.26 2019-07-18 19:07:51.000 199 33835.12 275.86 17116.80 88888.00 2019-07-18 19:07:52.000 199 33835.10 275.83 17116.78 88888.00 2019-07-18 19:07:53.000 199 33835.14 275.82 17116.81 88888.00 2019-07-18 19:07:54.000 199 33835.15 275.84 17116.82 88888.00 2019-07-18 19:07:55.000 199 33835.13 275.87 17116.82 37919.35 2019-07-18 19:07:56.000 199 33835.11 275.82 17116.80 88888.00 2019-07-18 19:07:57.000 199 33835.14 275.84 17116.84 88888.00 2019-07-18 19:07:58.000 199 33835.14 275.85 17116.81 88888.00 2019-07-18 19:07:59.000 199 33835.14 275.86 17116.82 88888.00 2019-07-18 19:08:00.000 199 33835.13 275.88 17116.82 37919.31 2019-07-18 19:08:01.000 199 33835.11 275.90 17116.80 88888.00 2019-07-18 19:08:02.000 199 33835.12 275.91 17116.77 88888.00 2019-07-18 19:08:03.000 199 33835.13 275.93 17116.76 88888.00 2019-07-18 19:08:04.000 199 33835.16 275.94 17116.78 88888.00 2019-07-18 19:08:05.000 199 33835.15 275.91 17116.77 37919.35 2019-07-18 19:08:06.000 199 33835.15 275.90 17116.72 88888.00 2019-07-18 19:08:07.000 199 33835.15 275.90 17116.78 88888.00 2019-07-18 19:08:08.000 199 33835.13 275.89 17116.77 88888.00 2019-07-18 19:08:09.000 199 33835.13 275.90 17116.80 88888.00 2019-07-18 19:08:10.000 199 33835.14 275.90 17116.77 37919.26 2019-07-18 19:08:11.000 199 33835.11 275.95 17116.74 88888.00 2019-07-18 19:08:12.000 199 33835.08 275.97 17116.79 88888.00 2019-07-18 19:08:13.000 199 33835.13 275.99 17116.82 88888.00 2019-07-18 19:08:14.000 199 33835.14 276.00 17116.81 88888.00 2019-07-18 19:08:15.000 199 33835.16 275.98 17116.82 37919.37 2019-07-18 19:08:16.000 199 33835.14 276.01 17116.81 88888.00 2019-07-18 19:08:17.000 199 33835.13 276.00 17116.81 88888.00 2019-07-18 19:08:18.000 199 33835.14 275.96 17116.82 88888.00 2019-07-18 19:08:19.000 199 33835.15 275.97 17116.80 88888.00 2019-07-18 19:08:20.000 199 33835.15 275.97 17116.78 37919.29 2019-07-18 19:08:21.000 199 33835.16 275.95 17116.78 88888.00 2019-07-18 19:08:22.000 199 33835.16 275.95 17116.84 88888.00 2019-07-18 19:08:23.000 199 33835.13 275.93 17116.79 88888.00 2019-07-18 19:08:24.000 199 33835.13 275.92 17116.78 88888.00 2019-07-18 19:08:25.000 199 33835.17 275.93 17116.81 37919.32 2019-07-18 19:08:26.000 199 33835.20 275.90 17116.79 88888.00 2019-07-18 19:08:27.000 199 33835.19 275.88 17116.75 88888.00 2019-07-18 19:08:28.000 199 33835.21 275.90 17116.73 88888.00 2019-07-18 19:08:29.000 199 33835.19 275.87 17116.76 88888.00 2019-07-18 19:08:30.000 199 33835.23 275.86 17116.79 37919.36 2019-07-18 19:08:31.000 199 33835.26 275.86 17116.75 88888.00 2019-07-18 19:08:32.000 199 33835.25 275.90 17116.74 88888.00 2019-07-18 19:08:33.000 199 33835.24 275.88 17116.77 88888.00 2019-07-18 19:08:34.000 199 33835.25 275.87 17116.76 88888.00 2019-07-18 19:08:35.000 199 33835.24 275.85 17116.80 37919.39 2019-07-18 19:08:36.000 199 33835.26 275.82 17116.82 88888.00 2019-07-18 19:08:37.000 199 33835.23 275.85 17116.82 88888.00 2019-07-18 19:08:38.000 199 33835.23 275.86 17116.82 88888.00 2019-07-18 19:08:39.000 199 33835.23 275.85 17116.76 88888.00 2019-07-18 19:08:40.000 199 33835.23 275.83 17116.75 37919.37 2019-07-18 19:08:41.000 199 33835.24 275.76 17116.78 88888.00 2019-07-18 19:08:42.000 199 33835.25 275.77 17116.82 88888.00 2019-07-18 19:08:43.000 199 33835.25 275.80 17116.78 88888.00 2019-07-18 19:08:44.000 199 33835.26 275.80 17116.75 88888.00 2019-07-18 19:08:45.000 199 33835.24 275.80 17116.77 37919.43 2019-07-18 19:08:46.000 199 33835.24 275.84 17116.78 88888.00 2019-07-18 19:08:47.000 199 33835.25 275.85 17116.77 88888.00 2019-07-18 19:08:48.000 199 33835.24 275.84 17116.76 88888.00 2019-07-18 19:08:49.000 199 33835.23 275.85 17116.75 88888.00 2019-07-18 19:08:50.000 199 33835.26 275.88 17116.76 37919.38 2019-07-18 19:08:51.000 199 33835.25 275.86 17116.76 88888.00 2019-07-18 19:08:52.000 199 33835.24 275.90 17116.77 88888.00 2019-07-18 19:08:53.000 199 33835.24 275.88 17116.74 88888.00 2019-07-18 19:08:54.000 199 33835.24 275.85 17116.73 88888.00 2019-07-18 19:08:55.000 199 33835.27 275.83 17116.80 37919.43 2019-07-18 19:08:56.000 199 33835.27 275.83 17116.82 88888.00 2019-07-18 19:08:57.000 199 33835.26 275.84 17116.83 88888.00 2019-07-18 19:08:58.000 199 33835.27 275.86 17116.83 88888.00 2019-07-18 19:08:59.000 199 33835.28 275.86 17116.82 88888.00 2019-07-18 19:09:00.000 199 33835.24 275.83 17116.80 37919.41 2019-07-18 19:09:01.000 199 33835.27 275.86 17116.80 88888.00 2019-07-18 19:09:02.000 199 33835.27 275.86 17116.78 88888.00 2019-07-18 19:09:03.000 199 33835.24 275.87 17116.83 88888.00 2019-07-18 19:09:04.000 199 33835.22 275.86 17116.83 88888.00 2019-07-18 19:09:05.000 199 33835.26 275.85 17116.81 37919.42 2019-07-18 19:09:06.000 199 33835.29 275.82 17116.83 88888.00 2019-07-18 19:09:07.000 199 33835.28 275.83 17116.82 88888.00 2019-07-18 19:09:08.000 199 33835.26 275.87 17116.81 88888.00 2019-07-18 19:09:09.000 199 33835.29 275.84 17116.83 88888.00 2019-07-18 19:09:10.000 199 33835.30 275.80 17116.83 37919.45 2019-07-18 19:09:11.000 199 33835.26 275.83 17116.82 88888.00 2019-07-18 19:09:12.000 199 33835.26 275.82 17116.79 88888.00 2019-07-18 19:09:13.000 199 33835.27 275.85 17116.78 88888.00 2019-07-18 19:09:14.000 199 33835.28 275.82 17116.77 88888.00 2019-07-18 19:09:15.000 199 33835.29 275.79 17116.78 37919.43 2019-07-18 19:09:16.000 199 33835.28 275.82 17116.82 88888.00 2019-07-18 19:09:17.000 199 33835.30 275.78 17116.81 88888.00 2019-07-18 19:09:18.000 199 33835.29 275.81 17116.80 88888.00 2019-07-18 19:09:19.000 199 33835.34 275.85 17116.85 88888.00 2019-07-18 19:09:20.000 199 33835.32 275.85 17116.87 37919.36 2019-07-18 19:09:21.000 199 33835.24 275.87 17116.84 88888.00 2019-07-18 19:09:22.000 199 33835.24 275.84 17116.85 88888.00 2019-07-18 19:09:23.000 199 33835.23 275.82 17116.83 88888.00 2019-07-18 19:09:24.000 199 33835.27 275.82 17116.86 88888.00 2019-07-18 19:09:25.000 199 33835.30 275.80 17116.84 37919.48 2019-07-18 19:09:26.000 199 33835.32 275.78 17116.81 88888.00 2019-07-18 19:09:27.000 199 33835.35 275.77 17116.83 88888.00 2019-07-18 19:09:28.000 199 33835.29 275.77 17116.81 88888.00 2019-07-18 19:09:29.000 199 33835.32 275.79 17116.79 88888.00 2019-07-18 19:09:30.000 199 33835.37 275.80 17116.82 37919.38 2019-07-18 19:09:31.000 199 33835.36 275.79 17116.80 88888.00 2019-07-18 19:09:32.000 199 33835.34 275.79 17116.79 88888.00 2019-07-18 19:09:33.000 199 33835.33 275.76 17116.80 88888.00 2019-07-18 19:09:34.000 199 33835.35 275.76 17116.79 88888.00 2019-07-18 19:09:35.000 199 33835.40 275.75 17116.79 37919.53 2019-07-18 19:09:36.000 199 33835.40 275.70 17116.79 88888.00 2019-07-18 19:09:37.000 199 33835.37 275.72 17116.77 88888.00 2019-07-18 19:09:38.000 199 33835.36 275.68 17116.77 88888.00 2019-07-18 19:09:39.000 199 33835.38 275.69 17116.77 88888.00 2019-07-18 19:09:40.000 199 33835.39 275.69 17116.79 37919.47 2019-07-18 19:09:41.000 199 33835.40 275.69 17116.82 88888.00 2019-07-18 19:09:42.000 199 33835.42 275.71 17116.83 88888.00 2019-07-18 19:09:43.000 199 33835.40 275.69 17116.77 88888.00 2019-07-18 19:09:44.000 199 33835.41 275.65 17116.77 88888.00 2019-07-18 19:09:45.000 199 33835.40 275.66 17116.76 37919.50 2019-07-18 19:09:46.000 199 33835.37 275.66 17116.74 88888.00 2019-07-18 19:09:47.000 199 33835.38 275.65 17116.77 88888.00 2019-07-18 19:09:48.000 199 33835.41 275.65 17116.77 88888.00 2019-07-18 19:09:49.000 199 33835.39 275.63 17116.79 88888.00 2019-07-18 19:09:50.000 199 33835.41 275.64 17116.86 37919.57 2019-07-18 19:09:51.000 199 33835.45 275.62 17116.86 88888.00 2019-07-18 19:09:52.000 199 33835.41 275.64 17116.84 88888.00 2019-07-18 19:09:53.000 199 33835.42 275.68 17116.80 88888.00 2019-07-18 19:09:54.000 199 33835.42 275.68 17116.77 88888.00 2019-07-18 19:09:55.000 199 33835.40 275.68 17116.82 37919.59 2019-07-18 19:09:56.000 199 33835.39 275.71 17116.84 88888.00 2019-07-18 19:09:57.000 199 33835.42 275.73 17116.86 88888.00 2019-07-18 19:09:58.000 199 33835.42 275.69 17116.87 88888.00 2019-07-18 19:09:59.000 199 33835.41 275.73 17116.86 88888.00 2019-07-18 19:10:00.000 199 33835.42 275.76 17116.86 37919.52 2019-07-18 19:10:01.000 199 33835.44 275.74 17116.81 88888.00 2019-07-18 19:10:02.000 199 33835.39 275.78 17116.81 88888.00 2019-07-18 19:10:03.000 199 33835.38 275.82 17116.82 88888.00 2019-07-18 19:10:04.000 199 33835.35 275.80 17116.80 88888.00 2019-07-18 19:10:05.000 199 33835.35 275.77 17116.81 37919.46 2019-07-18 19:10:06.000 199 33835.40 275.78 17116.85 88888.00 2019-07-18 19:10:07.000 199 33835.38 275.83 17116.83 88888.00 2019-07-18 19:10:08.000 199 33835.36 275.80 17116.80 88888.00 2019-07-18 19:10:09.000 199 33835.37 275.81 17116.82 88888.00 2019-07-18 19:10:10.000 199 33835.35 275.83 17116.81 37919.50 2019-07-18 19:10:11.000 199 33835.30 275.85 17116.84 88888.00 2019-07-18 19:10:12.000 199 33835.31 275.85 17116.81 88888.00 2019-07-18 19:10:13.000 199 33835.32 275.86 17116.82 88888.00 2019-07-18 19:10:14.000 199 33835.31 275.84 17116.78 88888.00 2019-07-18 19:10:15.000 199 33835.32 275.84 17116.76 37919.41 2019-07-18 19:10:16.000 199 33835.29 275.84 17116.78 88888.00 2019-07-18 19:10:17.000 199 33835.26 275.85 17116.77 88888.00 2019-07-18 19:10:18.000 199 33835.23 275.88 17116.80 88888.00 2019-07-18 19:10:19.000 199 33835.26 275.87 17116.78 88888.00 2019-07-18 19:10:20.000 199 33835.29 275.86 17116.77 37919.36 2019-07-18 19:10:21.000 199 33835.28 275.89 17116.83 88888.00 2019-07-18 19:10:22.000 199 33835.32 275.90 17116.83 88888.00 2019-07-18 19:10:23.000 199 33835.27 275.90 17116.87 88888.00 2019-07-18 19:10:24.000 199 33835.29 275.87 17116.86 88888.00 2019-07-18 19:10:25.000 199 33835.31 275.85 17116.87 37919.44 2019-07-18 19:10:26.000 199 33835.29 275.85 17116.85 88888.00 2019-07-18 19:10:27.000 199 33835.30 275.84 17116.90 88888.00 2019-07-18 19:10:28.000 199 33835.30 275.85 17116.86 88888.00 2019-07-18 19:10:29.000 199 33835.33 275.83 17116.85 88888.00 2019-07-18 19:10:30.000 199 33835.31 275.77 17116.86 37919.50 2019-07-18 19:10:31.000 199 33835.34 275.76 17116.84 88888.00 2019-07-18 19:10:32.000 199 33835.35 275.81 17116.89 88888.00 2019-07-18 19:10:33.000 199 33835.38 275.81 17116.89 88888.00 2019-07-18 19:10:34.000 199 33835.44 275.79 17116.91 88888.00 2019-07-18 19:10:35.000 199 33835.43 275.78 17116.91 37919.54 2019-07-18 19:10:36.000 199 33835.44 275.77 17116.87 88888.00 2019-07-18 19:10:37.000 199 33835.41 275.75 17116.85 88888.00 2019-07-18 19:10:38.000 199 33835.38 275.73 17116.85 88888.00 2019-07-18 19:10:39.000 199 33835.38 275.76 17116.85 88888.00 2019-07-18 19:10:40.000 199 33835.38 275.77 17116.85 37919.52 2019-07-18 19:10:41.000 199 33835.39 275.79 17116.83 88888.00 2019-07-18 19:10:42.000 199 33835.38 275.79 17116.86 88888.00 2019-07-18 19:10:43.000 199 33835.36 275.79 17116.86 88888.00 2019-07-18 19:10:44.000 199 33835.36 275.76 17116.88 88888.00 2019-07-18 19:10:45.000 199 33835.33 275.79 17116.89 37919.51 2019-07-18 19:10:46.000 199 33835.35 275.81 17116.88 88888.00 2019-07-18 19:10:47.000 199 33835.34 275.82 17116.85 88888.00 2019-07-18 19:10:48.000 199 33835.38 275.83 17116.86 88888.00 2019-07-18 19:10:49.000 199 33835.35 275.85 17116.85 88888.00 2019-07-18 19:10:50.000 199 33835.36 275.86 17116.87 37919.50 2019-07-18 19:10:51.000 199 33835.35 275.85 17116.88 88888.00 2019-07-18 19:10:52.000 199 33835.30 275.85 17116.85 88888.00 2019-07-18 19:10:53.000 199 33835.29 275.88 17116.84 88888.00 2019-07-18 19:10:54.000 199 33835.27 275.90 17116.83 88888.00 2019-07-18 19:10:55.000 199 33835.30 275.88 17116.87 37919.43 2019-07-18 19:10:56.000 199 33835.26 275.92 17116.85 88888.00 2019-07-18 19:10:57.000 199 33835.25 275.92 17116.83 88888.00 2019-07-18 19:10:58.000 199 33835.23 275.95 17116.87 88888.00 2019-07-18 19:10:59.000 199 33835.21 275.97 17116.89 88888.00 2019-07-18 19:11:00.000 199 33835.24 275.97 17116.87 37919.44 2019-07-18 19:11:01.000 199 33835.20 275.96 17116.88 88888.00 2019-07-18 19:11:02.000 199 33835.21 275.93 17116.85 88888.00 2019-07-18 19:11:03.000 199 33835.20 275.96 17116.84 88888.00 2019-07-18 19:11:04.000 199 33835.21 275.96 17116.83 88888.00 2019-07-18 19:11:05.000 199 33835.16 276.03 17116.82 37919.45 2019-07-18 19:11:06.000 199 33835.20 275.99 17116.83 88888.00 2019-07-18 19:11:07.000 199 33835.25 275.98 17116.83 88888.00 2019-07-18 19:11:08.000 199 33835.23 275.95 17116.86 88888.00 2019-07-18 19:11:09.000 199 33835.24 275.95 17116.87 88888.00 2019-07-18 19:11:10.000 199 33835.25 275.91 17116.87 37919.37 2019-07-18 19:11:11.000 199 33835.22 275.90 17116.86 88888.00 2019-07-18 19:11:12.000 199 33835.22 275.91 17116.87 88888.00 2019-07-18 19:11:13.000 199 33835.21 275.91 17116.90 88888.00 2019-07-18 19:11:14.000 199 33835.21 275.87 17116.88 88888.00 2019-07-18 19:11:15.000 199 33835.25 275.83 17116.85 37919.38 2019-07-18 19:11:16.000 199 33835.24 275.83 17116.86 88888.00 2019-07-18 19:11:17.000 199 33835.25 275.81 17116.89 88888.00 2019-07-18 19:11:18.000 199 33835.22 275.83 17116.87 88888.00 2019-07-18 19:11:19.000 199 33835.29 275.82 17116.87 88888.00 2019-07-18 19:11:20.000 199 33835.33 275.80 17116.88 37919.44 2019-07-18 19:11:21.000 199 33835.32 275.82 17116.88 88888.00 2019-07-18 19:11:22.000 199 33835.31 275.84 17116.86 88888.00 2019-07-18 19:11:23.000 199 33835.29 275.83 17116.88 88888.00 2019-07-18 19:11:24.000 199 33835.27 275.82 17116.86 88888.00 2019-07-18 19:11:25.000 199 33835.29 275.82 17116.85 37919.32 2019-07-18 19:11:26.000 199 33835.36 275.79 17116.85 88888.00 2019-07-18 19:11:27.000 199 33835.36 275.79 17116.88 88888.00 2019-07-18 19:11:28.000 199 33835.36 275.81 17116.86 88888.00 2019-07-18 19:11:29.000 199 33835.35 275.83 17116.84 88888.00 2019-07-18 19:11:30.000 199 33835.36 275.83 17116.81 37919.45 2019-07-18 19:11:31.000 199 33835.38 275.83 17116.83 88888.00 2019-07-18 19:11:32.000 199 33835.38 275.84 17116.85 88888.00 2019-07-18 19:11:33.000 199 33835.33 275.86 17116.85 88888.00 2019-07-18 19:11:34.000 199 33835.31 275.87 17116.84 88888.00 2019-07-18 19:11:35.000 199 33835.38 275.83 17116.83 37919.46 2019-07-18 19:11:36.000 199 33835.39 275.85 17116.84 88888.00 2019-07-18 19:11:37.000 199 33835.37 275.84 17116.88 88888.00 2019-07-18 19:11:38.000 199 33835.36 275.84 17116.85 88888.00 2019-07-18 19:11:39.000 199 33835.39 275.82 17116.88 88888.00 2019-07-18 19:11:40.000 199 33835.39 275.81 17116.87 37919.51 2019-07-18 19:11:41.000 199 33835.39 275.81 17116.86 88888.00 2019-07-18 19:11:42.000 199 33835.38 275.82 17116.84 88888.00 2019-07-18 19:11:43.000 199 33835.42 275.84 17116.84 88888.00 2019-07-18 19:11:44.000 199 33835.39 275.84 17116.83 88888.00 2019-07-18 19:11:45.000 199 33835.37 275.85 17116.84 37919.46 2019-07-18 19:11:46.000 199 33835.35 275.83 17116.80 88888.00 2019-07-18 19:11:47.000 199 33835.35 275.84 17116.87 88888.00 2019-07-18 19:11:48.000 199 33835.33 275.82 17116.88 88888.00 2019-07-18 19:11:49.000 199 33835.32 275.81 17116.86 88888.00 2019-07-18 19:11:50.000 199 33835.28 275.81 17116.85 37919.42 2019-07-18 19:11:51.000 199 33835.25 275.79 17116.82 88888.00 2019-07-18 19:11:52.000 199 33835.25 275.79 17116.82 88888.00 2019-07-18 19:11:53.000 199 33835.29 275.80 17116.87 88888.00 2019-07-18 19:11:54.000 199 33835.26 275.82 17116.84 88888.00 2019-07-18 19:11:55.000 199 33835.25 275.82 17116.83 37919.41 2019-07-18 19:11:56.000 199 33835.29 275.79 17116.84 88888.00 2019-07-18 19:11:57.000 199 33835.30 275.76 17116.83 88888.00 2019-07-18 19:11:58.000 199 33835.25 275.78 17116.80 88888.00 2019-07-18 19:11:59.000 199 33835.23 275.80 17116.80 88888.00 2019-07-18 19:12:00.000 199 33835.21 275.80 17116.80 37919.38 2019-07-18 19:12:01.000 199 33835.20 275.81 17116.81 88888.00 2019-07-18 19:12:02.000 199 33835.23 275.81 17116.86 88888.00 2019-07-18 19:12:03.000 199 33835.25 275.83 17116.85 88888.00 2019-07-18 19:12:04.000 199 33835.22 275.84 17116.81 88888.00 2019-07-18 19:12:05.000 199 33835.22 275.85 17116.78 37919.33 2019-07-18 19:12:06.000 199 33835.28 275.85 17116.78 88888.00 2019-07-18 19:12:07.000 199 33835.29 275.85 17116.78 88888.00 2019-07-18 19:12:08.000 199 33835.27 275.80 17116.77 88888.00 2019-07-18 19:12:09.000 199 33835.26 275.84 17116.80 88888.00 2019-07-18 19:12:10.000 199 33835.23 275.84 17116.83 37919.31 2019-07-18 19:12:11.000 199 33835.24 275.82 17116.83 88888.00 2019-07-18 19:12:12.000 199 33835.26 275.79 17116.80 88888.00 2019-07-18 19:12:13.000 199 33835.24 275.82 17116.78 88888.00 2019-07-18 19:12:14.000 199 33835.26 275.82 17116.80 88888.00 2019-07-18 19:12:15.000 199 33835.24 275.80 17116.80 37919.35 2019-07-18 19:12:16.000 199 33835.21 275.83 17116.83 88888.00 2019-07-18 19:12:17.000 199 33835.23 275.84 17116.82 88888.00 2019-07-18 19:12:18.000 199 33835.24 275.86 17116.83 88888.00 2019-07-18 19:12:19.000 199 33835.24 275.89 17116.86 88888.00 2019-07-18 19:12:20.000 199 33835.23 275.89 17116.90 37919.44 2019-07-18 19:12:21.000 199 33835.22 275.88 17116.89 88888.00 2019-07-18 19:12:22.000 199 33835.20 275.89 17116.87 88888.00 2019-07-18 19:12:23.000 199 33835.22 275.90 17116.85 88888.00 2019-07-18 19:12:24.000 199 33835.21 275.88 17116.85 88888.00 2019-07-18 19:12:25.000 199 33835.19 275.88 17116.85 37919.35 2019-07-18 19:12:26.000 199 33835.20 275.92 17116.85 88888.00 2019-07-18 19:12:27.000 199 33835.14 275.89 17116.82 88888.00 2019-07-18 19:12:28.000 199 33835.14 275.86 17116.80 88888.00 2019-07-18 19:12:29.000 199 33835.12 275.87 17116.86 88888.00 2019-07-18 19:12:30.000 199 33835.13 275.89 17116.85 37919.30 2019-07-18 19:12:31.000 199 33835.16 275.91 17116.90 88888.00 2019-07-18 19:12:32.000 199 33835.14 275.89 17116.90 88888.00 2019-07-18 19:12:33.000 199 33835.16 275.92 17116.89 88888.00 2019-07-18 19:12:34.000 199 33835.17 275.93 17116.88 88888.00 2019-07-18 19:12:35.000 199 33835.15 275.90 17116.86 37919.28 2019-07-18 19:12:36.000 199 33835.12 275.88 17116.87 88888.00 2019-07-18 19:12:37.000 199 33835.13 275.88 17116.89 88888.00 2019-07-18 19:12:38.000 199 33835.12 275.89 17116.90 88888.00 2019-07-18 19:12:39.000 199 33835.12 275.95 17116.88 88888.00 2019-07-18 19:12:40.000 199 33835.13 275.93 17116.83 37919.24 2019-07-18 19:12:41.000 199 33835.14 275.94 17116.81 88888.00 2019-07-18 19:12:42.000 199 33835.12 275.93 17116.84 88888.00 2019-07-18 19:12:43.000 199 33835.15 275.94 17116.83 88888.00 2019-07-18 19:12:44.000 199 33835.15 275.94 17116.87 88888.00 2019-07-18 19:12:45.000 199 33835.14 275.94 17116.83 37919.23 2019-07-18 19:12:46.000 199 33835.10 275.95 17116.88 88888.00 2019-07-18 19:12:47.000 199 33835.13 275.96 17116.87 88888.00 2019-07-18 19:12:48.000 199 33835.15 276.01 17116.83 88888.00 2019-07-18 19:12:49.000 199 33835.14 275.96 17116.77 88888.00 2019-07-18 19:12:50.000 199 33835.14 275.91 17116.80 37919.24 2019-07-18 19:12:51.000 199 33835.15 275.96 17116.84 88888.00 2019-07-18 19:12:52.000 199 33835.09 275.98 17116.80 88888.00 2019-07-18 19:12:53.000 199 33835.09 275.98 17116.81 88888.00 2019-07-18 19:12:54.000 199 33835.12 275.98 17116.82 88888.00 2019-07-18 19:12:55.000 199 33835.11 275.97 17116.77 37919.17 2019-07-18 19:12:56.000 199 33835.07 276.00 17116.76 88888.00 2019-07-18 19:12:57.000 199 33835.06 275.99 17116.78 88888.00 2019-07-18 19:12:58.000 199 33835.05 275.94 17116.80 88888.00 2019-07-18 19:12:59.000 199 33835.04 275.93 17116.77 88888.00 2019-07-18 19:13:00.000 199 33835.02 275.93 17116.79 37919.09 2019-07-18 19:13:01.000 199 33835.02 275.96 17116.77 88888.00 2019-07-18 19:13:02.000 199 33835.06 275.94 17116.76 88888.00 2019-07-18 19:13:03.000 199 33835.08 275.93 17116.78 88888.00 2019-07-18 19:13:04.000 199 33835.06 275.94 17116.81 88888.00 2019-07-18 19:13:05.000 199 33835.07 275.93 17116.79 37919.21 2019-07-18 19:13:06.000 199 33835.02 275.95 17116.79 88888.00 2019-07-18 19:13:07.000 199 33835.03 275.94 17116.78 88888.00 2019-07-18 19:13:08.000 199 33835.03 275.93 17116.82 88888.00 2019-07-18 19:13:09.000 199 33835.01 275.93 17116.81 88888.00 2019-07-18 19:13:10.000 199 33835.02 275.95 17116.83 37919.16 2019-07-18 19:13:11.000 199 33835.03 275.97 17116.85 88888.00 2019-07-18 19:13:12.000 199 33834.99 275.97 17116.84 88888.00 2019-07-18 19:13:13.000 199 33834.98 276.00 17116.84 88888.00 2019-07-18 19:13:14.000 199 33834.96 275.98 17116.78 88888.00 2019-07-18 19:13:15.000 199 33834.95 275.96 17116.76 37919.16 2019-07-18 19:13:16.000 199 33834.99 275.93 17116.79 88888.00 2019-07-18 19:13:17.000 199 33834.95 275.93 17116.84 88888.00 2019-07-18 19:13:18.000 199 33834.91 275.95 17116.85 88888.00 2019-07-18 19:13:19.000 199 33834.91 275.97 17116.85 88888.00 2019-07-18 19:13:20.000 199 33834.92 275.97 17116.88 37919.16 2019-07-18 19:13:21.000 199 33834.93 275.96 17116.89 88888.00 2019-07-18 19:13:22.000 199 33834.90 275.96 17116.86 88888.00 2019-07-18 19:13:23.000 199 33834.89 275.99 17116.83 88888.00 2019-07-18 19:13:24.000 199 33834.90 275.96 17116.84 88888.00 2019-07-18 19:13:25.000 199 33834.90 275.97 17116.87 37919.12 2019-07-18 19:13:26.000 199 33834.91 275.96 17116.84 88888.00 2019-07-18 19:13:27.000 199 33834.90 275.99 17116.80 88888.00 2019-07-18 19:13:28.000 199 33834.88 275.99 17116.82 88888.00 2019-07-18 19:13:29.000 199 33834.89 276.02 17116.85 88888.00 2019-07-18 19:13:30.000 199 33834.89 276.05 17116.85 37919.07 2019-07-18 19:13:31.000 199 33834.89 276.06 17116.81 88888.00 2019-07-18 19:13:32.000 199 33834.87 276.10 17116.81 88888.00 2019-07-18 19:13:33.000 199 33834.89 276.07 17116.82 88888.00 2019-07-18 19:13:34.000 199 33834.89 276.08 17116.87 88888.00 2019-07-18 19:13:35.000 199 33834.90 276.09 17116.87 37919.08 2019-07-18 19:13:36.000 199 33834.90 276.08 17116.83 88888.00 2019-07-18 19:13:37.000 199 33834.91 276.10 17116.83 88888.00 2019-07-18 19:13:38.000 199 33834.95 276.10 17116.83 88888.00 2019-07-18 19:13:39.000 199 33834.92 276.09 17116.82 88888.00 2019-07-18 19:13:40.000 199 33834.89 276.06 17116.82 37919.07 2019-07-18 19:13:41.000 199 33834.89 276.07 17116.81 88888.00 2019-07-18 19:13:42.000 199 33834.89 276.06 17116.81 88888.00 2019-07-18 19:13:43.000 199 33834.91 276.03 17116.81 88888.00 2019-07-18 19:13:44.000 199 33834.91 276.02 17116.83 88888.00 2019-07-18 19:13:45.000 199 33834.90 276.07 17116.79 37919.02 2019-07-18 19:13:46.000 199 33834.89 276.08 17116.82 88888.00 2019-07-18 19:13:47.000 199 33834.91 276.04 17116.84 88888.00 2019-07-18 19:13:48.000 199 33834.88 276.01 17116.84 88888.00 2019-07-18 19:13:49.000 199 33834.88 276.02 17116.86 88888.00 2019-07-18 19:13:50.000 199 33834.87 276.03 17116.85 37919.04 2019-07-18 19:13:51.000 199 33834.85 276.02 17116.80 88888.00 2019-07-18 19:13:52.000 199 33834.85 276.03 17116.78 88888.00 2019-07-18 19:13:53.000 199 33834.88 276.03 17116.80 88888.00 2019-07-18 19:13:54.000 199 33834.88 276.01 17116.83 88888.00 2019-07-18 19:13:55.000 199 33834.88 276.03 17116.81 37919.09 2019-07-18 19:13:56.000 199 33834.89 276.06 17116.85 88888.00 2019-07-18 19:13:57.000 199 33834.85 276.07 17116.90 88888.00 2019-07-18 19:13:58.000 199 33834.85 276.09 17116.92 88888.00 2019-07-18 19:13:59.000 199 33834.85 276.06 17116.87 88888.00 2019-07-18 19:14:00.000 199 33834.83 276.06 17116.84 37918.97 2019-07-18 19:14:01.000 199 33834.82 276.10 17116.84 88888.00 2019-07-18 19:14:02.000 199 33834.80 276.10 17116.81 88888.00 2019-07-18 19:14:03.000 199 33834.79 276.06 17116.82 88888.00 2019-07-18 19:14:04.000 199 33834.77 276.07 17116.81 88888.00 2019-07-18 19:14:05.000 199 33834.80 276.06 17116.82 37919.01 2019-07-18 19:14:06.000 199 33834.82 276.09 17116.84 88888.00 2019-07-18 19:14:07.000 199 33834.78 276.12 17116.84 88888.00 2019-07-18 19:14:08.000 199 33834.79 276.11 17116.82 88888.00 2019-07-18 19:14:09.000 199 33834.76 276.12 17116.83 88888.00 2019-07-18 19:14:10.000 199 33834.75 276.10 17116.81 37919.01 2019-07-18 19:14:11.000 199 33834.74 276.12 17116.80 88888.00 2019-07-18 19:14:12.000 199 33834.75 276.11 17116.81 88888.00 2019-07-18 19:14:13.000 199 33834.74 276.12 17116.85 88888.00 2019-07-18 19:14:14.000 199 33834.75 276.12 17116.87 88888.00 2019-07-18 19:14:15.000 199 33834.75 276.07 17116.89 37918.98 2019-07-18 19:14:16.000 199 33834.77 276.08 17116.88 88888.00 2019-07-18 19:14:17.000 199 33834.78 276.07 17116.84 88888.00 2019-07-18 19:14:18.000 199 33834.77 276.05 17116.84 88888.00 2019-07-18 19:14:19.000 199 33834.80 276.04 17116.83 88888.00 2019-07-18 19:14:20.000 199 33834.81 276.05 17116.83 37919.04 2019-07-18 19:14:21.000 199 33834.80 276.10 17116.84 88888.00 2019-07-18 19:14:22.000 199 33834.81 276.12 17116.79 88888.00 2019-07-18 19:14:23.000 199 33834.80 276.11 17116.77 88888.00 2019-07-18 19:14:24.000 199 33834.80 276.10 17116.77 88888.00 2019-07-18 19:14:25.000 199 33834.84 276.11 17116.73 37918.97 2019-07-18 19:14:26.000 199 33834.85 276.16 17116.73 88888.00 2019-07-18 19:14:27.000 199 33834.87 276.14 17116.73 88888.00 2019-07-18 19:14:28.000 199 33834.85 276.16 17116.72 88888.00 2019-07-18 19:14:29.000 199 33834.82 276.17 17116.77 88888.00 2019-07-18 19:14:30.000 199 33834.83 276.13 17116.77 37918.93 2019-07-18 19:14:31.000 199 33834.85 276.15 17116.77 88888.00 2019-07-18 19:14:32.000 199 33834.87 276.17 17116.78 88888.00 2019-07-18 19:14:33.000 199 33834.85 276.14 17116.81 88888.00 2019-07-18 19:14:34.000 199 33834.82 276.15 17116.77 88888.00 2019-07-18 19:14:35.000 199 33834.85 276.17 17116.79 37919.00 2019-07-18 19:14:36.000 199 33834.86 276.13 17116.80 88888.00 2019-07-18 19:14:37.000 199 33834.84 276.15 17116.77 88888.00 2019-07-18 19:14:38.000 199 33834.81 276.18 17116.78 88888.00 2019-07-18 19:14:39.000 199 33834.80 276.15 17116.77 88888.00 2019-07-18 19:14:40.000 199 33834.81 276.19 17116.76 37918.96 2019-07-18 19:14:41.000 199 33834.82 276.19 17116.80 88888.00 2019-07-18 19:14:42.000 199 33834.80 276.25 17116.74 88888.00 2019-07-18 19:14:43.000 199 33834.85 276.27 17116.77 88888.00 2019-07-18 19:14:44.000 199 33834.84 276.24 17116.78 88888.00 2019-07-18 19:14:45.000 199 33834.80 276.25 17116.77 37918.95 2019-07-18 19:14:46.000 199 33834.82 276.28 17116.78 88888.00 2019-07-18 19:14:47.000 199 33834.78 276.31 17116.79 88888.00 2019-07-18 19:14:48.000 199 33834.75 276.29 17116.79 88888.00 2019-07-18 19:14:49.000 199 33834.76 276.34 17116.79 88888.00 2019-07-18 19:14:50.000 199 33834.76 276.32 17116.84 37918.91 2019-07-18 19:14:51.000 199 33834.80 276.28 17116.89 88888.00 2019-07-18 19:14:52.000 199 33834.77 276.27 17116.90 88888.00 2019-07-18 19:14:53.000 199 33834.74 276.31 17116.88 88888.00 2019-07-18 19:14:54.000 199 33834.77 276.31 17116.85 88888.00 2019-07-18 19:14:55.000 199 33834.72 276.28 17116.87 37918.93 2019-07-18 19:14:56.000 199 33834.72 276.25 17116.90 88888.00 2019-07-18 19:14:57.000 199 33834.76 276.27 17116.93 88888.00 2019-07-18 19:14:58.000 199 33834.71 276.26 17116.91 88888.00 2019-07-18 19:14:59.000 199 33834.67 276.30 17116.89 88888.00 2019-07-18 19:15:00.000 199 33834.68 276.37 17116.87 37918.82 2019-07-18 19:15:01.000 199 33834.67 276.35 17116.85 88888.00 2019-07-18 19:15:02.000 199 33834.69 276.32 17116.86 88888.00 2019-07-18 19:15:03.000 199 33834.67 276.34 17116.86 88888.00 2019-07-18 19:15:04.000 199 33834.69 276.32 17116.82 88888.00 2019-07-18 19:15:05.000 199 33834.68 276.31 17116.87 37918.89 2019-07-18 19:15:06.000 199 33834.66 276.30 17116.91 88888.00 2019-07-18 19:15:07.000 199 33834.65 276.28 17116.90 88888.00 2019-07-18 19:15:08.000 199 33834.67 276.27 17116.87 88888.00 2019-07-18 19:15:09.000 199 33834.67 276.25 17116.86 88888.00 2019-07-18 19:15:10.000 199 33834.66 276.19 17116.86 37918.88 2019-07-18 19:15:11.000 199 33834.69 276.22 17116.88 88888.00 2019-07-18 19:15:12.000 199 33834.67 276.26 17116.88 88888.00 2019-07-18 19:15:13.000 199 33834.68 276.24 17116.87 88888.00 2019-07-18 19:15:14.000 199 33834.64 276.24 17116.85 88888.00 2019-07-18 19:15:15.000 199 33834.66 276.27 17116.83 37918.87 2019-07-18 19:15:16.000 199 33834.66 276.25 17116.83 88888.00 2019-07-18 19:15:17.000 199 33834.70 276.24 17116.82 88888.00 2019-07-18 19:15:18.000 199 33834.73 276.21 17116.84 88888.00 2019-07-18 19:15:19.000 199 33834.71 276.19 17116.83 88888.00 2019-07-18 19:15:20.000 199 33834.72 276.19 17116.85 37918.87 2019-07-18 19:15:21.000 199 33834.74 276.25 17116.85 88888.00 2019-07-18 19:15:22.000 199 33834.74 276.23 17116.83 88888.00 2019-07-18 19:15:23.000 199 33834.74 276.25 17116.84 88888.00 2019-07-18 19:15:24.000 199 33834.72 276.21 17116.83 88888.00 2019-07-18 19:15:25.000 199 33834.70 276.22 17116.82 37918.85 2019-07-18 19:15:26.000 199 33834.68 276.21 17116.80 88888.00 2019-07-18 19:15:27.000 199 33834.67 276.20 17116.78 88888.00 2019-07-18 19:15:28.000 199 33834.63 276.22 17116.75 88888.00 2019-07-18 19:15:29.000 199 33834.67 276.20 17116.79 88888.00 2019-07-18 19:15:30.000 199 33834.63 276.21 17116.80 37918.82 2019-07-18 19:15:31.000 199 33834.60 276.23 17116.81 88888.00 2019-07-18 19:15:32.000 199 33834.58 276.23 17116.85 88888.00 2019-07-18 19:15:33.000 199 33834.57 276.26 17116.88 88888.00 2019-07-18 19:15:34.000 199 33834.59 276.29 17116.86 88888.00 2019-07-18 19:15:35.000 199 33834.61 276.31 17116.87 37918.89 2019-07-18 19:15:36.000 199 33834.61 276.30 17116.85 88888.00 2019-07-18 19:15:37.000 199 33834.63 276.29 17116.84 88888.00 2019-07-18 19:15:38.000 199 33834.62 276.27 17116.85 88888.00 2019-07-18 19:15:39.000 199 33834.59 276.30 17116.87 88888.00 2019-07-18 19:15:40.000 199 33834.62 276.27 17116.84 37918.78 2019-07-18 19:15:41.000 199 33834.60 276.27 17116.90 88888.00 2019-07-18 19:15:42.000 199 33834.61 276.25 17116.88 88888.00 2019-07-18 19:15:43.000 199 33834.61 276.27 17116.87 88888.00 2019-07-18 19:15:44.000 199 33834.59 276.27 17116.88 88888.00 2019-07-18 19:15:45.000 199 33834.57 276.26 17116.88 37918.85 2019-07-18 19:15:46.000 199 33834.59 276.29 17116.89 88888.00 2019-07-18 19:15:47.000 199 33834.62 276.27 17116.86 88888.00 2019-07-18 19:15:48.000 199 33834.59 276.26 17116.85 88888.00 2019-07-18 19:15:49.000 199 33834.57 276.25 17116.83 88888.00 2019-07-18 19:15:50.000 199 33834.57 276.27 17116.82 37918.82 2019-07-18 19:15:51.000 199 33834.58 276.28 17116.80 88888.00 2019-07-18 19:15:52.000 199 33834.59 276.28 17116.80 88888.00 2019-07-18 19:15:53.000 199 33834.56 276.28 17116.82 88888.00 2019-07-18 19:15:54.000 199 33834.58 276.30 17116.82 88888.00 2019-07-18 19:15:55.000 199 33834.60 276.29 17116.79 37918.80 2019-07-18 19:15:56.000 199 33834.62 276.26 17116.81 88888.00 2019-07-18 19:15:57.000 199 33834.58 276.23 17116.79 88888.00 2019-07-18 19:15:58.000 199 33834.61 276.25 17116.80 88888.00 2019-07-18 19:15:59.000 199 33834.62 276.24 17116.78 88888.00 2019-07-18 19:16:00.000 199 33834.60 276.19 17116.77 37918.80 2019-07-18 19:16:01.000 199 33834.57 276.23 17116.75 88888.00 2019-07-18 19:16:02.000 199 33834.57 276.25 17116.80 88888.00 2019-07-18 19:16:03.000 199 33834.61 276.28 17116.79 88888.00 2019-07-18 19:16:04.000 199 33834.60 276.29 17116.78 88888.00 2019-07-18 19:16:05.000 199 33834.59 276.24 17116.81 37918.86 2019-07-18 19:16:06.000 199 33834.61 276.22 17116.85 88888.00 2019-07-18 19:16:07.000 199 33834.57 276.17 17116.86 88888.00 2019-07-18 19:16:08.000 199 33834.57 276.22 17116.81 88888.00 2019-07-18 19:16:09.000 199 33834.61 276.22 17116.75 88888.00 2019-07-18 19:16:10.000 199 33834.61 276.22 17116.77 37918.83 2019-07-18 19:16:11.000 199 33834.62 276.21 17116.79 88888.00 2019-07-18 19:16:12.000 199 33834.53 276.24 17116.76 88888.00 2019-07-18 19:16:13.000 199 33834.55 276.24 17116.78 88888.00 2019-07-18 19:16:14.000 199 33834.58 276.21 17116.74 88888.00 2019-07-18 19:16:15.000 199 33834.56 276.20 17116.71 37918.78 2019-07-18 19:16:16.000 199 33834.58 276.20 17116.71 88888.00 2019-07-18 19:16:17.000 199 33834.57 276.26 17116.73 88888.00 2019-07-18 19:16:18.000 199 33834.53 276.25 17116.72 88888.00 2019-07-18 19:16:19.000 199 33834.57 276.26 17116.74 88888.00 2019-07-18 19:16:20.000 199 33834.57 276.28 17116.74 37918.80 2019-07-18 19:16:21.000 199 33834.58 276.25 17116.73 88888.00 2019-07-18 19:16:22.000 199 33834.59 276.24 17116.71 88888.00 2019-07-18 19:16:23.000 199 33834.53 276.24 17116.72 88888.00 2019-07-18 19:16:24.000 199 33834.53 276.27 17116.70 88888.00 2019-07-18 19:16:25.000 199 33834.52 276.31 17116.74 37918.69 2019-07-18 19:16:26.000 199 33834.53 276.31 17116.79 88888.00 2019-07-18 19:16:27.000 199 33834.51 276.29 17116.79 88888.00 2019-07-18 19:16:28.000 199 33834.48 276.28 17116.78 88888.00 2019-07-18 19:16:29.000 199 33834.49 276.28 17116.80 88888.00 2019-07-18 19:16:30.000 199 33834.49 276.30 17116.82 37918.80 2019-07-18 19:16:31.000 199 33834.50 276.26 17116.81 88888.00 2019-07-18 19:16:32.000 199 33834.48 276.29 17116.80 88888.00 2019-07-18 19:16:33.000 199 33834.49 276.33 17116.79 88888.00 2019-07-18 19:16:34.000 199 33834.51 276.30 17116.78 88888.00 2019-07-18 19:16:35.000 199 33834.48 276.27 17116.79 37918.74 2019-07-18 19:16:36.000 199 33834.45 276.28 17116.81 88888.00 2019-07-18 19:16:37.000 199 33834.41 276.27 17116.82 88888.00 2019-07-18 19:16:38.000 199 33834.45 276.26 17116.82 88888.00 2019-07-18 19:16:39.000 199 33834.46 276.28 17116.81 88888.00 2019-07-18 19:16:40.000 199 33834.48 276.32 17116.75 37918.61 2019-07-18 19:16:41.000 199 33834.50 276.30 17116.77 88888.00 2019-07-18 19:16:42.000 199 33834.50 276.27 17116.75 88888.00 2019-07-18 19:16:43.000 199 33834.50 276.25 17116.77 88888.00 2019-07-18 19:16:44.000 199 33834.50 276.24 17116.80 88888.00 2019-07-18 19:16:45.000 199 33834.43 276.25 17116.81 37918.74 2019-07-18 19:16:46.000 199 33834.45 276.26 17116.77 88888.00 2019-07-18 19:16:47.000 199 33834.46 276.29 17116.76 88888.00 2019-07-18 19:16:48.000 199 33834.51 276.31 17116.76 88888.00 2019-07-18 19:16:49.000 199 33834.48 276.32 17116.80 88888.00 2019-07-18 19:16:50.000 199 33834.50 276.28 17116.76 37918.75 2019-07-18 19:16:51.000 199 33834.50 276.28 17116.76 88888.00 2019-07-18 19:16:52.000 199 33834.47 276.30 17116.80 88888.00 2019-07-18 19:16:53.000 199 33834.42 276.28 17116.75 88888.00 2019-07-18 19:16:54.000 199 33834.42 276.29 17116.70 88888.00 2019-07-18 19:16:55.000 199 33834.45 276.30 17116.76 37918.67 2019-07-18 19:16:56.000 199 33834.48 276.37 17116.76 88888.00 2019-07-18 19:16:57.000 199 33834.46 276.40 17116.75 88888.00 2019-07-18 19:16:58.000 199 33834.44 276.45 17116.77 88888.00 2019-07-18 19:16:59.000 199 33834.43 276.44 17116.74 88888.00 2019-07-18 19:17:00.000 199 33834.41 276.43 17116.77 37918.63 2019-07-18 19:17:01.000 199 33834.43 276.48 17116.77 88888.00 2019-07-18 19:17:02.000 199 33834.44 276.50 17116.80 88888.00 2019-07-18 19:17:03.000 199 33834.42 276.51 17116.80 88888.00 2019-07-18 19:17:04.000 199 33834.43 276.49 17116.82 88888.00 2019-07-18 19:17:05.000 199 33834.46 276.47 17116.87 37918.65 2019-07-18 19:17:06.000 199 33834.41 276.47 17116.86 88888.00 2019-07-18 19:17:07.000 199 33834.37 276.48 17116.87 88888.00 2019-07-18 19:17:08.000 199 33834.39 276.49 17116.85 88888.00 2019-07-18 19:17:09.000 199 33834.41 276.53 17116.85 88888.00 2019-07-18 19:17:10.000 199 33834.41 276.52 17116.83 37918.65 2019-07-18 19:17:11.000 199 33834.42 276.47 17116.84 88888.00 2019-07-18 19:17:12.000 199 33834.39 276.46 17116.88 88888.00 2019-07-18 19:17:13.000 199 33834.38 276.46 17116.91 88888.00 2019-07-18 19:17:14.000 199 33834.40 276.45 17116.92 88888.00 2019-07-18 19:17:15.000 199 33834.35 276.45 17116.92 37918.54 2019-07-18 19:17:16.000 199 33834.36 276.43 17116.90 88888.00 2019-07-18 19:17:17.000 199 33834.40 276.42 17116.87 88888.00 2019-07-18 19:17:18.000 199 33834.39 276.41 17116.86 88888.00 2019-07-18 19:17:19.000 199 33834.40 276.43 17116.84 88888.00 2019-07-18 19:17:20.000 199 33834.38 276.41 17116.86 37918.64 2019-07-18 19:17:21.000 199 33834.40 276.34 17116.83 88888.00 2019-07-18 19:17:22.000 199 33834.41 276.31 17116.85 88888.00 2019-07-18 19:17:23.000 199 33834.41 276.35 17116.85 88888.00 2019-07-18 19:17:24.000 199 33834.39 276.35 17116.82 88888.00 2019-07-18 19:17:25.000 199 33834.48 276.34 17116.84 37918.57 2019-07-18 19:17:26.000 199 33834.46 276.34 17116.86 88888.00 2019-07-18 19:17:27.000 199 33834.42 276.32 17116.83 88888.00 2019-07-18 19:17:28.000 199 33834.39 276.30 17116.84 88888.00 2019-07-18 19:17:29.000 199 33834.39 276.33 17116.80 88888.00 2019-07-18 19:17:30.000 199 33834.40 276.33 17116.81 37918.67 2019-07-18 19:17:31.000 199 33834.42 276.32 17116.85 88888.00 2019-07-18 19:17:32.000 199 33834.41 276.32 17116.88 88888.00 2019-07-18 19:17:33.000 199 33834.44 276.31 17116.91 88888.00 2019-07-18 19:17:34.000 199 33834.48 276.33 17116.89 88888.00 2019-07-18 19:17:35.000 199 33834.46 276.33 17116.88 37918.58 2019-07-18 19:17:36.000 199 33834.45 276.37 17116.85 88888.00 2019-07-18 19:17:37.000 199 33834.44 276.40 17116.87 88888.00 2019-07-18 19:17:38.000 199 33834.43 276.38 17116.88 88888.00 2019-07-18 19:17:39.000 199 33834.43 276.40 17116.87 88888.00 2019-07-18 19:17:40.000 199 33834.40 276.43 17116.83 37918.61 2019-07-18 19:17:41.000 199 33834.41 276.45 17116.83 88888.00 2019-07-18 19:17:42.000 199 33834.44 276.41 17116.84 88888.00 2019-07-18 19:17:43.000 199 33834.41 276.40 17116.84 88888.00 2019-07-18 19:17:44.000 199 33834.37 276.42 17116.82 88888.00 2019-07-18 19:17:45.000 199 33834.35 276.41 17116.82 37918.65 2019-07-18 19:17:46.000 199 33834.36 276.39 17116.80 88888.00 2019-07-18 19:17:47.000 199 33834.35 276.38 17116.78 88888.00 2019-07-18 19:17:48.000 199 33834.35 276.42 17116.82 88888.00 2019-07-18 19:17:49.000 199 33834.36 276.40 17116.84 88888.00 2019-07-18 19:17:50.000 199 33834.39 276.36 17116.82 37918.62 2019-07-18 19:17:51.000 199 33834.38 276.38 17116.84 88888.00 2019-07-18 19:17:52.000 199 33834.37 276.40 17116.84 88888.00 2019-07-18 19:17:53.000 199 33834.34 276.42 17116.86 88888.00 2019-07-18 19:17:54.000 199 33834.36 276.47 17116.85 88888.00 2019-07-18 19:17:55.000 199 33834.35 276.51 17116.84 37918.64 2019-07-18 19:17:56.000 199 33834.33 276.52 17116.88 88888.00 2019-07-18 19:17:57.000 199 33834.31 276.53 17116.89 88888.00 2019-07-18 19:17:58.000 199 33834.30 276.55 17116.85 88888.00 2019-07-18 19:17:59.000 199 33834.29 276.54 17116.84 88888.00 2019-07-18 19:18:00.000 199 33834.34 276.53 17116.81 37918.55 2019-07-18 19:18:01.000 199 33834.38 276.55 17116.84 88888.00 2019-07-18 19:18:02.000 199 33834.33 276.57 17116.81 88888.00 2019-07-18 19:18:03.000 199 33834.30 276.58 17116.82 88888.00 2019-07-18 19:18:04.000 199 33834.29 276.56 17116.85 88888.00 2019-07-18 19:18:05.000 199 33834.28 276.57 17116.84 37918.59 2019-07-18 19:18:06.000 199 33834.28 276.61 17116.81 88888.00 2019-07-18 19:18:07.000 199 33834.28 276.57 17116.82 88888.00 2019-07-18 19:18:08.000 199 33834.27 276.59 17116.85 88888.00 2019-07-18 19:18:09.000 199 33834.27 276.61 17116.85 88888.00 2019-07-18 19:18:10.000 199 33834.29 276.60 17116.86 37918.46 2019-07-18 19:18:11.000 199 33834.30 276.59 17116.88 88888.00 2019-07-18 19:18:12.000 199 33834.30 276.56 17116.87 88888.00 2019-07-18 19:18:13.000 199 33834.30 276.54 17116.83 88888.00 2019-07-18 19:18:14.000 199 33834.27 276.54 17116.86 88888.00 2019-07-18 19:18:15.000 199 33834.29 276.53 17116.88 37918.48 2019-07-18 19:18:16.000 199 33834.33 276.50 17116.89 88888.00 2019-07-18 19:18:17.000 199 33834.29 276.52 17116.83 88888.00 2019-07-18 19:18:18.000 199 33834.27 276.52 17116.82 88888.00 2019-07-18 19:18:19.000 199 33834.33 276.55 17116.79 88888.00 2019-07-18 19:18:20.000 199 33834.32 276.57 17116.81 37918.46 2019-07-18 19:18:21.000 199 33834.30 276.55 17116.83 88888.00 2019-07-18 19:18:22.000 199 33834.33 276.49 17116.83 88888.00 2019-07-18 19:18:23.000 199 33834.30 276.46 17116.82 88888.00 2019-07-18 19:18:24.000 199 33834.30 276.53 17116.82 88888.00 2019-07-18 19:18:25.000 199 33834.31 276.53 17116.83 37918.56 2019-07-18 19:18:26.000 199 33834.32 276.51 17116.82 88888.00 2019-07-18 19:18:27.000 199 33834.33 276.49 17116.84 88888.00 2019-07-18 19:18:28.000 199 33834.30 276.47 17116.83 88888.00 2019-07-18 19:18:29.000 199 33834.29 276.46 17116.84 88888.00 2019-07-18 19:18:30.000 199 33834.26 276.44 17116.87 37918.56 2019-07-18 19:18:31.000 199 33834.29 276.47 17116.87 88888.00 2019-07-18 19:18:32.000 199 33834.27 276.45 17116.86 88888.00 2019-07-18 19:18:33.000 199 33834.26 276.41 17116.84 88888.00 2019-07-18 19:18:34.000 199 33834.25 276.42 17116.84 88888.00 2019-07-18 19:18:35.000 199 33834.22 276.44 17116.83 37918.57 2019-07-18 19:18:36.000 199 33834.21 276.47 17116.81 88888.00 2019-07-18 19:18:37.000 199 33834.20 276.49 17116.81 88888.00 2019-07-18 19:18:38.000 199 33834.22 276.49 17116.85 88888.00 2019-07-18 19:18:39.000 199 33834.24 276.46 17116.84 88888.00 2019-07-18 19:18:40.000 199 33834.23 276.45 17116.82 37918.56 2019-07-18 19:18:41.000 199 33834.27 276.44 17116.82 88888.00 2019-07-18 19:18:42.000 199 33834.28 276.44 17116.83 88888.00 2019-07-18 19:18:43.000 199 33834.28 276.49 17116.86 88888.00 2019-07-18 19:18:44.000 199 33834.28 276.50 17116.78 88888.00 2019-07-18 19:18:45.000 199 33834.26 276.49 17116.75 37918.48 2019-07-18 19:18:46.000 199 33834.24 276.54 17116.76 88888.00 2019-07-18 19:18:47.000 199 33834.23 276.58 17116.75 88888.00 2019-07-18 19:18:48.000 199 33834.24 276.54 17116.80 88888.00 2019-07-18 19:18:49.000 199 33834.19 276.57 17116.84 88888.00 2019-07-18 19:18:50.000 199 33834.18 276.58 17116.84 37918.47 2019-07-18 19:18:51.000 199 33834.19 276.57 17116.78 88888.00 2019-07-18 19:18:52.000 199 33834.17 276.58 17116.77 88888.00 2019-07-18 19:18:53.000 199 33834.15 276.60 17116.76 88888.00 2019-07-18 19:18:54.000 199 33834.18 276.58 17116.79 88888.00 2019-07-18 19:18:55.000 199 33834.17 276.59 17116.76 37918.46 2019-07-18 19:18:56.000 199 33834.16 276.60 17116.75 88888.00 2019-07-18 19:18:57.000 199 33834.14 276.58 17116.75 88888.00 2019-07-18 19:18:58.000 199 33834.14 276.61 17116.77 88888.00 2019-07-18 19:18:59.000 199 33834.13 276.63 17116.84 88888.00 2019-07-18 19:19:00.000 199 33834.18 276.60 17116.84 37918.43 2019-07-18 19:19:01.000 199 33834.18 276.62 17116.84 88888.00 2019-07-18 19:19:02.000 199 33834.18 276.60 17116.87 88888.00 2019-07-18 19:19:03.000 199 33834.15 276.60 17116.87 88888.00 2019-07-18 19:19:04.000 199 33834.12 276.58 17116.88 88888.00 2019-07-18 19:19:05.000 199 33834.14 276.59 17116.86 37918.34 2019-07-18 19:19:06.000 199 33834.12 276.55 17116.82 88888.00 2019-07-18 19:19:07.000 199 33834.13 276.54 17116.85 88888.00 2019-07-18 19:19:08.000 199 33834.13 276.54 17116.90 88888.00 2019-07-18 19:19:09.000 199 33834.10 276.55 17116.94 88888.00 2019-07-18 19:19:10.000 199 33834.13 276.55 17116.90 37918.42 2019-07-18 19:19:11.000 199 33834.14 276.60 17116.83 88888.00 2019-07-18 19:19:12.000 199 33834.11 276.55 17116.79 88888.00 2019-07-18 19:19:13.000 199 33834.08 276.55 17116.81 88888.00 2019-07-18 19:19:14.000 199 33834.09 276.55 17116.80 88888.00 2019-07-18 19:19:15.000 199 33834.12 276.52 17116.81 37918.35 2019-07-18 19:19:16.000 199 33834.12 276.52 17116.85 88888.00 2019-07-18 19:19:17.000 199 33834.11 276.48 17116.87 88888.00 2019-07-18 19:19:18.000 199 33834.13 276.44 17116.89 88888.00 2019-07-18 19:19:19.000 199 33834.10 276.45 17116.88 88888.00 2019-07-18 19:19:20.000 199 33834.11 276.49 17116.90 37918.43 2019-07-18 19:19:21.000 199 33834.11 276.45 17116.90 88888.00 2019-07-18 19:19:22.000 199 33834.10 276.45 17116.86 88888.00 2019-07-18 19:19:23.000 199 33834.09 276.43 17116.89 88888.00 2019-07-18 19:19:24.000 199 33834.09 276.40 17116.91 88888.00 2019-07-18 19:19:25.000 199 33834.14 276.39 17116.87 37918.34 2019-07-18 19:19:26.000 199 33834.13 276.39 17116.85 88888.00 2019-07-18 19:19:27.000 199 33834.13 276.43 17116.85 88888.00 2019-07-18 19:19:28.000 199 33834.17 276.43 17116.87 88888.00 2019-07-18 19:19:29.000 199 33834.17 276.45 17116.84 88888.00 2019-07-18 19:19:30.000 199 33834.20 276.47 17116.86 37918.35 2019-07-18 19:19:31.000 199 33834.19 276.45 17116.83 88888.00 2019-07-18 19:19:32.000 199 33834.14 276.45 17116.83 88888.00 2019-07-18 19:19:33.000 199 33834.14 276.42 17116.86 88888.00 2019-07-18 19:19:34.000 199 33834.15 276.44 17116.87 88888.00 2019-07-18 19:19:35.000 199 33834.17 276.45 17116.88 37918.39 2019-07-18 19:19:36.000 199 33834.13 276.46 17116.83 88888.00 2019-07-18 19:19:37.000 199 33834.11 276.48 17116.81 88888.00 2019-07-18 19:19:38.000 199 33834.11 276.49 17116.84 88888.00 2019-07-18 19:19:39.000 199 33834.14 276.48 17116.89 88888.00 2019-07-18 19:19:40.000 199 33834.12 276.48 17116.89 37918.37 2019-07-18 19:19:41.000 199 33834.10 276.49 17116.89 88888.00 2019-07-18 19:19:42.000 199 33834.12 276.49 17116.92 88888.00 2019-07-18 19:19:43.000 199 33834.15 276.47 17116.88 88888.00 2019-07-18 19:19:44.000 199 33834.14 276.43 17116.82 88888.00 2019-07-18 19:19:45.000 199 33834.11 276.44 17116.83 37918.32 2019-07-18 19:19:46.000 199 33834.11 276.41 17116.84 88888.00 2019-07-18 19:19:47.000 199 33834.11 276.39 17116.82 88888.00 2019-07-18 19:19:48.000 199 33834.12 276.42 17116.83 88888.00 2019-07-18 19:19:49.000 199 33834.09 276.43 17116.84 88888.00 2019-07-18 19:19:50.000 199 33834.11 276.42 17116.81 37918.26 2019-07-18 19:19:51.000 199 33834.10 276.44 17116.85 88888.00 2019-07-18 19:19:52.000 199 33834.12 276.40 17116.87 88888.00 2019-07-18 19:19:53.000 199 33834.04 276.39 17116.86 88888.00 2019-07-18 19:19:54.000 199 33834.04 276.36 17116.83 88888.00 2019-07-18 19:19:55.000 199 33834.10 276.38 17116.87 37918.32 2019-07-18 19:19:56.000 199 33834.11 276.37 17116.88 88888.00 2019-07-18 19:19:57.000 199 33834.10 276.37 17116.90 88888.00 2019-07-18 19:19:58.000 199 33834.04 276.35 17116.91 88888.00 2019-07-18 19:19:59.000 199 33834.02 276.39 17116.90 88888.00 2019-07-18 19:20:00.000 199 33834.02 276.42 17116.89 37918.30 2019-07-18 19:20:01.000 199 33834.08 276.40 17116.92 88888.00 2019-07-18 19:20:02.000 199 33834.09 276.38 17116.90 88888.00 2019-07-18 19:20:03.000 199 33834.08 276.41 17116.87 88888.00 2019-07-18 19:20:04.000 199 33834.04 276.41 17116.87 88888.00 2019-07-18 19:20:05.000 199 33834.04 276.41 17116.94 37918.28 2019-07-18 19:20:06.000 199 33834.02 276.45 17116.94 88888.00 2019-07-18 19:20:07.000 199 33834.03 276.43 17116.95 88888.00 2019-07-18 19:20:08.000 199 33834.04 276.43 17116.94 88888.00 2019-07-18 19:20:09.000 199 33834.03 276.45 17116.95 88888.00 2019-07-18 19:20:10.000 199 33834.01 276.48 17116.93 37918.28 2019-07-18 19:20:11.000 199 33833.99 276.46 17116.91 88888.00 2019-07-18 19:20:12.000 199 33833.98 276.47 17116.89 88888.00 2019-07-18 19:20:13.000 199 33833.98 276.47 17116.89 88888.00 2019-07-18 19:20:14.000 199 33833.99 276.47 17116.86 88888.00 2019-07-18 19:20:15.000 199 33833.99 276.49 17116.91 37918.27 2019-07-18 19:20:16.000 199 33833.98 276.48 17116.91 88888.00 2019-07-18 19:20:17.000 199 33833.96 276.48 17116.89 88888.00 2019-07-18 19:20:18.000 199 33833.96 276.49 17116.86 88888.00 2019-07-18 19:20:19.000 199 33833.97 276.53 17116.86 88888.00 2019-07-18 19:20:20.000 199 33833.99 276.54 17116.90 37918.32 2019-07-18 19:20:21.000 199 33834.03 276.50 17116.92 88888.00 2019-07-18 19:20:22.000 199 33833.95 276.50 17116.87 88888.00 2019-07-18 19:20:23.000 199 33833.94 276.55 17116.86 88888.00 2019-07-18 19:20:24.000 199 33833.92 276.54 17116.88 88888.00 2019-07-18 19:20:25.000 199 33833.96 276.54 17116.83 37918.29 2019-07-18 19:20:26.000 199 33833.97 276.55 17116.77 88888.00 2019-07-18 19:20:27.000 199 33834.00 276.55 17116.77 88888.00 2019-07-18 19:20:28.000 199 33833.98 276.52 17116.77 88888.00 2019-07-18 19:20:29.000 199 33833.99 276.50 17116.82 88888.00 2019-07-18 19:20:30.000 199 33833.95 276.45 17116.85 37918.28 2019-07-18 19:20:31.000 199 33833.97 276.40 17116.79 88888.00 2019-07-18 19:20:32.000 199 33833.97 276.37 17116.77 88888.00 2019-07-18 19:20:33.000 199 33833.95 276.40 17116.77 88888.00 2019-07-18 19:20:34.000 199 33833.96 276.41 17116.76 88888.00 2019-07-18 19:20:35.000 199 33833.96 276.40 17116.79 37918.18 2019-07-18 19:20:36.000 199 33833.94 276.37 17116.76 88888.00 2019-07-18 19:20:37.000 199 33833.93 276.37 17116.73 88888.00 2019-07-18 19:20:38.000 199 33833.92 276.35 17116.78 88888.00 2019-07-18 19:20:39.000 199 33833.94 276.36 17116.85 88888.00 2019-07-18 19:20:40.000 199 33833.95 276.32 17116.81 37918.17 2019-07-18 19:20:41.000 199 33833.93 276.29 17116.81 88888.00 2019-07-18 19:20:42.000 199 33833.96 276.29 17116.83 88888.00 2019-07-18 19:20:43.000 199 33833.97 276.30 17116.89 88888.00 2019-07-18 19:20:44.000 199 33833.95 276.36 17116.86 88888.00 2019-07-18 19:20:45.000 199 33833.98 276.36 17116.85 37918.22 2019-07-18 19:20:46.000 199 33833.95 276.35 17116.88 88888.00 2019-07-18 19:20:47.000 199 33833.95 276.35 17116.87 88888.00 2019-07-18 19:20:48.000 199 33833.96 276.34 17116.86 88888.00 2019-07-18 19:20:49.000 199 33833.96 276.29 17116.84 88888.00 2019-07-18 19:20:50.000 199 33833.98 276.30 17116.83 37918.13 2019-07-18 19:20:51.000 199 33833.99 276.32 17116.83 88888.00 2019-07-18 19:20:52.000 199 33833.96 276.33 17116.85 88888.00 2019-07-18 19:20:53.000 199 33833.94 276.36 17116.84 88888.00 2019-07-18 19:20:54.000 199 33833.94 276.36 17116.86 88888.00 2019-07-18 19:20:55.000 199 33833.94 276.33 17116.86 37918.20 2019-07-18 19:20:56.000 199 33833.93 276.31 17116.81 88888.00 2019-07-18 19:20:57.000 199 33833.92 276.33 17116.81 88888.00 2019-07-18 19:20:58.000 199 33833.92 276.31 17116.84 88888.00 2019-07-18 19:20:59.000 199 33833.92 276.34 17116.83 88888.00 2019-07-18 19:21:00.000 199 33833.93 276.35 17116.86 37918.21 2019-07-18 19:21:01.000 199 33833.92 276.35 17116.87 88888.00 2019-07-18 19:21:02.000 199 33833.91 276.37 17116.92 88888.00 2019-07-18 19:21:03.000 199 33833.92 276.34 17116.88 88888.00 2019-07-18 19:21:04.000 199 33833.94 276.35 17116.86 88888.00 2019-07-18 19:21:05.000 199 33833.93 276.43 17116.87 37918.22 2019-07-18 19:21:06.000 199 33833.94 276.46 17116.86 88888.00 2019-07-18 19:21:07.000 199 33833.88 276.48 17116.86 88888.00 2019-07-18 19:21:08.000 199 33833.86 276.48 17116.86 88888.00 2019-07-18 19:21:09.000 199 33833.83 276.52 17116.88 88888.00 2019-07-18 19:21:10.000 199 33833.85 276.48 17116.87 37918.25 2019-07-18 19:21:11.000 199 33833.90 276.47 17116.87 88888.00 2019-07-18 19:21:12.000 199 33833.87 276.45 17116.88 88888.00 2019-07-18 19:21:13.000 199 33833.83 276.46 17116.89 88888.00 2019-07-18 19:21:14.000 199 33833.78 276.45 17116.89 88888.00 2019-07-18 19:21:15.000 199 33833.74 276.43 17116.83 37918.13 2019-07-18 19:21:16.000 199 33833.74 276.46 17116.85 88888.00 2019-07-18 19:21:17.000 199 33833.78 276.51 17116.90 88888.00 2019-07-18 19:21:18.000 199 33833.82 276.49 17116.90 88888.00 2019-07-18 19:21:19.000 199 33833.81 276.49 17116.90 88888.00 2019-07-18 19:21:20.000 199 33833.80 276.47 17116.88 37918.10 2019-07-18 19:21:21.000 199 33833.81 276.47 17116.89 88888.00 2019-07-18 19:21:22.000 199 33833.79 276.46 17116.93 88888.00 2019-07-18 19:21:23.000 199 33833.84 276.47 17116.97 88888.00 2019-07-18 19:21:24.000 199 33833.83 276.46 17116.94 88888.00 2019-07-18 19:21:25.000 199 33833.80 276.45 17116.93 37918.14 2019-07-18 19:21:26.000 199 33833.79 276.48 17116.91 88888.00 2019-07-18 19:21:27.000 199 33833.80 276.47 17116.94 88888.00 2019-07-18 19:21:28.000 199 33833.82 276.46 17116.94 88888.00 2019-07-18 19:21:29.000 199 33833.82 276.50 17116.91 88888.00 2019-07-18 19:21:30.000 199 33833.81 276.52 17116.92 37918.14 2019-07-18 19:21:31.000 199 33833.81 276.53 17116.93 88888.00 2019-07-18 19:21:32.000 199 33833.80 276.53 17116.89 88888.00 2019-07-18 19:21:33.000 199 33833.84 276.53 17116.91 88888.00 2019-07-18 19:21:34.000 199 33833.85 276.54 17116.90 88888.00 2019-07-18 19:21:35.000 199 33833.87 276.56 17116.93 37918.06 2019-07-18 19:21:36.000 199 33833.87 276.53 17116.89 88888.00 2019-07-18 19:21:37.000 199 33833.84 276.52 17116.92 88888.00 2019-07-18 19:21:38.000 199 33833.81 276.47 17116.95 88888.00 2019-07-18 19:21:39.000 199 33833.83 276.47 17116.92 88888.00 2019-07-18 19:21:40.000 199 33833.81 276.52 17116.92 37918.13 2019-07-18 19:21:41.000 199 33833.78 276.53 17116.91 88888.00 2019-07-18 19:21:42.000 199 33833.81 276.54 17116.92 88888.00 2019-07-18 19:21:43.000 199 33833.82 276.53 17116.92 88888.00 2019-07-18 19:21:44.000 199 33833.84 276.51 17116.94 88888.00 2019-07-18 19:21:45.000 199 33833.86 276.49 17116.96 37918.05 2019-07-18 19:21:46.000 199 33833.84 276.51 17116.98 88888.00 2019-07-18 19:21:47.000 199 33833.82 276.51 17116.95 88888.00 2019-07-18 19:21:48.000 199 33833.85 276.51 17116.97 88888.00 2019-07-18 19:21:49.000 199 33833.84 276.50 17116.93 88888.00 2019-07-18 19:21:50.000 199 33833.85 276.49 17116.92 37918.09 2019-07-18 19:21:51.000 199 33833.85 276.51 17116.94 88888.00 2019-07-18 19:21:52.000 199 33833.85 276.50 17116.95 88888.00 2019-07-18 19:21:53.000 199 33833.81 276.49 17116.89 88888.00 2019-07-18 19:21:54.000 199 33833.84 276.47 17116.89 88888.00 2019-07-18 19:21:55.000 199 33833.84 276.43 17116.92 37918.07 2019-07-18 19:21:56.000 199 33833.83 276.39 17116.91 88888.00 2019-07-18 19:21:57.000 199 33833.85 276.40 17116.92 88888.00 2019-07-18 19:21:58.000 199 33833.81 276.41 17116.91 88888.00 2019-07-18 19:21:59.000 199 33833.84 276.42 17116.93 88888.00 2019-07-18 19:22:00.000 199 33833.81 276.38 17116.93 37918.21 2019-07-18 19:22:01.000 199 33833.86 276.39 17116.96 88888.00 2019-07-18 19:22:02.000 199 33833.85 276.40 17116.93 88888.00 2019-07-18 19:22:03.000 199 33833.86 276.40 17116.94 88888.00 2019-07-18 19:22:04.000 199 33833.86 276.37 17116.94 88888.00 2019-07-18 19:22:05.000 199 33833.84 276.35 17116.90 37918.19 2019-07-18 19:22:06.000 199 33833.84 276.36 17116.91 88888.00 2019-07-18 19:22:07.000 199 33833.83 276.33 17116.94 88888.00 2019-07-18 19:22:08.000 199 33833.87 276.34 17116.93 88888.00 2019-07-18 19:22:09.000 199 33833.90 276.36 17116.91 88888.00 2019-07-18 19:22:10.000 199 33833.88 276.35 17116.92 37918.19 2019-07-18 19:22:11.000 199 33833.85 276.36 17116.93 88888.00 2019-07-18 19:22:12.000 199 33833.85 276.36 17116.91 88888.00 2019-07-18 19:22:13.000 199 33833.85 276.36 17116.92 88888.00 2019-07-18 19:22:14.000 199 33833.81 276.37 17116.97 88888.00 2019-07-18 19:22:15.000 199 33833.82 276.36 17116.93 37918.18 2019-07-18 19:22:16.000 199 33833.82 276.34 17116.91 88888.00 2019-07-18 19:22:17.000 199 33833.82 276.37 17116.92 88888.00 2019-07-18 19:22:18.000 199 33833.86 276.38 17116.92 88888.00 2019-07-18 19:22:19.000 199 33833.82 276.37 17116.92 88888.00 2019-07-18 19:22:20.000 199 33833.82 276.38 17116.91 37918.17 2019-07-18 19:22:21.000 199 33833.80 276.36 17116.84 88888.00 2019-07-18 19:22:22.000 199 33833.78 276.38 17116.89 88888.00 2019-07-18 19:22:23.000 199 33833.77 276.38 17116.92 88888.00 2019-07-18 19:22:24.000 199 33833.77 276.42 17116.90 88888.00 2019-07-18 19:22:25.000 199 33833.82 276.45 17116.92 37918.12 2019-07-18 19:22:26.000 199 33833.84 276.43 17116.95 88888.00 2019-07-18 19:22:27.000 199 33833.83 276.46 17116.95 88888.00 2019-07-18 19:22:28.000 199 33833.81 276.48 17116.90 88888.00 2019-07-18 19:22:29.000 199 33833.80 276.51 17116.90 88888.00 2019-07-18 19:22:30.000 199 33833.82 276.52 17116.94 37918.13 2019-07-18 19:22:31.000 199 33833.80 276.48 17116.94 88888.00 2019-07-18 19:22:32.000 199 33833.84 276.45 17116.91 88888.00 2019-07-18 19:22:33.000 199 33833.85 276.44 17116.92 88888.00 2019-07-18 19:22:34.000 199 33833.85 276.42 17116.92 88888.00 2019-07-18 19:22:35.000 199 33833.85 276.44 17116.92 37918.14 2019-07-18 19:22:36.000 199 33833.85 276.45 17116.91 88888.00 2019-07-18 19:22:37.000 199 33833.86 276.49 17116.96 88888.00 2019-07-18 19:22:38.000 199 33833.82 276.45 17116.94 88888.00 2019-07-18 19:22:39.000 199 33833.79 276.45 17116.89 88888.00 2019-07-18 19:22:40.000 199 33833.84 276.42 17116.91 37918.17 2019-07-18 19:22:41.000 199 33833.85 276.39 17116.92 88888.00 2019-07-18 19:22:42.000 199 33833.82 276.40 17116.95 88888.00 2019-07-18 19:22:43.000 199 33833.85 276.39 17116.92 88888.00 2019-07-18 19:22:44.000 199 33833.83 276.40 17116.91 88888.00 2019-07-18 19:22:45.000 199 33833.84 276.37 17116.92 37918.23 2019-07-18 19:22:46.000 199 33833.87 276.41 17116.93 88888.00 2019-07-18 19:22:47.000 199 33833.90 276.42 17116.92 88888.00 2019-07-18 19:22:48.000 199 33833.90 276.37 17116.90 88888.00 2019-07-18 19:22:49.000 199 33833.91 276.40 17116.89 88888.00 2019-07-18 19:22:50.000 199 33833.91 276.39 17116.89 37918.12 2019-07-18 19:22:51.000 199 33833.93 276.37 17116.92 88888.00 2019-07-18 19:22:52.000 199 33833.93 276.36 17116.93 88888.00 2019-07-18 19:22:53.000 199 33833.90 276.32 17116.91 88888.00 2019-07-18 19:22:54.000 199 33833.91 276.31 17116.89 88888.00 2019-07-18 19:22:55.000 199 33833.93 276.30 17116.84 37918.16 2019-07-18 19:22:56.000 199 33833.90 276.33 17116.86 88888.00 2019-07-18 19:22:57.000 199 33833.88 276.29 17116.84 88888.00 2019-07-18 19:22:58.000 199 33833.89 276.29 17116.86 88888.00 2019-07-18 19:22:59.000 199 33833.91 276.33 17116.85 88888.00 2019-07-18 19:23:00.000 199 33833.91 276.27 17116.84 37918.24 2019-07-18 19:23:01.000 199 33833.86 276.24 17116.83 88888.00 2019-07-18 19:23:02.000 199 33833.86 276.26 17116.82 88888.00 2019-07-18 19:23:03.000 199 33833.90 276.34 17116.81 88888.00 2019-07-18 19:23:04.000 199 33833.91 276.34 17116.83 88888.00 2019-07-18 19:23:05.000 199 33833.90 276.33 17116.81 37918.21 2019-07-18 19:23:06.000 199 33833.86 276.33 17116.87 88888.00 2019-07-18 19:23:07.000 199 33833.88 276.32 17116.83 88888.00 2019-07-18 19:23:08.000 199 33833.88 276.27 17116.80 88888.00 2019-07-18 19:23:09.000 199 33833.90 276.29 17116.84 88888.00 2019-07-18 19:23:10.000 199 33833.87 276.24 17116.86 37918.16 2019-07-18 19:23:11.000 199 33833.87 276.29 17116.86 88888.00 2019-07-18 19:23:12.000 199 33833.89 276.36 17116.88 88888.00 2019-07-18 19:23:13.000 199 33833.87 276.39 17116.86 88888.00 2019-07-18 19:23:14.000 199 33833.89 276.38 17116.88 88888.00 2019-07-18 19:23:15.000 199 33833.92 276.36 17116.87 37918.15 2019-07-18 19:23:16.000 199 33833.89 276.35 17116.87 88888.00 2019-07-18 19:23:17.000 199 33833.85 276.35 17116.84 88888.00 2019-07-18 19:23:18.000 199 33833.83 276.37 17116.86 88888.00 2019-07-18 19:23:19.000 199 33833.84 276.35 17116.86 88888.00 2019-07-18 19:23:20.000 199 33833.87 276.35 17116.89 37918.10 2019-07-18 19:23:21.000 199 33833.89 276.35 17116.89 88888.00 2019-07-18 19:23:22.000 199 33833.87 276.41 17116.87 88888.00 2019-07-18 19:23:23.000 199 33833.87 276.43 17116.83 88888.00 2019-07-18 19:23:24.000 199 33833.87 276.42 17116.84 88888.00 2019-07-18 19:23:25.000 199 33833.92 276.46 17116.87 37918.13 2019-07-18 19:23:26.000 199 33833.93 276.47 17116.88 88888.00 2019-07-18 19:23:27.000 199 33833.89 276.46 17116.85 88888.00 2019-07-18 19:23:28.000 199 33833.86 276.49 17116.81 88888.00 2019-07-18 19:23:29.000 199 33833.87 276.48 17116.84 88888.00 2019-07-18 19:23:30.000 199 33833.87 276.46 17116.83 37918.16 2019-07-18 19:23:31.000 199 33833.88 276.45 17116.79 88888.00 2019-07-18 19:23:32.000 199 33833.87 276.47 17116.80 88888.00 2019-07-18 19:23:33.000 199 33833.82 276.50 17116.81 88888.00 2019-07-18 19:23:34.000 199 33833.83 276.47 17116.83 88888.00 2019-07-18 19:23:35.000 199 33833.85 276.46 17116.82 37918.10 2019-07-18 19:23:36.000 199 33833.86 276.45 17116.85 88888.00 2019-07-18 19:23:37.000 199 33833.88 276.46 17116.86 88888.00 2019-07-18 19:23:38.000 199 33833.87 276.47 17116.87 88888.00 2019-07-18 19:23:39.000 199 33833.88 276.48 17116.87 88888.00 2019-07-18 19:23:40.000 199 33833.90 276.46 17116.87 37918.15 2019-07-18 19:23:41.000 199 33833.86 276.46 17116.90 88888.00 2019-07-18 19:23:42.000 199 33833.81 276.45 17116.90 88888.00 2019-07-18 19:23:43.000 199 33833.82 276.42 17116.90 88888.00 2019-07-18 19:23:44.000 199 33833.83 276.44 17116.89 88888.00 2019-07-18 19:23:45.000 199 33833.83 276.47 17116.89 37918.16 2019-07-18 19:23:46.000 199 33833.79 276.45 17116.92 88888.00 2019-07-18 19:23:47.000 199 33833.81 276.42 17116.87 88888.00 2019-07-18 19:23:48.000 199 33833.83 276.47 17116.89 88888.00 2019-07-18 19:23:49.000 199 33833.83 276.50 17116.92 88888.00 2019-07-18 19:23:50.000 199 33833.83 276.49 17116.93 37918.12 2019-07-18 19:23:51.000 199 33833.85 276.46 17116.95 88888.00 2019-07-18 19:23:52.000 199 33833.85 276.42 17116.96 88888.00 2019-07-18 19:23:53.000 199 33833.85 276.40 17116.95 88888.00 2019-07-18 19:23:54.000 199 33833.85 276.39 17116.89 88888.00 2019-07-18 19:23:55.000 199 33833.86 276.43 17116.91 37918.19 2019-07-18 19:23:56.000 199 33833.86 276.41 17116.95 88888.00 2019-07-18 19:23:57.000 199 33833.89 276.40 17116.90 88888.00 2019-07-18 19:23:58.000 199 33833.89 276.39 17116.90 88888.00 2019-07-18 19:23:59.000 199 33833.90 276.42 17116.94 88888.00 2019-07-18 19:24:00.000 199 33833.85 276.42 17116.93 37918.21 2019-07-18 19:24:01.000 199 33833.83 276.41 17116.92 88888.00 2019-07-18 19:24:02.000 199 33833.84 276.39 17116.91 88888.00 2019-07-18 19:24:03.000 199 33833.88 276.35 17116.90 88888.00 2019-07-18 19:24:04.000 199 33833.89 276.36 17116.89 88888.00 2019-07-18 19:24:05.000 199 33833.92 276.40 17116.89 37918.14 2019-07-18 19:24:06.000 199 33833.93 276.39 17116.84 88888.00 2019-07-18 19:24:07.000 199 33833.91 276.41 17116.81 88888.00 2019-07-18 19:24:08.000 199 33833.95 276.41 17116.82 88888.00 2019-07-18 19:24:09.000 199 33833.95 276.38 17116.87 88888.00 2019-07-18 19:24:10.000 199 33833.95 276.39 17116.90 37918.19 2019-07-18 19:24:11.000 199 33833.94 276.38 17116.90 88888.00 2019-07-18 19:24:12.000 199 33833.97 276.36 17116.89 88888.00 2019-07-18 19:24:13.000 199 33833.94 276.36 17116.88 88888.00 2019-07-18 19:24:14.000 199 33833.95 276.36 17116.88 88888.00 2019-07-18 19:24:15.000 199 33833.95 276.38 17116.83 37918.08 2019-07-18 19:24:16.000 199 33833.97 276.38 17116.79 88888.00 2019-07-18 19:24:17.000 199 33833.94 276.36 17116.83 88888.00 2019-07-18 19:24:18.000 199 33833.91 276.33 17116.87 88888.00 2019-07-18 19:24:19.000 199 33833.92 276.32 17116.88 88888.00 2019-07-18 19:24:20.000 199 33833.89 276.32 17116.88 37918.21 2019-07-18 19:24:21.000 199 33833.91 276.31 17116.89 88888.00 2019-07-18 19:24:22.000 199 33833.92 276.30 17116.90 88888.00 2019-07-18 19:24:23.000 199 33833.93 276.31 17116.90 88888.00 2019-07-18 19:24:24.000 199 33833.93 276.33 17116.90 88888.00 2019-07-18 19:24:25.000 199 33833.94 276.30 17116.85 37918.17 2019-07-18 19:24:26.000 199 33833.92 276.31 17116.87 88888.00 2019-07-18 19:24:27.000 199 33833.92 276.35 17116.84 88888.00 2019-07-18 19:24:28.000 199 33833.92 276.36 17116.82 88888.00 2019-07-18 19:24:29.000 199 33833.93 276.33 17116.87 88888.00 2019-07-18 19:24:30.000 199 33833.96 276.34 17116.85 37918.25 2019-07-18 19:24:31.000 199 33833.96 276.34 17116.85 88888.00 2019-07-18 19:24:32.000 199 33833.93 276.34 17116.85 88888.00 2019-07-18 19:24:33.000 199 33833.93 276.32 17116.90 88888.00 2019-07-18 19:24:34.000 199 33833.91 276.29 17116.92 88888.00 2019-07-18 19:24:35.000 199 33833.90 276.27 17116.87 37918.27 2019-07-18 19:24:36.000 199 33833.89 276.31 17116.93 88888.00 2019-07-18 19:24:37.000 199 33833.88 276.32 17116.93 88888.00 2019-07-18 19:24:38.000 199 33833.91 276.34 17116.90 88888.00 2019-07-18 19:24:39.000 199 33833.90 276.38 17116.88 88888.00 2019-07-18 19:24:40.000 199 33833.87 276.37 17116.90 37918.29 2019-07-18 19:24:41.000 199 33833.87 276.35 17116.90 88888.00 2019-07-18 19:24:42.000 199 33833.90 276.34 17116.96 88888.00 2019-07-18 19:24:43.000 199 33833.93 276.35 17116.95 88888.00 2019-07-18 19:24:44.000 199 33833.93 276.37 17116.94 88888.00 2019-07-18 19:24:45.000 199 33833.91 276.35 17116.96 37918.19 2019-07-18 19:24:46.000 199 33833.89 276.38 17116.97 88888.00 2019-07-18 19:24:47.000 199 33833.89 276.40 17116.99 88888.00 2019-07-18 19:24:48.000 199 33833.90 276.42 17116.99 88888.00 2019-07-18 19:24:49.000 199 33833.90 276.44 17116.97 88888.00 2019-07-18 19:24:50.000 199 33833.92 276.43 17116.94 37918.24 2019-07-18 19:24:51.000 199 33833.89 276.39 17116.98 88888.00 2019-07-18 19:24:52.000 199 33833.87 276.44 17116.94 88888.00 2019-07-18 19:24:53.000 199 33833.91 276.44 17116.92 88888.00 2019-07-18 19:24:54.000 199 33833.94 276.43 17116.94 88888.00 2019-07-18 19:24:55.000 199 33833.93 276.45 17116.93 37918.27 2019-07-18 19:24:56.000 199 33833.93 276.46 17116.90 88888.00 2019-07-18 19:24:57.000 199 33833.87 276.42 17116.88 88888.00 2019-07-18 19:24:58.000 199 33833.87 276.39 17116.84 88888.00 2019-07-18 19:24:59.000 199 33833.89 276.44 17116.86 88888.00 2019-07-18 19:25:00.000 199 33833.89 276.44 17116.92 37918.28 2019-07-18 19:25:01.000 199 33833.87 276.42 17116.90 88888.00 2019-07-18 19:25:02.000 199 33833.85 276.44 17116.87 88888.00 2019-07-18 19:25:03.000 199 33833.89 276.42 17116.88 88888.00 2019-07-18 19:25:04.000 199 33833.94 276.41 17116.92 88888.00 2019-07-18 19:25:05.000 199 33833.93 276.40 17116.97 37918.27 2019-07-18 19:25:06.000 199 33833.93 276.42 17117.00 88888.00 2019-07-18 19:25:07.000 199 33833.96 276.46 17117.01 88888.00 2019-07-18 19:25:08.000 199 33833.96 276.47 17116.99 88888.00 2019-07-18 19:25:09.000 199 33833.95 276.45 17116.97 88888.00 2019-07-18 19:25:10.000 199 33833.94 276.46 17116.96 37918.22 2019-07-18 19:25:11.000 199 33833.93 276.49 17116.93 88888.00 2019-07-18 19:25:12.000 199 33833.94 276.53 17116.95 88888.00 2019-07-18 19:25:13.000 199 33833.94 276.53 17116.93 88888.00 2019-07-18 19:25:14.000 199 33833.94 276.55 17116.92 88888.00 2019-07-18 19:25:15.000 199 33833.92 276.59 17116.92 37918.26 2019-07-18 19:25:16.000 199 33833.92 276.59 17116.91 88888.00 2019-07-18 19:25:17.000 199 33833.91 276.58 17116.91 88888.00 2019-07-18 19:25:18.000 199 33833.88 276.60 17116.95 88888.00 2019-07-18 19:25:19.000 199 33833.90 276.62 17116.94 88888.00 2019-07-18 19:25:20.000 199 33833.90 276.62 17116.91 37918.20 2019-07-18 19:25:21.000 199 33833.91 276.64 17116.86 88888.00 2019-07-18 19:25:22.000 199 33833.89 276.63 17116.89 88888.00 2019-07-18 19:25:23.000 199 33833.93 276.63 17116.89 88888.00 2019-07-18 19:25:24.000 199 33833.91 276.59 17116.86 88888.00 2019-07-18 19:25:25.000 199 33833.95 276.59 17116.84 37918.27 2019-07-18 19:25:26.000 199 33833.94 276.61 17116.87 88888.00 2019-07-18 19:25:27.000 199 33833.90 276.62 17116.91 88888.00 2019-07-18 19:25:28.000 199 33833.88 276.67 17116.96 88888.00 2019-07-18 19:25:29.000 199 33833.91 276.68 17116.93 88888.00 2019-07-18 19:25:30.000 199 33833.92 276.65 17116.90 37918.27 2019-07-18 19:25:31.000 199 33833.94 276.64 17116.92 88888.00 2019-07-18 19:25:32.000 199 33833.93 276.64 17116.92 88888.00 2019-07-18 19:25:33.000 199 33833.93 276.60 17116.86 88888.00 2019-07-18 19:25:34.000 199 33833.92 276.59 17116.87 88888.00 2019-07-18 19:25:35.000 199 33833.90 276.61 17116.89 37918.18 2019-07-18 19:25:36.000 199 33833.90 276.64 17116.91 88888.00 2019-07-18 19:25:37.000 199 33833.89 276.62 17116.94 88888.00 2019-07-18 19:25:38.000 199 33833.91 276.59 17116.93 88888.00 2019-07-18 19:25:39.000 199 33833.92 276.53 17116.94 88888.00 2019-07-18 19:25:40.000 199 33833.93 276.53 17116.95 37918.17 2019-07-18 19:25:41.000 199 33833.90 276.56 17116.93 88888.00 2019-07-18 19:25:42.000 199 33833.87 276.58 17116.93 88888.00 2019-07-18 19:25:43.000 199 33833.87 276.57 17116.93 88888.00 2019-07-18 19:25:44.000 199 33833.90 276.60 17116.93 88888.00 2019-07-18 19:25:45.000 199 33833.91 276.60 17116.92 37918.18 2019-07-18 19:25:46.000 199 33833.88 276.61 17116.96 88888.00 2019-07-18 19:25:47.000 199 33833.88 276.63 17116.95 88888.00 2019-07-18 19:25:48.000 199 33833.89 276.62 17116.92 88888.00 2019-07-18 19:25:49.000 199 33833.89 276.62 17116.95 88888.00 2019-07-18 19:25:50.000 199 33833.89 276.62 17116.91 37918.16 2019-07-18 19:25:51.000 199 33833.90 276.60 17116.96 88888.00 2019-07-18 19:25:52.000 199 33833.88 276.61 17116.98 88888.00 2019-07-18 19:25:53.000 199 33833.85 276.62 17116.89 88888.00 2019-07-18 19:25:54.000 199 33833.85 276.61 17116.89 88888.00 2019-07-18 19:25:55.000 199 33833.88 276.57 17116.90 37918.20 2019-07-18 19:25:56.000 199 33833.86 276.56 17116.89 88888.00 2019-07-18 19:25:57.000 199 33833.86 276.57 17116.88 88888.00 2019-07-18 19:25:58.000 199 33833.85 276.57 17116.85 88888.00 2019-07-18 19:25:59.000 199 33833.86 276.55 17116.85 88888.00 2019-07-18 19:26:00.000 199 33833.86 276.57 17116.88 37918.14 2019-07-18 19:26:01.000 199 33833.86 276.58 17116.91 88888.00 2019-07-18 19:26:02.000 199 33833.92 276.57 17116.94 88888.00 2019-07-18 19:26:03.000 199 33833.90 276.56 17116.92 88888.00 2019-07-18 19:26:04.000 199 33833.90 276.54 17116.91 88888.00 2019-07-18 19:26:05.000 199 33833.89 276.52 17116.92 37918.15 2019-07-18 19:26:06.000 199 33833.90 276.52 17116.92 88888.00 2019-07-18 19:26:07.000 199 33833.89 276.54 17116.90 88888.00 2019-07-18 19:26:08.000 199 33833.92 276.54 17116.90 88888.00 2019-07-18 19:26:09.000 199 33833.92 276.54 17116.93 88888.00 2019-07-18 19:26:10.000 199 33833.89 276.51 17116.93 37918.13 2019-07-18 19:26:11.000 199 33833.87 276.54 17116.93 88888.00 2019-07-18 19:26:12.000 199 33833.87 276.52 17116.93 88888.00 2019-07-18 19:26:13.000 199 33833.86 276.52 17116.93 88888.00 2019-07-18 19:26:14.000 199 33833.89 276.53 17116.92 88888.00 2019-07-18 19:26:15.000 199 33833.87 276.51 17116.93 37918.12 2019-07-18 19:26:16.000 199 33833.87 276.55 17116.93 88888.00 2019-07-18 19:26:17.000 199 33833.91 276.54 17116.97 88888.00 2019-07-18 19:26:18.000 199 33833.89 276.54 17116.97 88888.00 2019-07-18 19:26:19.000 199 33833.87 276.53 17116.92 88888.00 2019-07-18 19:26:20.000 199 33833.86 276.51 17116.87 37918.19 2019-07-18 19:26:21.000 199 33833.89 276.54 17116.89 88888.00 2019-07-18 19:26:22.000 199 33833.88 276.57 17116.88 88888.00 2019-07-18 19:26:23.000 199 33833.89 276.54 17116.92 88888.00 2019-07-18 19:26:24.000 199 33833.88 276.57 17116.91 88888.00 2019-07-18 19:26:25.000 199 33833.89 276.55 17116.95 37918.16 2019-07-18 19:26:26.000 199 33833.87 276.55 17116.96 88888.00 2019-07-18 19:26:27.000 199 33833.87 276.55 17116.91 88888.00 2019-07-18 19:26:28.000 199 33833.86 276.58 17116.90 88888.00 2019-07-18 19:26:29.000 199 33833.85 276.53 17116.89 88888.00 2019-07-18 19:26:30.000 199 33833.86 276.53 17116.88 37918.19 2019-07-18 19:26:31.000 199 33833.89 276.53 17116.93 88888.00 2019-07-18 19:26:32.000 199 33833.89 276.59 17116.92 88888.00 2019-07-18 19:26:33.000 199 33833.91 276.64 17116.93 88888.00 2019-07-18 19:26:34.000 199 33833.85 276.66 17116.90 88888.00 2019-07-18 19:26:35.000 199 33833.88 276.64 17116.89 37918.15 2019-07-18 19:26:36.000 199 33833.90 276.63 17116.84 88888.00 2019-07-18 19:26:37.000 199 33833.88 276.67 17116.83 88888.00 2019-07-18 19:26:38.000 199 33833.90 276.65 17116.87 88888.00 2019-07-18 19:26:39.000 199 33833.94 276.67 17116.90 88888.00 2019-07-18 19:26:40.000 199 33833.90 276.66 17116.91 37918.13 2019-07-18 19:26:41.000 199 33833.85 276.69 17116.95 88888.00 2019-07-18 19:26:42.000 199 33833.87 276.66 17116.92 88888.00 2019-07-18 19:26:43.000 199 33833.89 276.65 17116.90 88888.00 2019-07-18 19:26:44.000 199 33833.89 276.65 17116.86 88888.00 2019-07-18 19:26:45.000 199 33833.90 276.68 17116.88 37918.07 2019-07-18 19:26:46.000 199 33833.90 276.66 17116.93 88888.00 2019-07-18 19:26:47.000 199 33833.85 276.69 17116.92 88888.00 2019-07-18 19:26:48.000 199 33833.82 276.67 17116.89 88888.00 2019-07-18 19:26:49.000 199 33833.83 276.70 17116.87 88888.00 2019-07-18 19:26:50.000 199 33833.83 276.71 17116.91 37918.13 2019-07-18 19:26:51.000 199 33833.83 276.72 17116.90 88888.00 2019-07-18 19:26:52.000 199 33833.83 276.70 17116.86 88888.00 2019-07-18 19:26:53.000 199 33833.84 276.70 17116.89 88888.00 2019-07-18 19:26:54.000 199 33833.85 276.66 17116.91 88888.00 2019-07-18 19:26:55.000 199 33833.84 276.67 17116.90 37918.09 2019-07-18 19:26:56.000 199 33833.80 276.70 17116.90 88888.00 2019-07-18 19:26:57.000 199 33833.82 276.72 17116.93 88888.00 2019-07-18 19:26:58.000 199 33833.83 276.70 17116.89 88888.00 2019-07-18 19:26:59.000 199 33833.81 276.68 17116.90 88888.00 2019-07-18 19:27:00.000 199 33833.82 276.66 17116.91 37918.02 2019-07-18 19:27:01.000 199 33833.79 276.66 17116.90 88888.00 2019-07-18 19:27:02.000 199 33833.76 276.64 17116.91 88888.00 2019-07-18 19:27:03.000 199 33833.81 276.64 17116.94 88888.00 2019-07-18 19:27:04.000 199 33833.84 276.64 17116.96 88888.00 2019-07-18 19:27:05.000 199 33833.88 276.62 17116.92 37918.07 2019-07-18 19:27:06.000 199 33833.86 276.63 17116.86 88888.00 2019-07-18 19:27:07.000 199 33833.90 276.63 17116.91 88888.00 2019-07-18 19:27:08.000 199 33833.91 276.62 17116.94 88888.00 2019-07-18 19:27:09.000 199 33833.92 276.63 17116.91 88888.00 2019-07-18 19:27:10.000 199 33833.91 276.61 17116.90 37918.15 2019-07-18 19:27:11.000 199 33833.88 276.59 17116.89 88888.00 2019-07-18 19:27:12.000 199 33833.91 276.60 17116.91 88888.00 2019-07-18 19:27:13.000 199 33833.90 276.64 17116.92 88888.00 2019-07-18 19:27:14.000 199 33833.91 276.64 17116.89 88888.00 2019-07-18 19:27:15.000 199 33833.91 276.69 17116.88 37918.07 2019-07-18 19:27:16.000 199 33833.89 276.67 17116.89 88888.00 2019-07-18 19:27:17.000 199 33833.84 276.65 17116.90 88888.00 2019-07-18 19:27:18.000 199 33833.85 276.67 17116.89 88888.00 2019-07-18 19:27:19.000 199 33833.86 276.66 17116.88 88888.00 2019-07-18 19:27:20.000 199 33833.87 276.67 17116.82 37918.14 2019-07-18 19:27:21.000 199 33833.90 276.72 17116.81 88888.00 2019-07-18 19:27:22.000 199 33833.93 276.70 17116.83 88888.00 2019-07-18 19:27:23.000 199 33833.89 276.69 17116.82 88888.00 2019-07-18 19:27:24.000 199 33833.85 276.73 17116.85 88888.00 2019-07-18 19:27:25.000 199 33833.86 276.76 17116.86 37918.22 2019-07-18 19:27:26.000 199 33833.84 276.74 17116.89 88888.00 2019-07-18 19:27:27.000 199 33833.81 276.74 17116.88 88888.00 2019-07-18 19:27:28.000 199 33833.82 276.70 17116.89 88888.00 2019-07-18 19:27:29.000 199 33833.85 276.64 17116.92 88888.00 2019-07-18 19:27:30.000 199 33833.82 276.71 17116.93 37918.17 2019-07-18 19:27:31.000 199 33833.85 276.66 17116.93 88888.00 2019-07-18 19:27:32.000 199 33833.86 276.69 17116.93 88888.00 2019-07-18 19:27:33.000 199 33833.87 276.69 17116.90 88888.00 2019-07-18 19:27:34.000 199 33833.87 276.74 17116.86 88888.00 2019-07-18 19:27:35.000 199 33833.90 276.76 17116.88 37918.11 2019-07-18 19:27:36.000 199 33833.88 276.77 17116.92 88888.00 2019-07-18 19:27:37.000 199 33833.87 276.74 17116.92 88888.00 2019-07-18 19:27:38.000 199 33833.85 276.65 17116.92 88888.00 2019-07-18 19:27:39.000 199 33833.85 276.65 17116.91 88888.00 2019-07-18 19:27:40.000 199 33833.86 276.66 17116.89 37918.19 2019-07-18 19:27:41.000 199 33833.87 276.68 17116.91 88888.00 2019-07-18 19:27:42.000 199 33833.84 276.64 17116.89 88888.00 2019-07-18 19:27:43.000 199 33833.81 276.59 17116.92 88888.00 2019-07-18 19:27:44.000 199 33833.80 276.58 17116.93 88888.00 2019-07-18 19:27:45.000 199 33833.81 276.61 17116.92 37918.19 2019-07-18 19:27:46.000 199 33833.82 276.62 17116.94 88888.00 2019-07-18 19:27:47.000 199 33833.82 276.60 17116.95 88888.00 2019-07-18 19:27:48.000 199 33833.83 276.60 17116.92 88888.00 2019-07-18 19:27:49.000 199 33833.85 276.54 17116.84 88888.00 2019-07-18 19:27:50.000 199 33833.83 276.54 17116.87 37918.12 2019-07-18 19:27:51.000 199 33833.82 276.50 17116.88 88888.00 2019-07-18 19:27:52.000 199 33833.79 276.51 17116.86 88888.00 2019-07-18 19:27:53.000 199 33833.81 276.54 17116.84 88888.00 2019-07-18 19:27:54.000 199 33833.83 276.52 17116.84 88888.00 2019-07-18 19:27:55.000 199 33833.85 276.56 17116.87 37918.17 2019-07-18 19:27:56.000 199 33833.84 276.55 17116.87 88888.00 2019-07-18 19:27:57.000 199 33833.89 276.57 17116.90 88888.00 2019-07-18 19:27:58.000 199 33833.89 276.61 17116.87 88888.00 2019-07-18 19:27:59.000 199 33833.86 276.66 17116.90 88888.00 2019-07-18 19:28:00.000 199 33833.85 276.65 17116.92 37918.21 2019-07-18 19:28:01.000 199 33833.82 276.65 17116.91 88888.00 2019-07-18 19:28:02.000 199 33833.86 276.72 17116.92 88888.00 2019-07-18 19:28:03.000 199 33833.87 276.71 17116.88 88888.00 2019-07-18 19:28:04.000 199 33833.87 276.70 17116.86 88888.00 2019-07-18 19:28:05.000 199 33833.90 276.69 17116.88 37918.23 2019-07-18 19:28:06.000 199 33833.91 276.75 17116.86 88888.00 2019-07-18 19:28:07.000 199 33833.92 276.71 17116.87 88888.00 2019-07-18 19:28:08.000 199 33833.91 276.68 17116.85 88888.00 2019-07-18 19:28:09.000 199 33833.90 276.63 17116.84 88888.00 2019-07-18 19:28:10.000 199 33833.88 276.63 17116.85 37918.18 2019-07-18 19:28:11.000 199 33833.83 276.65 17116.86 88888.00 2019-07-18 19:28:12.000 199 33833.79 276.70 17116.84 88888.00 2019-07-18 19:28:13.000 199 33833.80 276.68 17116.84 88888.00 2019-07-18 19:28:14.000 199 33833.80 276.65 17116.85 88888.00 2019-07-18 19:28:15.000 199 33833.82 276.64 17116.88 37918.08 2019-07-18 19:28:16.000 199 33833.82 276.62 17116.87 88888.00 2019-07-18 19:28:17.000 199 33833.80 276.64 17116.89 88888.00 2019-07-18 19:28:18.000 199 33833.78 276.63 17116.88 88888.00 2019-07-18 19:28:19.000 199 33833.79 276.64 17116.85 88888.00 2019-07-18 19:28:20.000 199 33833.79 276.70 17116.86 37918.15 2019-07-18 19:28:21.000 199 33833.80 276.74 17116.86 88888.00 2019-07-18 19:28:22.000 199 33833.80 276.66 17116.87 88888.00 2019-07-18 19:28:23.000 199 33833.78 276.62 17116.88 88888.00 2019-07-18 19:28:24.000 199 33833.76 276.66 17116.91 88888.00 2019-07-18 19:28:25.000 199 33833.79 276.68 17116.86 37918.11 2019-07-18 19:28:26.000 199 33833.77 276.67 17116.84 88888.00 2019-07-18 19:28:27.000 199 33833.75 276.68 17116.82 88888.00 2019-07-18 19:28:28.000 199 33833.77 276.65 17116.78 88888.00 2019-07-18 19:28:29.000 199 33833.80 276.68 17116.82 88888.00 2019-07-18 19:28:30.000 199 33833.81 276.72 17116.87 37918.05 2019-07-18 19:28:31.000 199 33833.77 276.72 17116.87 88888.00 2019-07-18 19:28:32.000 199 33833.79 276.72 17116.85 88888.00 2019-07-18 19:28:33.000 199 33833.80 276.75 17116.86 88888.00 2019-07-18 19:28:34.000 199 33833.78 276.81 17116.86 88888.00 2019-07-18 19:28:35.000 199 33833.77 276.75 17116.90 37918.11 2019-07-18 19:28:36.000 199 33833.76 276.70 17116.89 88888.00 2019-07-18 19:28:37.000 199 33833.73 276.71 17116.88 88888.00 2019-07-18 19:28:38.000 199 33833.74 276.69 17116.83 88888.00 2019-07-18 19:28:39.000 199 33833.76 276.67 17116.85 88888.00 2019-07-18 19:28:40.000 199 33833.75 276.68 17116.89 37918.10 2019-07-18 19:28:41.000 199 33833.77 276.69 17116.87 88888.00 2019-07-18 19:28:42.000 199 33833.78 276.71 17116.91 88888.00 2019-07-18 19:28:43.000 199 33833.77 276.72 17116.91 88888.00 2019-07-18 19:28:44.000 199 33833.79 276.67 17116.91 88888.00 2019-07-18 19:28:45.000 199 33833.80 276.67 17116.91 37918.11 2019-07-18 19:28:46.000 199 33833.80 276.68 17116.93 88888.00 2019-07-18 19:28:47.000 199 33833.78 276.71 17116.93 88888.00 2019-07-18 19:28:48.000 199 33833.79 276.71 17116.90 88888.00 2019-07-18 19:28:49.000 199 33833.80 276.76 17116.90 88888.00 2019-07-18 19:28:50.000 199 33833.79 276.78 17116.88 37918.08 2019-07-18 19:28:51.000 199 33833.80 276.76 17116.91 88888.00 2019-07-18 19:28:52.000 199 33833.82 276.79 17116.93 88888.00 2019-07-18 19:28:53.000 199 33833.81 276.80 17116.92 88888.00 2019-07-18 19:28:54.000 199 33833.81 276.82 17116.92 88888.00 2019-07-18 19:28:55.000 199 33833.75 276.81 17116.93 37918.12 2019-07-18 19:28:56.000 199 33833.72 276.80 17116.91 88888.00 2019-07-18 19:28:57.000 199 33833.80 276.79 17116.88 88888.00 2019-07-18 19:28:58.000 199 33833.79 276.79 17116.92 88888.00 2019-07-18 19:28:59.000 199 33833.77 276.79 17116.97 88888.00 2019-07-18 19:29:00.000 199 33833.79 276.79 17116.96 37918.11 2019-07-18 19:29:01.000 199 33833.78 276.87 17116.93 88888.00 2019-07-18 19:29:02.000 199 33833.73 276.90 17116.91 88888.00 2019-07-18 19:29:03.000 199 33833.75 276.92 17116.92 88888.00 2019-07-18 19:29:04.000 199 33833.74 276.91 17116.96 88888.00 2019-07-18 19:29:05.000 199 33833.74 276.91 17116.99 37918.07 2019-07-18 19:29:06.000 199 33833.76 276.90 17116.96 88888.00 2019-07-18 19:29:07.000 199 33833.76 276.87 17116.94 88888.00 2019-07-18 19:29:08.000 199 33833.77 276.84 17116.95 88888.00 2019-07-18 19:29:09.000 199 33833.76 276.86 17116.96 88888.00 2019-07-18 19:29:10.000 199 33833.78 276.85 17116.89 37918.10 2019-07-18 19:29:11.000 199 33833.79 276.86 17116.87 88888.00 2019-07-18 19:29:12.000 199 33833.75 276.83 17116.87 88888.00 2019-07-18 19:29:13.000 199 33833.73 276.86 17116.87 88888.00 2019-07-18 19:29:14.000 199 33833.76 276.86 17116.91 88888.00 2019-07-18 19:29:15.000 199 33833.73 276.85 17116.92 37918.06 2019-07-18 19:29:16.000 199 33833.77 276.89 17116.91 88888.00 2019-07-18 19:29:17.000 199 33833.72 276.95 17116.88 88888.00 2019-07-18 19:29:18.000 199 33833.70 276.94 17116.90 88888.00 2019-07-18 19:29:19.000 199 33833.71 276.92 17116.88 88888.00 2019-07-18 19:29:20.000 199 33833.73 276.88 17116.83 37918.00 2019-07-18 19:29:21.000 199 33833.76 276.88 17116.80 88888.00 2019-07-18 19:29:22.000 199 33833.77 276.90 17116.79 88888.00 2019-07-18 19:29:23.000 199 33833.76 276.91 17116.83 88888.00 2019-07-18 19:29:24.000 199 33833.70 276.93 17116.84 88888.00 2019-07-18 19:29:25.000 199 33833.68 276.92 17116.80 37918.02 2019-07-18 19:29:26.000 199 33833.68 276.91 17116.80 88888.00 2019-07-18 19:29:27.000 199 33833.73 276.94 17116.83 88888.00 2019-07-18 19:29:28.000 199 33833.73 276.91 17116.85 88888.00 2019-07-18 19:29:29.000 199 33833.71 276.89 17116.87 88888.00 2019-07-18 19:29:30.000 199 33833.69 276.87 17116.81 37918.02 2019-07-18 19:29:31.000 199 33833.70 276.89 17116.81 88888.00 2019-07-18 19:29:32.000 199 33833.71 276.85 17116.82 88888.00 2019-07-18 19:29:33.000 199 33833.75 276.84 17116.80 88888.00 2019-07-18 19:29:34.000 199 33833.76 276.85 17116.82 88888.00 2019-07-18 19:29:35.000 199 33833.78 276.85 17116.82 37918.06 2019-07-18 19:29:36.000 199 33833.81 276.90 17116.85 88888.00 2019-07-18 19:29:37.000 199 33833.79 276.86 17116.80 88888.00 2019-07-18 19:29:38.000 199 33833.78 276.81 17116.82 88888.00 2019-07-18 19:29:39.000 199 33833.81 276.80 17116.84 88888.00 2019-07-18 19:29:40.000 199 33833.82 276.79 17116.81 37918.09 2019-07-18 19:29:41.000 199 33833.79 276.81 17116.82 88888.00 2019-07-18 19:29:42.000 199 33833.83 276.82 17116.81 88888.00 2019-07-18 19:29:43.000 199 33833.82 276.83 17116.87 88888.00 2019-07-18 19:29:44.000 199 33833.83 276.83 17116.87 88888.00 2019-07-18 19:29:45.000 199 33833.80 276.84 17116.83 37918.00 2019-07-18 19:29:46.000 199 33833.79 276.83 17116.80 88888.00 2019-07-18 19:29:47.000 199 33833.79 276.81 17116.79 88888.00 2019-07-18 19:29:48.000 199 33833.78 276.76 17116.78 88888.00 2019-07-18 19:29:49.000 199 33833.76 276.73 17116.79 88888.00 2019-07-18 19:29:50.000 199 33833.77 276.76 17116.81 37918.13 2019-07-18 19:29:51.000 199 33833.80 276.75 17116.81 88888.00 2019-07-18 19:29:52.000 199 33833.76 276.78 17116.82 88888.00 2019-07-18 19:29:53.000 199 33833.75 276.77 17116.87 88888.00 2019-07-18 19:29:54.000 199 33833.78 276.76 17116.87 88888.00 2019-07-18 19:29:55.000 199 33833.79 276.78 17116.83 37918.21 2019-07-18 19:29:56.000 199 33833.78 276.80 17116.82 88888.00 2019-07-18 19:29:57.000 199 33833.78 276.80 17116.82 88888.00 2019-07-18 19:29:58.000 199 33833.76 276.79 17116.83 88888.00 2019-07-18 19:29:59.000 199 33833.76 276.78 17116.78 88888.00 2019-07-18 19:30:00.000 199 33833.78 276.81 17116.80 37918.13 2019-07-18 19:30:01.000 199 33833.76 276.87 17116.81 88888.00 2019-07-18 19:30:02.000 199 33833.76 276.84 17116.80 88888.00 2019-07-18 19:30:03.000 199 33833.71 276.83 17116.77 88888.00 2019-07-18 19:30:04.000 199 33833.71 276.82 17116.80 88888.00 2019-07-18 19:30:05.000 199 33833.79 276.86 17116.83 37918.19 2019-07-18 19:30:06.000 199 33833.74 276.90 17116.82 88888.00 2019-07-18 19:30:07.000 199 33833.71 276.92 17116.79 88888.00 2019-07-18 19:30:08.000 199 33833.74 276.91 17116.81 88888.00 2019-07-18 19:30:09.000 199 33833.73 276.94 17116.80 88888.00 2019-07-18 19:30:10.000 199 33833.73 276.91 17116.79 37918.10 2019-07-18 19:30:11.000 199 33833.76 276.93 17116.81 88888.00 2019-07-18 19:30:12.000 199 33833.78 276.94 17116.83 88888.00 2019-07-18 19:30:13.000 199 33833.77 276.94 17116.85 88888.00 2019-07-18 19:30:14.000 199 33833.74 276.93 17116.83 88888.00 2019-07-18 19:30:15.000 199 33833.75 276.90 17116.80 37918.07 2019-07-18 19:30:16.000 199 33833.77 276.91 17116.81 88888.00 2019-07-18 19:30:17.000 199 33833.78 276.86 17116.77 88888.00 2019-07-18 19:30:18.000 199 33833.77 276.84 17116.76 88888.00 2019-07-18 19:30:19.000 199 33833.76 276.82 17116.78 88888.00 2019-07-18 19:30:20.000 199 33833.73 276.85 17116.78 37918.11 2019-07-18 19:30:21.000 199 33833.73 276.84 17116.77 88888.00 2019-07-18 19:30:22.000 199 33833.72 276.84 17116.79 88888.00 2019-07-18 19:30:23.000 199 33833.74 276.83 17116.82 88888.00 2019-07-18 19:30:24.000 199 33833.80 276.81 17116.81 88888.00 2019-07-18 19:30:25.000 199 33833.82 276.80 17116.83 37918.14 2019-07-18 19:30:26.000 199 33833.83 276.81 17116.86 88888.00 2019-07-18 19:30:27.000 199 33833.85 276.80 17116.85 88888.00 2019-07-18 19:30:28.000 199 33833.83 276.77 17116.80 88888.00 2019-07-18 19:30:29.000 199 33833.80 276.79 17116.86 88888.00 2019-07-18 19:30:30.000 199 33833.80 276.80 17116.87 37918.12 2019-07-18 19:30:31.000 199 33833.84 276.81 17116.85 88888.00 2019-07-18 19:30:32.000 199 33833.85 276.85 17116.81 88888.00 2019-07-18 19:30:33.000 199 33833.86 276.87 17116.79 88888.00 2019-07-18 19:30:34.000 199 33833.86 276.88 17116.77 88888.00 2019-07-18 19:30:35.000 199 33833.87 276.87 17116.80 37918.25 2019-07-18 19:30:36.000 199 33833.87 276.87 17116.80 88888.00 2019-07-18 19:30:37.000 199 33833.91 276.88 17116.79 88888.00 2019-07-18 19:30:38.000 199 33833.93 276.88 17116.79 88888.00 2019-07-18 19:30:39.000 199 33833.92 276.86 17116.79 88888.00 2019-07-18 19:30:40.000 199 33833.94 276.84 17116.81 37918.20 2019-07-18 19:30:41.000 199 33833.93 276.85 17116.79 88888.00 2019-07-18 19:30:42.000 199 33833.89 276.88 17116.81 88888.00 2019-07-18 19:30:43.000 199 33833.92 276.86 17116.83 88888.00 2019-07-18 19:30:44.000 199 33833.89 276.85 17116.81 88888.00 2019-07-18 19:30:45.000 199 33833.88 276.84 17116.81 37918.27 2019-07-18 19:30:46.000 199 33833.88 276.84 17116.82 88888.00 2019-07-18 19:30:47.000 199 33833.89 276.85 17116.83 88888.00 2019-07-18 19:30:48.000 199 33833.89 276.82 17116.84 88888.00 2019-07-18 19:30:49.000 199 33833.87 276.84 17116.87 88888.00 2019-07-18 19:30:50.000 199 33833.87 276.85 17116.85 37918.24 2019-07-18 19:30:51.000 199 33833.85 276.86 17116.82 88888.00 2019-07-18 19:30:52.000 199 33833.86 276.80 17116.80 88888.00 2019-07-18 19:30:53.000 199 33833.89 276.76 17116.80 88888.00 2019-07-18 19:30:54.000 199 33833.86 276.83 17116.79 88888.00 2019-07-18 19:30:55.000 199 33833.86 276.85 17116.79 37918.26 2019-07-18 19:30:56.000 199 33833.89 276.87 17116.81 88888.00 2019-07-18 19:30:57.000 199 33833.87 276.88 17116.84 88888.00 2019-07-18 19:30:58.000 199 33833.87 276.88 17116.81 88888.00 2019-07-18 19:30:59.000 199 33833.84 276.90 17116.83 88888.00 2019-07-18 19:31:00.000 199 33833.82 276.89 17116.87 37918.17 2019-07-18 19:31:01.000 199 33833.82 276.86 17116.86 88888.00 2019-07-18 19:31:02.000 199 33833.82 276.87 17116.85 88888.00 2019-07-18 19:31:03.000 199 33833.84 276.89 17116.84 88888.00 2019-07-18 19:31:04.000 199 33833.85 276.88 17116.83 88888.00 2019-07-18 19:31:05.000 199 33833.83 276.89 17116.81 37918.17 2019-07-18 19:31:06.000 199 33833.84 276.92 17116.77 88888.00 2019-07-18 19:31:07.000 199 33833.85 276.90 17116.82 88888.00 2019-07-18 19:31:08.000 199 33833.88 276.87 17116.82 88888.00 2019-07-18 19:31:09.000 199 33833.84 276.91 17116.83 88888.00 2019-07-18 19:31:10.000 199 33833.83 276.93 17116.86 37918.15 2019-07-18 19:31:11.000 199 33833.86 276.94 17116.88 88888.00 2019-07-18 19:31:12.000 199 33833.86 276.92 17116.88 88888.00 2019-07-18 19:31:13.000 199 33833.86 276.88 17116.89 88888.00 2019-07-18 19:31:14.000 199 33833.85 276.85 17116.88 88888.00 2019-07-18 19:31:15.000 199 33833.83 276.84 17116.87 37918.08 2019-07-18 19:31:16.000 199 33833.85 276.86 17116.91 88888.00 2019-07-18 19:31:17.000 199 33833.84 276.89 17116.89 88888.00 2019-07-18 19:31:18.000 199 33833.82 276.86 17116.87 88888.00 2019-07-18 19:31:19.000 199 33833.83 276.89 17116.86 88888.00 2019-07-18 19:31:20.000 199 33833.88 276.91 17116.87 37918.20 2019-07-18 19:31:21.000 199 33833.87 276.94 17116.87 88888.00 2019-07-18 19:31:22.000 199 33833.84 276.92 17116.85 88888.00 2019-07-18 19:31:23.000 199 33833.85 276.92 17116.88 88888.00 2019-07-18 19:31:24.000 199 33833.84 276.92 17116.88 88888.00 2019-07-18 19:31:25.000 199 33833.81 276.90 17116.86 37918.22 2019-07-18 19:31:26.000 199 33833.83 276.91 17116.87 88888.00 2019-07-18 19:31:27.000 199 33833.90 276.90 17116.87 88888.00 2019-07-18 19:31:28.000 199 33833.93 276.86 17116.86 88888.00 2019-07-18 19:31:29.000 199 33833.92 276.86 17116.86 88888.00 2019-07-18 19:31:30.000 199 33833.93 276.86 17116.86 37918.14 2019-07-18 19:31:31.000 199 33833.95 276.86 17116.92 88888.00 2019-07-18 19:31:32.000 199 33833.97 276.84 17116.93 88888.00 2019-07-18 19:31:33.000 199 33833.96 276.80 17116.92 88888.00 2019-07-18 19:31:34.000 199 33833.92 276.80 17116.90 88888.00 2019-07-18 19:31:35.000 199 33833.91 276.80 17116.90 37918.22 2019-07-18 19:31:36.000 199 33833.90 276.77 17116.96 88888.00 2019-07-18 19:31:37.000 199 33833.93 276.78 17116.98 88888.00 2019-07-18 19:31:38.000 199 33833.91 276.80 17116.93 88888.00 2019-07-18 19:31:39.000 199 33833.91 276.80 17116.85 88888.00 2019-07-18 19:31:40.000 199 33833.91 276.80 17116.87 37918.21 2019-07-18 19:31:41.000 199 33833.95 276.83 17116.91 88888.00 2019-07-18 19:31:42.000 199 33833.95 276.80 17116.92 88888.00 2019-07-18 19:31:43.000 199 33834.01 276.83 17116.88 88888.00 2019-07-18 19:31:44.000 199 33833.96 276.84 17116.91 88888.00 2019-07-18 19:31:45.000 199 33833.95 276.85 17116.91 37918.27 2019-07-18 19:31:46.000 199 33833.99 276.87 17116.93 88888.00 2019-07-18 19:31:47.000 199 33833.99 276.85 17116.91 88888.00 2019-07-18 19:31:48.000 199 33834.00 276.84 17116.91 88888.00 2019-07-18 19:31:49.000 199 33833.98 276.86 17116.89 88888.00 2019-07-18 19:31:50.000 199 33833.96 276.87 17116.91 37918.33 2019-07-18 19:31:51.000 199 33833.96 276.87 17116.88 88888.00 2019-07-18 19:31:52.000 199 33833.96 276.86 17116.82 88888.00 2019-07-18 19:31:53.000 199 33833.98 276.87 17116.86 88888.00 2019-07-18 19:31:54.000 199 33833.98 276.87 17116.89 88888.00 2019-07-18 19:31:55.000 199 33833.96 276.86 17116.90 37918.24 2019-07-18 19:31:56.000 199 33833.92 276.82 17116.92 88888.00 2019-07-18 19:31:57.000 199 33833.90 276.88 17116.92 88888.00 2019-07-18 19:31:58.000 199 33833.91 276.86 17116.88 88888.00 2019-07-18 19:31:59.000 199 33833.95 276.87 17116.84 88888.00 2019-07-18 19:32:00.000 199 33833.97 276.88 17116.79 37918.26 2019-07-18 19:32:01.000 199 33833.94 276.82 17116.82 88888.00 2019-07-18 19:32:02.000 199 33833.95 276.85 17116.82 88888.00 2019-07-18 19:32:03.000 199 33833.96 276.86 17116.80 88888.00 2019-07-18 19:32:04.000 199 33833.99 276.88 17116.81 88888.00 2019-07-18 19:32:05.000 199 33834.00 276.89 17116.82 37918.31 2019-07-18 19:32:06.000 199 33834.00 276.92 17116.82 88888.00 2019-07-18 19:32:07.000 199 33834.02 276.94 17116.84 88888.00 2019-07-18 19:32:08.000 199 33834.03 276.92 17116.91 88888.00 2019-07-18 19:32:09.000 199 33834.06 276.92 17116.87 88888.00 2019-07-18 19:32:10.000 199 33834.12 276.91 17116.85 37918.29 2019-07-18 19:32:11.000 199 33834.09 276.91 17116.85 88888.00 2019-07-18 19:32:12.000 199 33834.05 276.89 17116.84 88888.00 2019-07-18 19:32:13.000 199 33834.03 276.89 17116.81 88888.00 2019-07-18 19:32:14.000 199 33834.01 276.99 17116.85 88888.00 2019-07-18 19:32:15.000 199 33834.01 277.05 17116.86 37918.34 2019-07-18 19:32:16.000 199 33834.05 277.06 17116.86 88888.00 2019-07-18 19:32:17.000 199 33834.01 277.09 17116.86 88888.00 2019-07-18 19:32:18.000 199 33834.00 277.10 17116.86 88888.00 2019-07-18 19:32:19.000 199 33834.04 277.10 17116.89 88888.00 2019-07-18 19:32:20.000 199 33834.04 277.10 17116.88 37918.32 2019-07-18 19:32:21.000 199 33834.01 277.11 17116.85 88888.00 2019-07-18 19:32:22.000 199 33834.02 277.10 17116.82 88888.00 2019-07-18 19:32:23.000 199 33834.03 277.09 17116.83 88888.00 2019-07-18 19:32:24.000 199 33834.05 277.11 17116.85 88888.00 2019-07-18 19:32:25.000 199 33834.02 277.13 17116.84 37918.26 2019-07-18 19:32:26.000 199 33834.02 277.16 17116.87 88888.00 2019-07-18 19:32:27.000 199 33834.05 277.15 17116.89 88888.00 2019-07-18 19:32:28.000 199 33834.06 277.17 17116.88 88888.00 2019-07-18 19:32:29.000 199 33834.06 277.18 17116.87 88888.00 2019-07-18 19:32:30.000 199 33834.05 277.15 17116.86 37918.32 2019-07-18 19:32:31.000 199 33834.01 277.14 17116.85 88888.00 2019-07-18 19:32:32.000 199 33833.99 277.12 17116.85 88888.00 2019-07-18 19:32:33.000 199 33834.05 277.11 17116.84 88888.00 2019-07-18 19:32:34.000 199 33834.07 277.09 17116.84 88888.00 2019-07-18 19:32:35.000 199 33834.06 277.07 17116.82 37918.31 2019-07-18 19:32:36.000 199 33834.04 277.07 17116.85 88888.00 2019-07-18 19:32:37.000 199 33834.08 277.10 17116.85 88888.00 2019-07-18 19:32:38.000 199 33834.08 277.07 17116.85 88888.00 2019-07-18 19:32:39.000 199 33834.06 277.06 17116.82 88888.00 2019-07-18 19:32:40.000 199 33834.05 277.02 17116.82 37918.30 2019-07-18 19:32:41.000 199 33834.06 277.04 17116.84 88888.00 2019-07-18 19:32:42.000 199 33834.11 277.01 17116.82 88888.00 2019-07-18 19:32:43.000 199 33834.09 276.99 17116.84 88888.00 2019-07-18 19:32:44.000 199 33834.10 276.99 17116.82 88888.00 2019-07-18 19:32:45.000 199 33834.12 276.99 17116.82 37918.33 2019-07-18 19:32:46.000 199 33834.11 276.98 17116.82 88888.00 2019-07-18 19:32:47.000 199 33834.11 276.95 17116.81 88888.00 2019-07-18 19:32:48.000 199 33834.16 276.92 17116.83 88888.00 2019-07-18 19:32:49.000 199 33834.17 276.93 17116.85 88888.00 2019-07-18 19:32:50.000 199 33834.15 276.96 17116.85 37918.35 2019-07-18 19:32:51.000 199 33834.18 277.01 17116.85 88888.00 2019-07-18 19:32:52.000 199 33834.15 277.02 17116.86 88888.00 2019-07-18 19:32:53.000 199 33834.15 277.02 17116.85 88888.00 2019-07-18 19:32:54.000 199 33834.13 277.03 17116.83 88888.00 2019-07-18 19:32:55.000 199 33834.13 277.05 17116.80 37918.35 2019-07-18 19:32:56.000 199 33834.15 277.05 17116.83 88888.00 2019-07-18 19:32:57.000 199 33834.16 277.05 17116.84 88888.00 2019-07-18 19:32:58.000 199 33834.14 277.04 17116.81 88888.00 2019-07-18 19:32:59.000 199 33834.12 277.02 17116.82 88888.00 2019-07-18 19:33:00.000 199 33834.14 277.05 17116.85 37918.38 2019-07-18 19:33:01.000 199 33834.15 277.03 17116.84 88888.00 2019-07-18 19:33:02.000 199 33834.13 277.01 17116.83 88888.00 2019-07-18 19:33:03.000 199 33834.12 276.98 17116.83 88888.00 2019-07-18 19:33:04.000 199 33834.11 276.98 17116.86 88888.00 2019-07-18 19:33:05.000 199 33834.08 276.97 17116.83 37918.41 2019-07-18 19:33:06.000 199 33834.12 276.99 17116.84 88888.00 2019-07-18 19:33:07.000 199 33834.13 276.97 17116.85 88888.00 2019-07-18 19:33:08.000 199 33834.15 276.93 17116.83 88888.00 2019-07-18 19:33:09.000 199 33834.15 276.95 17116.83 88888.00 2019-07-18 19:33:10.000 199 33834.17 276.94 17116.86 37918.42 2019-07-18 19:33:11.000 199 33834.18 276.93 17116.87 88888.00 2019-07-18 19:33:12.000 199 33834.18 276.90 17116.83 88888.00 2019-07-18 19:33:13.000 199 33834.17 276.91 17116.77 88888.00 2019-07-18 19:33:14.000 199 33834.16 276.94 17116.74 88888.00 2019-07-18 19:33:15.000 199 33834.17 276.94 17116.77 37918.50 2019-07-18 19:33:16.000 199 33834.18 276.88 17116.81 88888.00 2019-07-18 19:33:17.000 199 33834.12 276.86 17116.77 88888.00 2019-07-18 19:33:18.000 199 33834.13 276.84 17116.72 88888.00 2019-07-18 19:33:19.000 199 33834.15 276.88 17116.74 88888.00 2019-07-18 19:33:20.000 199 33834.16 276.88 17116.75 37918.43 2019-07-18 19:33:21.000 199 33834.17 276.85 17116.72 88888.00 2019-07-18 19:33:22.000 199 33834.15 276.85 17116.70 88888.00 2019-07-18 19:33:23.000 199 33834.13 276.84 17116.73 88888.00 2019-07-18 19:33:24.000 199 33834.14 276.83 17116.74 88888.00 2019-07-18 19:33:25.000 199 33834.14 276.82 17116.78 37918.47 2019-07-18 19:33:26.000 199 33834.15 276.82 17116.78 88888.00 2019-07-18 19:33:27.000 199 33834.12 276.82 17116.74 88888.00 2019-07-18 19:33:28.000 199 33834.09 276.84 17116.73 88888.00 2019-07-18 19:33:29.000 199 33834.10 276.85 17116.73 88888.00 2019-07-18 19:33:30.000 199 33834.10 276.88 17116.75 37918.38 2019-07-18 19:33:31.000 199 33834.15 276.88 17116.76 88888.00 2019-07-18 19:33:32.000 199 33834.12 276.90 17116.80 88888.00 2019-07-18 19:33:33.000 199 33834.10 276.91 17116.78 88888.00 2019-07-18 19:33:34.000 199 33834.14 276.91 17116.80 88888.00 2019-07-18 19:33:35.000 199 33834.10 276.93 17116.80 37918.43 2019-07-18 19:33:36.000 199 33834.10 276.96 17116.80 88888.00 2019-07-18 19:33:37.000 199 33834.12 276.92 17116.79 88888.00 2019-07-18 19:33:38.000 199 33834.08 276.93 17116.77 88888.00 2019-07-18 19:33:39.000 199 33834.06 276.97 17116.77 88888.00 2019-07-18 19:33:40.000 199 33834.04 276.97 17116.79 37918.38 2019-07-18 19:33:41.000 199 33834.08 276.92 17116.78 88888.00 2019-07-18 19:33:42.000 199 33834.06 276.92 17116.79 88888.00 2019-07-18 19:33:43.000 199 33834.11 276.94 17116.78 88888.00 2019-07-18 19:33:44.000 199 33834.14 277.01 17116.75 88888.00 2019-07-18 19:33:45.000 199 33834.11 277.03 17116.78 37918.44 2019-07-18 19:33:46.000 199 33834.06 277.01 17116.76 88888.00 2019-07-18 19:33:47.000 199 33834.03 277.03 17116.77 88888.00 2019-07-18 19:33:48.000 199 33834.04 277.04 17116.78 88888.00 2019-07-18 19:33:49.000 199 33834.06 277.08 17116.78 88888.00 2019-07-18 19:33:50.000 199 33834.03 277.13 17116.79 37918.30 2019-07-18 19:33:51.000 199 33834.04 277.15 17116.81 88888.00 2019-07-18 19:33:52.000 199 33834.04 277.12 17116.79 88888.00 2019-07-18 19:33:53.000 199 33834.07 277.13 17116.76 88888.00 2019-07-18 19:33:54.000 199 33834.05 277.14 17116.78 88888.00 2019-07-18 19:33:55.000 199 33834.02 277.11 17116.79 37918.39 2019-07-18 19:33:56.000 199 33834.03 277.09 17116.79 88888.00 2019-07-18 19:33:57.000 199 33834.04 277.14 17116.82 88888.00 2019-07-18 19:33:58.000 199 33834.02 277.12 17116.82 88888.00 2019-07-18 19:33:59.000 199 33834.05 277.12 17116.79 88888.00 2019-07-18 19:34:00.000 199 33834.03 277.12 17116.77 37918.34 2019-07-18 19:34:01.000 199 33834.04 277.11 17116.76 88888.00 2019-07-18 19:34:02.000 199 33834.04 277.06 17116.77 88888.00 2019-07-18 19:34:03.000 199 33834.04 277.05 17116.80 88888.00 2019-07-18 19:34:04.000 199 33834.09 277.06 17116.77 88888.00 2019-07-18 19:34:05.000 199 33834.05 277.06 17116.74 37918.33 2019-07-18 19:34:06.000 199 33834.08 277.06 17116.80 88888.00 2019-07-18 19:34:07.000 199 33834.08 277.05 17116.82 88888.00 2019-07-18 19:34:08.000 199 33834.07 277.06 17116.81 88888.00 2019-07-18 19:34:09.000 199 33834.09 277.09 17116.82 88888.00 2019-07-18 19:34:10.000 199 33834.10 277.09 17116.81 37918.43 2019-07-18 19:34:11.000 199 33834.11 277.08 17116.82 88888.00 2019-07-18 19:34:12.000 199 33834.11 277.07 17116.83 88888.00 2019-07-18 19:34:13.000 199 33834.13 277.07 17116.80 88888.00 2019-07-18 19:34:14.000 199 33834.14 277.02 17116.79 88888.00 2019-07-18 19:34:15.000 199 33834.13 276.99 17116.76 37918.36 2019-07-18 19:34:16.000 199 33834.14 277.06 17116.75 88888.00 2019-07-18 19:34:17.000 199 33834.13 277.08 17116.78 88888.00 2019-07-18 19:34:18.000 199 33834.17 277.03 17116.79 88888.00 2019-07-18 19:34:19.000 199 33834.18 277.04 17116.86 88888.00 2019-07-18 19:34:20.000 199 33834.19 277.05 17116.86 37918.35 2019-07-18 19:34:21.000 199 33834.22 277.00 17116.83 88888.00 2019-07-18 19:34:22.000 199 33834.22 276.98 17116.84 88888.00 2019-07-18 19:34:23.000 199 33834.22 276.98 17116.81 88888.00 2019-07-18 19:34:24.000 199 33834.22 276.99 17116.79 88888.00 2019-07-18 19:34:25.000 199 33834.20 276.97 17116.84 37918.42 2019-07-18 19:34:26.000 199 33834.20 277.01 17116.88 88888.00 2019-07-18 19:34:27.000 199 33834.16 277.01 17116.90 88888.00 2019-07-18 19:34:28.000 199 33834.18 276.99 17116.88 88888.00 2019-07-18 19:34:29.000 199 33834.16 277.00 17116.86 88888.00 2019-07-18 19:34:30.000 199 33834.15 277.00 17116.89 37918.37 2019-07-18 19:34:31.000 199 33834.14 277.00 17116.92 88888.00 2019-07-18 19:34:32.000 199 33834.10 276.95 17116.87 88888.00 2019-07-18 19:34:33.000 199 33834.12 276.97 17116.89 88888.00 2019-07-18 19:34:34.000 199 33834.12 276.96 17116.91 88888.00 2019-07-18 19:34:35.000 199 33834.14 276.98 17116.93 37918.37 2019-07-18 19:34:36.000 199 33834.15 276.98 17116.93 88888.00 2019-07-18 19:34:37.000 199 33834.14 276.97 17116.93 88888.00 2019-07-18 19:34:38.000 199 33834.12 276.94 17116.89 88888.00 2019-07-18 19:34:39.000 199 33834.12 276.95 17116.89 88888.00 2019-07-18 19:34:40.000 199 33834.13 276.97 17116.85 37918.40 2019-07-18 19:34:41.000 199 33834.11 276.95 17116.85 88888.00 2019-07-18 19:34:42.000 199 33834.07 276.96 17116.87 88888.00 2019-07-18 19:34:43.000 199 33834.09 276.90 17116.87 88888.00 2019-07-18 19:34:44.000 199 33834.11 276.93 17116.85 88888.00 2019-07-18 19:34:45.000 199 33834.13 276.92 17116.83 37918.30 2019-07-18 19:34:46.000 199 33834.14 276.91 17116.84 88888.00 2019-07-18 19:34:47.000 199 33834.11 276.97 17116.85 88888.00 2019-07-18 19:34:48.000 199 33834.08 276.98 17116.83 88888.00 2019-07-18 19:34:49.000 199 33834.08 276.94 17116.85 88888.00 2019-07-18 19:34:50.000 199 33834.09 276.91 17116.82 37918.40 2019-07-18 19:34:51.000 199 33834.09 276.92 17116.81 88888.00 2019-07-18 19:34:52.000 199 33834.13 276.91 17116.81 88888.00 2019-07-18 19:34:53.000 199 33834.14 276.92 17116.79 88888.00 2019-07-18 19:34:54.000 199 33834.14 276.94 17116.81 88888.00 2019-07-18 19:34:55.000 199 33834.15 276.96 17116.86 37918.39 2019-07-18 19:34:56.000 199 33834.17 276.92 17116.84 88888.00 2019-07-18 19:34:57.000 199 33834.17 276.90 17116.83 88888.00 2019-07-18 19:34:58.000 199 33834.14 276.90 17116.84 88888.00 2019-07-18 19:34:59.000 199 33834.16 276.90 17116.83 88888.00 2019-07-18 19:35:00.000 199 33834.12 276.90 17116.81 37918.49 2019-07-18 19:35:01.000 199 33834.14 276.91 17116.81 88888.00 2019-07-18 19:35:02.000 199 33834.11 276.90 17116.82 88888.00 2019-07-18 19:35:03.000 199 33834.08 276.96 17116.81 88888.00 2019-07-18 19:35:04.000 199 33834.13 276.93 17116.80 88888.00 2019-07-18 19:35:05.000 199 33834.17 276.95 17116.82 37918.38 2019-07-18 19:35:06.000 199 33834.17 276.90 17116.83 88888.00 2019-07-18 19:35:07.000 199 33834.22 276.87 17116.80 88888.00 2019-07-18 19:35:08.000 199 33834.16 276.89 17116.78 88888.00 2019-07-18 19:35:09.000 199 33834.15 276.90 17116.79 88888.00 2019-07-18 19:35:10.000 199 33834.19 276.90 17116.82 37918.42 2019-07-18 19:35:11.000 199 33834.16 276.90 17116.82 88888.00 2019-07-18 19:35:12.000 199 33834.14 276.91 17116.82 88888.00 2019-07-18 19:35:13.000 199 33834.12 276.92 17116.82 88888.00 2019-07-18 19:35:14.000 199 33834.14 276.92 17116.80 88888.00 2019-07-18 19:35:15.000 199 33834.13 276.92 17116.82 37918.42 2019-07-18 19:35:16.000 199 33834.15 276.92 17116.87 88888.00 2019-07-18 19:35:17.000 199 33834.14 276.92 17116.85 88888.00 2019-07-18 19:35:18.000 199 33834.17 276.93 17116.83 88888.00 2019-07-18 19:35:19.000 199 33834.14 276.96 17116.88 88888.00 2019-07-18 19:35:20.000 199 33834.12 276.97 17116.87 37918.41 2019-07-18 19:35:21.000 199 33834.12 276.99 17116.89 88888.00 2019-07-18 19:35:22.000 199 33834.14 276.98 17116.88 88888.00 2019-07-18 19:35:23.000 199 33834.13 276.96 17116.88 88888.00 2019-07-18 19:35:24.000 199 33834.17 276.98 17116.87 88888.00 2019-07-18 19:35:25.000 199 33834.17 276.97 17116.86 37918.42 2019-07-18 19:35:26.000 199 33834.16 276.96 17116.83 88888.00 2019-07-18 19:35:27.000 199 33834.13 276.93 17116.81 88888.00 2019-07-18 19:35:28.000 199 33834.13 276.93 17116.79 88888.00 2019-07-18 19:35:29.000 199 33834.22 276.95 17116.79 88888.00 2019-07-18 19:35:30.000 199 33834.23 276.92 17116.78 37918.40 2019-07-18 19:35:31.000 199 33834.18 276.93 17116.76 88888.00 2019-07-18 19:35:32.000 199 33834.15 276.92 17116.79 88888.00 2019-07-18 19:35:33.000 199 33834.12 276.92 17116.78 88888.00 2019-07-18 19:35:34.000 199 33834.12 276.93 17116.80 88888.00 2019-07-18 19:35:35.000 199 33834.14 276.92 17116.80 37918.40 2019-07-18 19:35:36.000 199 33834.11 276.92 17116.79 88888.00 2019-07-18 19:35:37.000 199 33834.10 276.88 17116.76 88888.00 2019-07-18 19:35:38.000 199 33834.10 276.87 17116.78 88888.00 2019-07-18 19:35:39.000 199 33834.14 276.93 17116.83 88888.00 2019-07-18 19:35:40.000 199 33834.10 276.96 17116.80 37918.42 2019-07-18 19:35:41.000 199 33834.05 276.92 17116.75 88888.00 2019-07-18 19:35:42.000 199 33834.07 276.91 17116.77 88888.00 2019-07-18 19:35:43.000 199 33834.09 276.96 17116.82 88888.00 2019-07-18 19:35:44.000 199 33834.09 276.92 17116.81 88888.00 2019-07-18 19:35:45.000 199 33834.05 276.89 17116.81 37918.42 2019-07-18 19:35:46.000 199 33834.01 276.90 17116.80 88888.00 2019-07-18 19:35:47.000 199 33834.03 276.92 17116.81 88888.00 2019-07-18 19:35:48.000 199 33834.09 276.92 17116.83 88888.00 2019-07-18 19:35:49.000 199 33834.13 276.91 17116.84 88888.00 2019-07-18 19:35:50.000 199 33834.10 276.91 17116.84 37918.40 2019-07-18 19:35:51.000 199 33834.09 276.91 17116.79 88888.00 2019-07-18 19:35:52.000 199 33834.08 276.90 17116.78 88888.00 2019-07-18 19:35:53.000 199 33834.08 276.92 17116.82 88888.00 2019-07-18 19:35:54.000 199 33834.10 276.92 17116.83 88888.00 2019-07-18 19:35:55.000 199 33834.10 276.94 17116.83 37918.41 2019-07-18 19:35:56.000 199 33834.09 276.99 17116.85 88888.00 2019-07-18 19:35:57.000 199 33834.06 277.02 17116.84 88888.00 2019-07-18 19:35:58.000 199 33834.05 277.03 17116.82 88888.00 2019-07-18 19:35:59.000 199 33834.08 277.05 17116.84 88888.00 2019-07-18 19:36:00.000 199 33834.07 277.02 17116.87 37918.31 2019-07-18 19:36:01.000 199 33834.07 277.04 17116.81 88888.00 2019-07-18 19:36:02.000 199 33834.07 277.05 17116.82 88888.00 2019-07-18 19:36:03.000 199 33834.11 277.04 17116.81 88888.00 2019-07-18 19:36:04.000 199 33834.09 277.06 17116.83 88888.00 2019-07-18 19:36:05.000 199 33834.10 277.07 17116.85 37918.32 2019-07-18 19:36:06.000 199 33834.07 277.05 17116.86 88888.00 2019-07-18 19:36:07.000 199 33834.05 277.07 17116.81 88888.00 2019-07-18 19:36:08.000 199 33834.03 277.07 17116.79 88888.00 2019-07-18 19:36:09.000 199 33834.01 277.09 17116.80 88888.00 2019-07-18 19:36:10.000 199 33833.97 277.07 17116.81 37918.39 2019-07-18 19:36:11.000 199 33834.00 277.08 17116.83 88888.00 2019-07-18 19:36:12.000 199 33833.99 277.08 17116.81 88888.00 2019-07-18 19:36:13.000 199 33834.01 277.09 17116.83 88888.00 2019-07-18 19:36:14.000 199 33833.99 277.10 17116.86 88888.00 2019-07-18 19:36:15.000 199 33834.01 277.08 17116.86 37918.33 2019-07-18 19:36:16.000 199 33834.03 277.05 17116.80 88888.00 2019-07-18 19:36:17.000 199 33833.98 277.07 17116.79 88888.00 2019-07-18 19:36:18.000 199 33833.97 277.06 17116.80 88888.00 2019-07-18 19:36:19.000 199 33834.00 277.04 17116.78 88888.00 2019-07-18 19:36:20.000 199 33834.00 277.01 17116.80 37918.32 2019-07-18 19:36:21.000 199 33834.03 276.97 17116.82 88888.00 2019-07-18 19:36:22.000 199 33834.00 277.00 17116.82 88888.00 2019-07-18 19:36:23.000 199 33834.00 277.02 17116.82 88888.00 2019-07-18 19:36:24.000 199 33834.02 277.00 17116.87 88888.00 2019-07-18 19:36:25.000 199 33833.98 277.01 17116.85 37918.38 2019-07-18 19:36:26.000 199 33833.98 277.02 17116.87 88888.00 2019-07-18 19:36:27.000 199 33833.96 277.01 17116.91 88888.00 2019-07-18 19:36:28.000 199 33833.99 277.00 17116.86 88888.00 2019-07-18 19:36:29.000 199 33834.02 277.03 17116.89 88888.00 2019-07-18 19:36:30.000 199 33834.01 277.00 17116.87 37918.33 2019-07-18 19:36:31.000 199 33834.04 277.00 17116.86 88888.00 2019-07-18 19:36:32.000 199 33834.03 277.04 17116.89 88888.00 2019-07-18 19:36:33.000 199 33834.00 277.03 17116.91 88888.00 2019-07-18 19:36:34.000 199 33833.98 277.03 17116.85 88888.00 2019-07-18 19:36:35.000 199 33833.98 277.04 17116.87 37918.32 2019-07-18 19:36:36.000 199 33833.98 277.04 17116.91 88888.00 2019-07-18 19:36:37.000 199 33833.97 277.06 17116.92 88888.00 2019-07-18 19:36:38.000 199 33833.96 277.05 17116.91 88888.00 2019-07-18 19:36:39.000 199 33833.99 277.06 17116.88 88888.00 2019-07-18 19:36:40.000 199 33833.99 277.07 17116.86 37918.28 2019-07-18 19:36:41.000 199 33833.99 277.10 17116.92 88888.00 2019-07-18 19:36:42.000 199 33833.97 277.07 17116.92 88888.00 2019-07-18 19:36:43.000 199 33833.97 277.06 17116.93 88888.00 2019-07-18 19:36:44.000 199 33833.99 277.03 17116.96 88888.00 2019-07-18 19:36:45.000 199 33834.02 277.05 17116.93 37918.32 2019-07-18 19:36:46.000 199 33834.01 277.03 17116.91 88888.00 2019-07-18 19:36:47.000 199 33834.04 277.00 17116.91 88888.00 2019-07-18 19:36:48.000 199 33834.06 277.04 17116.93 88888.00 2019-07-18 19:36:49.000 199 33834.02 277.03 17116.93 88888.00 2019-07-18 19:36:50.000 199 33834.03 277.00 17116.89 37918.32 2019-07-18 19:36:51.000 199 33834.00 277.03 17116.89 88888.00 2019-07-18 19:36:52.000 199 33833.99 277.04 17116.89 88888.00 2019-07-18 19:36:53.000 199 33834.01 277.02 17116.93 88888.00 2019-07-18 19:36:54.000 199 33833.99 276.99 17116.96 88888.00 2019-07-18 19:36:55.000 199 33833.98 276.98 17116.92 37918.30 2019-07-18 19:36:56.000 199 33834.00 276.98 17116.91 88888.00 2019-07-18 19:36:57.000 199 33834.04 276.96 17116.93 88888.00 2019-07-18 19:36:58.000 199 33834.02 276.97 17116.91 88888.00 2019-07-18 19:36:59.000 199 33834.03 276.99 17116.90 88888.00 2019-07-18 19:37:00.000 199 33834.04 277.01 17116.93 37918.39 2019-07-18 19:37:01.000 199 33834.06 277.04 17116.93 88888.00 2019-07-18 19:37:02.000 199 33834.03 277.03 17116.94 88888.00 2019-07-18 19:37:03.000 199 33834.06 277.06 17116.96 88888.00 2019-07-18 19:37:04.000 199 33834.07 277.07 17116.97 88888.00 2019-07-18 19:37:05.000 199 33834.02 277.05 17116.92 37918.37 2019-07-18 19:37:06.000 199 33834.01 277.06 17116.92 88888.00 2019-07-18 19:37:07.000 199 33834.00 277.11 17116.90 88888.00 2019-07-18 19:37:08.000 199 33834.02 277.10 17116.92 88888.00 2019-07-18 19:37:09.000 199 33834.03 277.05 17116.88 88888.00 2019-07-18 19:37:10.000 199 33833.99 277.04 17116.88 37918.32 2019-07-18 19:37:11.000 199 33834.03 276.99 17116.85 88888.00 2019-07-18 19:37:12.000 199 33834.03 276.99 17116.88 88888.00 2019-07-18 19:37:13.000 199 33834.02 276.98 17116.84 88888.00 2019-07-18 19:37:14.000 199 33834.03 276.99 17116.85 88888.00 2019-07-18 19:37:15.000 199 33834.02 277.01 17116.83 37918.33 2019-07-18 19:37:16.000 199 33833.97 277.05 17116.88 88888.00 2019-07-18 19:37:17.000 199 33833.96 277.06 17116.92 88888.00 2019-07-18 19:37:18.000 199 33833.97 277.05 17116.95 88888.00 2019-07-18 19:37:19.000 199 33833.96 277.02 17116.88 88888.00 2019-07-18 19:37:20.000 199 33833.99 276.98 17116.86 37918.23 2019-07-18 19:37:21.000 199 33833.98 276.98 17116.87 88888.00 2019-07-18 19:37:22.000 199 33834.01 276.93 17116.85 88888.00 2019-07-18 19:37:23.000 199 33834.03 276.91 17116.85 88888.00 2019-07-18 19:37:24.000 199 33833.98 276.92 17116.86 88888.00 2019-07-18 19:37:25.000 199 33833.99 276.94 17116.84 37918.27 2019-07-18 19:37:26.000 199 33834.03 276.97 17116.84 88888.00 2019-07-18 19:37:27.000 199 33834.00 277.00 17116.83 88888.00 2019-07-18 19:37:28.000 199 33834.01 276.94 17116.82 88888.00 2019-07-18 19:37:29.000 199 33834.05 276.92 17116.87 88888.00 2019-07-18 19:37:30.000 199 33834.01 276.91 17116.88 37918.31 2019-07-18 19:37:31.000 199 33833.97 276.94 17116.91 88888.00 2019-07-18 19:37:32.000 199 33833.95 276.96 17116.88 88888.00 2019-07-18 19:37:33.000 199 33833.97 276.98 17116.85 88888.00 2019-07-18 19:37:34.000 199 33833.96 276.98 17116.84 88888.00 2019-07-18 19:37:35.000 199 33833.98 276.97 17116.85 37918.29 2019-07-18 19:37:36.000 199 33834.00 277.03 17116.84 88888.00 2019-07-18 19:37:37.000 199 33834.01 277.06 17116.85 88888.00 2019-07-18 19:37:38.000 199 33834.00 277.05 17116.84 88888.00 2019-07-18 19:37:39.000 199 33833.98 277.05 17116.89 88888.00 2019-07-18 19:37:40.000 199 33833.99 277.02 17116.85 37918.28 2019-07-18 19:37:41.000 199 33833.99 277.00 17116.88 88888.00 2019-07-18 19:37:42.000 199 33833.98 277.01 17116.91 88888.00 2019-07-18 19:37:43.000 199 33833.97 277.01 17116.90 88888.00 2019-07-18 19:37:44.000 199 33833.94 276.99 17116.90 88888.00 2019-07-18 19:37:45.000 199 33833.96 277.01 17116.90 37918.34 2019-07-18 19:37:46.000 199 33833.97 277.03 17116.89 88888.00 2019-07-18 19:37:47.000 199 33834.00 277.08 17116.87 88888.00 2019-07-18 19:37:48.000 199 33833.97 277.08 17116.89 88888.00 2019-07-18 19:37:49.000 199 33833.95 277.07 17116.90 88888.00 2019-07-18 19:37:50.000 199 33833.93 277.06 17116.89 37918.33 2019-07-18 19:37:51.000 199 33833.94 277.00 17116.84 88888.00 2019-07-18 19:37:52.000 199 33833.95 277.05 17116.88 88888.00 2019-07-18 19:37:53.000 199 33833.96 277.08 17116.88 88888.00 2019-07-18 19:37:54.000 199 33833.95 277.03 17116.84 88888.00 2019-07-18 19:37:55.000 199 33833.96 277.05 17116.85 37918.30 2019-07-18 19:37:56.000 199 33833.94 277.04 17116.91 88888.00 2019-07-18 19:37:57.000 199 33833.95 277.06 17116.87 88888.00 2019-07-18 19:37:58.000 199 33833.96 277.06 17116.90 88888.00 2019-07-18 19:37:59.000 199 33833.98 277.06 17116.90 88888.00 2019-07-18 19:38:00.000 199 33833.98 277.07 17116.89 37918.32 2019-07-18 19:38:01.000 199 33833.97 277.07 17116.95 88888.00 2019-07-18 19:38:02.000 199 33833.97 277.03 17116.98 88888.00 2019-07-18 19:38:03.000 199 33833.98 277.00 17116.94 88888.00 2019-07-18 19:38:04.000 199 33833.96 277.01 17116.87 88888.00 2019-07-18 19:38:05.000 199 33833.95 277.05 17116.89 37918.31 2019-07-18 19:38:06.000 199 33833.92 277.01 17116.89 88888.00 2019-07-18 19:38:07.000 199 33833.94 277.00 17116.91 88888.00 2019-07-18 19:38:08.000 199 33833.94 276.98 17116.89 88888.00 2019-07-18 19:38:09.000 199 33833.96 277.01 17116.91 88888.00 2019-07-18 19:38:10.000 199 33833.96 277.02 17116.92 37918.32 2019-07-18 19:38:11.000 199 33833.96 277.03 17116.91 88888.00 2019-07-18 19:38:12.000 199 33833.97 277.01 17116.89 88888.00 2019-07-18 19:38:13.000 199 33833.94 276.98 17116.88 88888.00 2019-07-18 19:38:14.000 199 33833.95 277.01 17116.90 88888.00 2019-07-18 19:38:15.000 199 33834.00 277.03 17116.94 37918.30 2019-07-18 19:38:16.000 199 33833.97 277.00 17116.94 88888.00 2019-07-18 19:38:17.000 199 33833.98 277.02 17116.91 88888.00 2019-07-18 19:38:18.000 199 33833.96 277.01 17116.87 88888.00 2019-07-18 19:38:19.000 199 33834.04 277.01 17116.91 88888.00 2019-07-18 19:38:20.000 199 33834.01 277.04 17116.91 37918.24 2019-07-18 19:38:21.000 199 33833.97 277.05 17116.90 88888.00 2019-07-18 19:38:22.000 199 33833.99 277.01 17116.88 88888.00 2019-07-18 19:38:23.000 199 33834.00 277.05 17116.88 88888.00 2019-07-18 19:38:24.000 199 33833.99 277.04 17116.89 88888.00 2019-07-18 19:38:25.000 199 33833.97 277.03 17116.90 37918.40 2019-07-18 19:38:26.000 199 33833.97 277.05 17116.89 88888.00 2019-07-18 19:38:27.000 199 33834.02 277.02 17116.86 88888.00 2019-07-18 19:38:28.000 199 33834.01 277.02 17116.89 88888.00 2019-07-18 19:38:29.000 199 33834.03 277.00 17116.93 88888.00 2019-07-18 19:38:30.000 199 33834.02 276.98 17116.93 37918.36 2019-07-18 19:38:31.000 199 33834.03 277.00 17116.90 88888.00 2019-07-18 19:38:32.000 199 33834.05 277.01 17116.93 88888.00 2019-07-18 19:38:33.000 199 33834.09 277.01 17116.96 88888.00 2019-07-18 19:38:34.000 199 33834.03 276.99 17116.98 88888.00 2019-07-18 19:38:35.000 199 33834.03 276.99 17116.99 37918.39 2019-07-18 19:38:36.000 199 33834.05 277.01 17116.96 88888.00 2019-07-18 19:38:37.000 199 33834.05 277.03 17116.87 88888.00 2019-07-18 19:38:38.000 199 33834.10 277.03 17116.87 88888.00 2019-07-18 19:38:39.000 199 33834.08 277.02 17116.87 88888.00 2019-07-18 19:38:40.000 199 33834.11 277.04 17116.93 37918.46 2019-07-18 19:38:41.000 199 33834.07 277.02 17116.94 88888.00 2019-07-18 19:38:42.000 199 33834.08 277.05 17116.92 88888.00 2019-07-18 19:38:43.000 199 33834.10 277.11 17116.95 88888.00 2019-07-18 19:38:44.000 199 33834.10 277.07 17116.96 88888.00 2019-07-18 19:38:45.000 199 33834.09 277.07 17116.97 37918.42 2019-07-18 19:38:46.000 199 33834.06 277.04 17116.94 88888.00 2019-07-18 19:38:47.000 199 33834.08 277.05 17116.93 88888.00 2019-07-18 19:38:48.000 199 33834.10 277.02 17116.91 88888.00 2019-07-18 19:38:49.000 199 33834.10 277.06 17116.89 88888.00 2019-07-18 19:38:50.000 199 33834.08 277.06 17116.98 37918.39 2019-07-18 19:38:51.000 199 33834.09 277.08 17117.00 88888.00 2019-07-18 19:38:52.000 199 33834.10 277.02 17116.98 88888.00 2019-07-18 19:38:53.000 199 33834.08 277.00 17116.97 88888.00 2019-07-18 19:38:54.000 199 33834.08 276.97 17116.99 88888.00 2019-07-18 19:38:55.000 199 33834.09 276.99 17117.00 37918.41 2019-07-18 19:38:56.000 199 33834.14 277.05 17117.00 88888.00 2019-07-18 19:38:57.000 199 33834.19 277.04 17116.99 88888.00 2019-07-18 19:38:58.000 199 33834.16 277.03 17117.00 88888.00 2019-07-18 19:38:59.000 199 33834.15 276.99 17116.97 88888.00 2019-07-18 19:39:00.000 199 33834.14 276.99 17116.97 37918.40 2019-07-18 19:39:01.000 199 33834.16 276.99 17116.97 88888.00 2019-07-18 19:39:02.000 199 33834.16 277.00 17116.98 88888.00 2019-07-18 19:39:03.000 199 33834.18 277.00 17116.96 88888.00 2019-07-18 19:39:04.000 199 33834.19 276.97 17116.95 88888.00 2019-07-18 19:39:05.000 199 33834.19 276.93 17116.96 37918.32 2019-07-18 19:39:06.000 199 33834.14 276.88 17116.98 88888.00 2019-07-18 19:39:07.000 199 33834.11 276.89 17116.94 88888.00 2019-07-18 19:39:08.000 199 33834.10 276.89 17116.92 88888.00 2019-07-18 19:39:09.000 199 33834.11 276.87 17116.88 88888.00 2019-07-18 19:39:10.000 199 33834.15 276.89 17116.87 37918.42 2019-07-18 19:39:11.000 199 33834.16 276.91 17116.90 88888.00 2019-07-18 19:39:12.000 199 33834.17 276.92 17116.93 88888.00 2019-07-18 19:39:13.000 199 33834.15 276.95 17116.92 88888.00 2019-07-18 19:39:14.000 199 33834.14 276.99 17116.92 88888.00 2019-07-18 19:39:15.000 199 33834.13 276.97 17116.86 37918.51 2019-07-18 19:39:16.000 199 33834.16 276.89 17116.85 88888.00 2019-07-18 19:39:17.000 199 33834.18 276.87 17116.90 88888.00 2019-07-18 19:39:18.000 199 33834.18 276.86 17116.88 88888.00 2019-07-18 19:39:19.000 199 33834.17 276.86 17116.89 88888.00 2019-07-18 19:39:20.000 199 33834.14 276.85 17116.93 37918.53 2019-07-18 19:39:21.000 199 33834.15 276.86 17116.94 88888.00 2019-07-18 19:39:22.000 199 33834.13 276.87 17116.88 88888.00 2019-07-18 19:39:23.000 199 33834.12 276.86 17116.88 88888.00 2019-07-18 19:39:24.000 199 33834.15 276.89 17116.91 88888.00 2019-07-18 19:39:25.000 199 33834.16 276.89 17116.93 37918.51 2019-07-18 19:39:26.000 199 33834.14 276.89 17116.92 88888.00 2019-07-18 19:39:27.000 199 33834.15 276.85 17116.89 88888.00 2019-07-18 19:39:28.000 199 33834.16 276.89 17116.91 88888.00 2019-07-18 19:39:29.000 199 33834.18 276.91 17116.92 88888.00 2019-07-18 19:39:30.000 199 33834.16 276.88 17116.90 37918.51 2019-07-18 19:39:31.000 199 33834.16 276.90 17116.88 88888.00 2019-07-18 19:39:32.000 199 33834.16 276.89 17116.91 88888.00 2019-07-18 19:39:33.000 199 33834.18 276.89 17116.90 88888.00 2019-07-18 19:39:34.000 199 33834.20 276.89 17116.91 88888.00 2019-07-18 19:39:35.000 199 33834.21 276.88 17116.90 37918.49 2019-07-18 19:39:36.000 199 33834.21 276.93 17116.92 88888.00 2019-07-18 19:39:37.000 199 33834.18 276.99 17116.94 88888.00 2019-07-18 19:39:38.000 199 33834.19 276.98 17116.95 88888.00 2019-07-18 19:39:39.000 199 33834.21 276.96 17116.92 88888.00 2019-07-18 19:39:40.000 199 33834.21 276.99 17116.94 37918.56 2019-07-18 19:39:41.000 199 33834.17 276.94 17116.96 88888.00 2019-07-18 19:39:42.000 199 33834.16 276.93 17116.92 88888.00 2019-07-18 19:39:43.000 199 33834.14 276.98 17116.89 88888.00 2019-07-18 19:39:44.000 199 33834.13 276.98 17116.90 88888.00 2019-07-18 19:39:45.000 199 33834.14 276.99 17116.88 37918.52 2019-07-18 19:39:46.000 199 33834.15 277.00 17116.89 88888.00 2019-07-18 19:39:47.000 199 33834.16 276.97 17116.85 88888.00 2019-07-18 19:39:48.000 199 33834.19 276.97 17116.84 88888.00 2019-07-18 19:39:49.000 199 33834.22 276.98 17116.86 88888.00 2019-07-18 19:39:50.000 199 33834.20 276.98 17116.85 37918.48 2019-07-18 19:39:51.000 199 33834.20 277.00 17116.84 88888.00 2019-07-18 19:39:52.000 199 33834.19 276.99 17116.86 88888.00 2019-07-18 19:39:53.000 199 33834.19 277.03 17116.86 88888.00 2019-07-18 19:39:54.000 199 33834.21 277.02 17116.85 88888.00 2019-07-18 19:39:55.000 199 33834.21 277.02 17116.86 37918.48 2019-07-18 19:39:56.000 199 33834.21 277.04 17116.89 88888.00 2019-07-18 19:39:57.000 199 33834.22 277.00 17116.88 88888.00 2019-07-18 19:39:58.000 199 33834.20 276.99 17116.88 88888.00 2019-07-18 19:39:59.000 199 33834.19 277.04 17116.84 88888.00 2019-07-18 19:40:00.000 199 33834.21 277.06 17116.86 37918.47 2019-07-18 19:40:01.000 199 33834.28 277.05 17116.89 88888.00 2019-07-18 19:40:02.000 199 33834.25 277.01 17116.86 88888.00 2019-07-18 19:40:03.000 199 33834.23 276.99 17116.84 88888.00 2019-07-18 19:40:04.000 199 33834.23 277.03 17116.83 88888.00 2019-07-18 19:40:05.000 199 33834.21 277.04 17116.84 37918.42 2019-07-18 19:40:06.000 199 33834.22 277.02 17116.85 88888.00 2019-07-18 19:40:07.000 199 33834.21 277.05 17116.86 88888.00 2019-07-18 19:40:08.000 199 33834.21 277.02 17116.83 88888.00 2019-07-18 19:40:09.000 199 33834.26 277.03 17116.86 88888.00 2019-07-18 19:40:10.000 199 33834.24 277.03 17116.85 37918.57 2019-07-18 19:40:11.000 199 33834.23 277.02 17116.86 88888.00 2019-07-18 19:40:12.000 199 33834.25 277.04 17116.84 88888.00 2019-07-18 19:40:13.000 199 33834.29 277.04 17116.87 88888.00 2019-07-18 19:40:14.000 199 33834.28 277.04 17116.86 88888.00 2019-07-18 19:40:15.000 199 33834.24 277.03 17116.85 37918.42 2019-07-18 19:40:16.000 199 33834.26 277.06 17116.90 88888.00 2019-07-18 19:40:17.000 199 33834.27 277.05 17116.89 88888.00 2019-07-18 19:40:18.000 199 33834.29 277.03 17116.86 88888.00 2019-07-18 19:40:19.000 199 33834.32 277.04 17116.83 88888.00 2019-07-18 19:40:20.000 199 33834.33 277.06 17116.88 37918.55 2019-07-18 19:40:21.000 199 33834.35 277.07 17116.88 88888.00 2019-07-18 19:40:22.000 199 33834.29 277.07 17116.89 88888.00 2019-07-18 19:40:23.000 199 33834.27 277.01 17116.88 88888.00 2019-07-18 19:40:24.000 199 33834.28 277.01 17116.91 88888.00 2019-07-18 19:40:25.000 199 33834.28 277.00 17116.90 37918.55 2019-07-18 19:40:26.000 199 33834.32 277.04 17116.89 88888.00 2019-07-18 19:40:27.000 199 33834.33 277.05 17116.89 88888.00 2019-07-18 19:40:28.000 199 33834.33 277.06 17116.89 88888.00 2019-07-18 19:40:29.000 199 33834.35 277.08 17116.83 88888.00 2019-07-18 19:40:30.000 199 33834.31 277.05 17116.86 37918.53 2019-07-18 19:40:31.000 199 33834.36 277.06 17116.91 88888.00 2019-07-18 19:40:32.000 199 33834.34 277.08 17116.88 88888.00 2019-07-18 19:40:33.000 199 33834.31 277.04 17116.84 88888.00 2019-07-18 19:40:34.000 199 33834.29 277.03 17116.84 88888.00 2019-07-18 19:40:35.000 199 33834.28 277.06 17116.84 37918.60 2019-07-18 19:40:36.000 199 33834.29 277.08 17116.87 88888.00 2019-07-18 19:40:37.000 199 33834.26 277.10 17116.84 88888.00 2019-07-18 19:40:38.000 199 33834.24 277.05 17116.81 88888.00 2019-07-18 19:40:39.000 199 33834.28 277.05 17116.86 88888.00 2019-07-18 19:40:40.000 199 33834.30 277.05 17116.91 37918.57 2019-07-18 19:40:41.000 199 33834.27 277.07 17116.93 88888.00 2019-07-18 19:40:42.000 199 33834.26 277.06 17116.87 88888.00 2019-07-18 19:40:43.000 199 33834.26 277.06 17116.87 88888.00 2019-07-18 19:40:44.000 199 33834.25 277.08 17116.90 88888.00 2019-07-18 19:40:45.000 199 33834.26 277.10 17116.91 37918.46 2019-07-18 19:40:46.000 199 33834.25 277.10 17116.87 88888.00 2019-07-18 19:40:47.000 199 33834.28 277.09 17116.88 88888.00 2019-07-18 19:40:48.000 199 33834.24 277.11 17116.88 88888.00 2019-07-18 19:40:49.000 199 33834.27 277.08 17116.87 88888.00 2019-07-18 19:40:50.000 199 33834.24 277.09 17116.86 37918.53 2019-07-18 19:40:51.000 199 33834.26 277.11 17116.87 88888.00 2019-07-18 19:40:52.000 199 33834.27 277.11 17116.84 88888.00 2019-07-18 19:40:53.000 199 33834.26 277.12 17116.87 88888.00 2019-07-18 19:40:54.000 199 33834.25 277.09 17116.86 88888.00 2019-07-18 19:40:55.000 199 33834.23 277.11 17116.84 37918.53 2019-07-18 19:40:56.000 199 33834.27 277.14 17116.83 88888.00 2019-07-18 19:40:57.000 199 33834.28 277.12 17116.86 88888.00 2019-07-18 19:40:58.000 199 33834.25 277.06 17116.83 88888.00 2019-07-18 19:40:59.000 199 33834.27 277.06 17116.85 88888.00 2019-07-18 19:41:00.000 199 33834.28 277.07 17116.85 37918.46 2019-07-18 19:41:01.000 199 33834.29 277.09 17116.85 88888.00 2019-07-18 19:41:02.000 199 33834.31 277.12 17116.86 88888.00 2019-07-18 19:41:03.000 199 33834.33 277.12 17116.84 88888.00 2019-07-18 19:41:04.000 199 33834.32 277.16 17116.85 88888.00 2019-07-18 19:41:05.000 199 33834.33 277.14 17116.86 37918.55 2019-07-18 19:41:06.000 199 33834.34 277.08 17116.88 88888.00 2019-07-18 19:41:07.000 199 33834.39 277.08 17116.87 88888.00 2019-07-18 19:41:08.000 199 33834.34 277.10 17116.85 88888.00 2019-07-18 19:41:09.000 199 33834.33 277.07 17116.86 88888.00 2019-07-18 19:41:10.000 199 33834.29 277.10 17116.84 37918.49 2019-07-18 19:41:11.000 199 33834.31 277.10 17116.83 88888.00 2019-07-18 19:41:12.000 199 33834.30 277.08 17116.85 88888.00 2019-07-18 19:41:13.000 199 33834.33 277.08 17116.87 88888.00 2019-07-18 19:41:14.000 199 33834.33 277.09 17116.85 88888.00 2019-07-18 19:41:15.000 199 33834.30 277.14 17116.84 37918.61 2019-07-18 19:41:16.000 199 33834.34 277.13 17116.87 88888.00 2019-07-18 19:41:17.000 199 33834.34 277.09 17116.86 88888.00 2019-07-18 19:41:18.000 199 33834.26 277.09 17116.84 88888.00 2019-07-18 19:41:19.000 199 33834.26 277.06 17116.86 88888.00 2019-07-18 19:41:20.000 199 33834.29 277.09 17116.90 37918.54 2019-07-18 19:41:21.000 199 33834.32 277.13 17116.93 88888.00 2019-07-18 19:41:22.000 199 33834.33 277.14 17116.92 88888.00 2019-07-18 19:41:23.000 199 33834.33 277.15 17116.91 88888.00 2019-07-18 19:41:24.000 199 33834.29 277.18 17116.93 88888.00 2019-07-18 19:41:25.000 199 33834.28 277.20 17116.94 37918.54 2019-07-18 19:41:26.000 199 33834.26 277.17 17116.92 88888.00 2019-07-18 19:41:27.000 199 33834.26 277.18 17116.91 88888.00 2019-07-18 19:41:28.000 199 33834.21 277.20 17116.89 88888.00 2019-07-18 19:41:29.000 199 33834.23 277.21 17116.91 88888.00 2019-07-18 19:41:30.000 199 33834.20 277.21 17116.95 37918.55 2019-07-18 19:41:31.000 199 33834.25 277.24 17116.93 88888.00 2019-07-18 19:41:32.000 199 33834.24 277.26 17116.96 88888.00 2019-07-18 19:41:33.000 199 33834.23 277.24 17116.95 88888.00 2019-07-18 19:41:34.000 199 33834.25 277.18 17116.93 88888.00 2019-07-18 19:41:35.000 199 33834.24 277.19 17116.90 37918.55 2019-07-18 19:41:36.000 199 33834.20 277.20 17116.92 88888.00 2019-07-18 19:41:37.000 199 33834.21 277.18 17116.94 88888.00 2019-07-18 19:41:38.000 199 33834.26 277.18 17116.94 88888.00 2019-07-18 19:41:39.000 199 33834.28 277.21 17116.92 88888.00 2019-07-18 19:41:40.000 199 33834.30 277.20 17116.92 37918.52 2019-07-18 19:41:41.000 199 33834.32 277.16 17116.93 88888.00 2019-07-18 19:41:42.000 199 33834.32 277.16 17116.90 88888.00 2019-07-18 19:41:43.000 199 33834.31 277.19 17116.91 88888.00 2019-07-18 19:41:44.000 199 33834.29 277.19 17116.93 88888.00 2019-07-18 19:41:45.000 199 33834.27 277.17 17116.90 37918.60 2019-07-18 19:41:46.000 199 33834.28 277.16 17116.91 88888.00 2019-07-18 19:41:47.000 199 33834.29 277.13 17116.93 88888.00 2019-07-18 19:41:48.000 199 33834.32 277.16 17116.91 88888.00 2019-07-18 19:41:49.000 199 33834.32 277.16 17116.91 88888.00 2019-07-18 19:41:50.000 199 33834.32 277.15 17116.93 37918.61 2019-07-18 19:41:51.000 199 33834.33 277.16 17116.92 88888.00 2019-07-18 19:41:52.000 199 33834.32 277.15 17116.91 88888.00 2019-07-18 19:41:53.000 199 33834.32 277.14 17116.90 88888.00 2019-07-18 19:41:54.000 199 33834.30 277.13 17116.88 88888.00 2019-07-18 19:41:55.000 199 33834.31 277.12 17116.87 37918.60 2019-07-18 19:41:56.000 199 33834.36 277.12 17116.87 88888.00 2019-07-18 19:41:57.000 199 33834.39 277.13 17116.84 88888.00 2019-07-18 19:41:58.000 199 33834.37 277.07 17116.81 88888.00 2019-07-18 19:41:59.000 199 33834.35 277.08 17116.80 88888.00 2019-07-18 19:42:00.000 199 33834.31 277.09 17116.84 37918.61 2019-07-18 19:42:01.000 199 33834.32 277.08 17116.82 88888.00 2019-07-18 19:42:02.000 199 33834.33 277.07 17116.82 88888.00 2019-07-18 19:42:03.000 199 33834.33 277.08 17116.83 88888.00 2019-07-18 19:42:04.000 199 33834.36 277.11 17116.81 88888.00 2019-07-18 19:42:05.000 199 33834.38 277.09 17116.82 37918.61 2019-07-18 19:42:06.000 199 33834.37 277.08 17116.90 88888.00 2019-07-18 19:42:07.000 199 33834.38 277.08 17116.89 88888.00 2019-07-18 19:42:08.000 199 33834.34 277.08 17116.85 88888.00 2019-07-18 19:42:09.000 199 33834.38 277.06 17116.82 88888.00 2019-07-18 19:42:10.000 199 33834.37 277.09 17116.78 37918.63 2019-07-18 19:42:11.000 199 33834.38 277.13 17116.80 88888.00 2019-07-18 19:42:12.000 199 33834.32 277.14 17116.79 88888.00 2019-07-18 19:42:13.000 199 33834.37 277.16 17116.78 88888.00 2019-07-18 19:42:14.000 199 33834.38 277.16 17116.79 88888.00 2019-07-18 19:42:15.000 199 33834.37 277.15 17116.81 37918.64 2019-07-18 19:42:16.000 199 33834.42 277.16 17116.80 88888.00 2019-07-18 19:42:17.000 199 33834.39 277.17 17116.78 88888.00 2019-07-18 19:42:18.000 199 33834.36 277.18 17116.79 88888.00 2019-07-18 19:42:19.000 199 33834.34 277.21 17116.81 88888.00 2019-07-18 19:42:20.000 199 33834.38 277.25 17116.80 37918.62 2019-07-18 19:42:21.000 199 33834.35 277.21 17116.81 88888.00 2019-07-18 19:42:22.000 199 33834.39 277.26 17116.83 88888.00 2019-07-18 19:42:23.000 199 33834.44 277.24 17116.84 88888.00 2019-07-18 19:42:24.000 199 33834.39 277.20 17116.83 88888.00 2019-07-18 19:42:25.000 199 33834.36 277.15 17116.84 37918.63 2019-07-18 19:42:26.000 199 33834.36 277.18 17116.82 88888.00 2019-07-18 19:42:27.000 199 33834.40 277.19 17116.76 88888.00 2019-07-18 19:42:28.000 199 33834.38 277.17 17116.76 88888.00 2019-07-18 19:42:29.000 199 33834.42 277.18 17116.78 88888.00 2019-07-18 19:42:30.000 199 33834.40 277.17 17116.77 37918.62 2019-07-18 19:42:31.000 199 33834.39 277.22 17116.79 88888.00 2019-07-18 19:42:32.000 199 33834.40 277.20 17116.85 88888.00 2019-07-18 19:42:33.000 199 33834.42 277.18 17116.84 88888.00 2019-07-18 19:42:34.000 199 33834.42 277.14 17116.82 88888.00 2019-07-18 19:42:35.000 199 33834.45 277.13 17116.82 37918.64 2019-07-18 19:42:36.000 199 33834.43 277.11 17116.77 88888.00 2019-07-18 19:42:37.000 199 33834.46 277.11 17116.80 88888.00 2019-07-18 19:42:38.000 199 33834.43 277.11 17116.80 88888.00 2019-07-18 19:42:39.000 199 33834.41 277.10 17116.80 88888.00 2019-07-18 19:42:40.000 199 33834.41 277.11 17116.81 37918.61 2019-07-18 19:42:41.000 199 33834.45 277.10 17116.83 88888.00 2019-07-18 19:42:42.000 199 33834.42 277.10 17116.82 88888.00 2019-07-18 19:42:43.000 199 33834.39 277.15 17116.82 88888.00 2019-07-18 19:42:44.000 199 33834.39 277.12 17116.85 88888.00 2019-07-18 19:42:45.000 199 33834.42 277.12 17116.84 37918.62 2019-07-18 19:42:46.000 199 33834.42 277.15 17116.83 88888.00 2019-07-18 19:42:47.000 199 33834.38 277.19 17116.83 88888.00 2019-07-18 19:42:48.000 199 33834.42 277.17 17116.82 88888.00 2019-07-18 19:42:49.000 199 33834.40 277.17 17116.80 88888.00 2019-07-18 19:42:50.000 199 33834.39 277.16 17116.83 37918.58 2019-07-18 19:42:51.000 199 33834.38 277.18 17116.83 88888.00 2019-07-18 19:42:52.000 199 33834.39 277.20 17116.81 88888.00 2019-07-18 19:42:53.000 199 33834.38 277.17 17116.82 88888.00 2019-07-18 19:42:54.000 199 33834.37 277.17 17116.85 88888.00 2019-07-18 19:42:55.000 199 33834.39 277.20 17116.90 37918.65 2019-07-18 19:42:56.000 199 33834.40 277.22 17116.88 88888.00 2019-07-18 19:42:57.000 199 33834.38 277.23 17116.87 88888.00 2019-07-18 19:42:58.000 199 33834.38 277.20 17116.86 88888.00 2019-07-18 19:42:59.000 199 33834.38 277.21 17116.84 88888.00 2019-07-18 19:43:00.000 199 33834.36 277.22 17116.79 37918.68 2019-07-18 19:43:01.000 199 33834.37 277.21 17116.80 88888.00 2019-07-18 19:43:02.000 199 33834.38 277.16 17116.82 88888.00 2019-07-18 19:43:03.000 199 33834.38 277.14 17116.82 88888.00 2019-07-18 19:43:04.000 199 33834.37 277.14 17116.79 88888.00 2019-07-18 19:43:05.000 199 33834.36 277.15 17116.82 37918.69 2019-07-18 19:43:06.000 199 33834.39 277.12 17116.81 88888.00 2019-07-18 19:43:07.000 199 33834.36 277.09 17116.81 88888.00 2019-07-18 19:43:08.000 199 33834.33 277.13 17116.83 88888.00 2019-07-18 19:43:09.000 199 33834.36 277.17 17116.85 88888.00 2019-07-18 19:43:10.000 199 33834.38 277.14 17116.85 37918.69 2019-07-18 19:43:11.000 199 33834.42 277.12 17116.86 88888.00 2019-07-18 19:43:12.000 199 33834.36 277.12 17116.86 88888.00 2019-07-18 19:43:13.000 199 33834.40 277.15 17116.88 88888.00 2019-07-18 19:43:14.000 199 33834.41 277.15 17116.86 88888.00 2019-07-18 19:43:15.000 199 33834.43 277.16 17116.85 37918.63 2019-07-18 19:43:16.000 199 33834.42 277.17 17116.79 88888.00 2019-07-18 19:43:17.000 199 33834.42 277.14 17116.82 88888.00 2019-07-18 19:43:18.000 199 33834.41 277.09 17116.83 88888.00 2019-07-18 19:43:19.000 199 33834.39 277.07 17116.87 88888.00 2019-07-18 19:43:20.000 199 33834.40 277.07 17116.86 37918.59 2019-07-18 19:43:21.000 199 33834.42 277.12 17116.88 88888.00 2019-07-18 19:43:22.000 199 33834.41 277.11 17116.89 88888.00 2019-07-18 19:43:23.000 199 33834.43 277.10 17116.87 88888.00 2019-07-18 19:43:24.000 199 33834.36 277.11 17116.87 88888.00 2019-07-18 19:43:25.000 199 33834.40 277.10 17116.85 37918.67 2019-07-18 19:43:26.000 199 33834.36 277.12 17116.83 88888.00 2019-07-18 19:43:27.000 199 33834.40 277.15 17116.82 88888.00 2019-07-18 19:43:28.000 199 33834.42 277.13 17116.77 88888.00 2019-07-18 19:43:29.000 199 33834.41 277.12 17116.76 88888.00 2019-07-18 19:43:30.000 199 33834.42 277.11 17116.78 37918.66 2019-07-18 19:43:31.000 199 33834.38 277.14 17116.82 88888.00 2019-07-18 19:43:32.000 199 33834.39 277.18 17116.82 88888.00 2019-07-18 19:43:33.000 199 33834.43 277.21 17116.81 88888.00 2019-07-18 19:43:34.000 199 33834.45 277.19 17116.85 88888.00 2019-07-18 19:43:35.000 199 33834.46 277.20 17116.87 37918.66 2019-07-18 19:43:36.000 199 33834.46 277.21 17116.85 88888.00 2019-07-18 19:43:37.000 199 33834.44 277.20 17116.84 88888.00 2019-07-18 19:43:38.000 199 33834.46 277.19 17116.85 88888.00 2019-07-18 19:43:39.000 199 33834.42 277.23 17116.80 88888.00 2019-07-18 19:43:40.000 199 33834.43 277.28 17116.81 37918.70 2019-07-18 19:43:41.000 199 33834.44 277.29 17116.83 88888.00 2019-07-18 19:43:42.000 199 33834.44 277.29 17116.81 88888.00 2019-07-18 19:43:43.000 199 33834.43 277.32 17116.83 88888.00 2019-07-18 19:43:44.000 199 33834.45 277.31 17116.82 88888.00 2019-07-18 19:43:45.000 199 33834.46 277.29 17116.79 37918.68 2019-07-18 19:43:46.000 199 33834.43 277.27 17116.76 88888.00 2019-07-18 19:43:47.000 199 33834.39 277.19 17116.78 88888.00 2019-07-18 19:43:48.000 199 33834.37 277.21 17116.85 88888.00 2019-07-18 19:43:49.000 199 33834.40 277.28 17116.87 88888.00 2019-07-18 19:43:50.000 199 33834.38 277.27 17116.84 37918.67 2019-07-18 19:43:51.000 199 33834.40 277.24 17116.84 88888.00 2019-07-18 19:43:52.000 199 33834.43 277.25 17116.87 88888.00 2019-07-18 19:43:53.000 199 33834.43 277.27 17116.88 88888.00 2019-07-18 19:43:54.000 199 33834.40 277.27 17116.89 88888.00 2019-07-18 19:43:55.000 199 33834.39 277.27 17116.85 37918.68 2019-07-18 19:43:56.000 199 33834.38 277.28 17116.86 88888.00 2019-07-18 19:43:57.000 199 33834.39 277.25 17116.85 88888.00 2019-07-18 19:43:58.000 199 33834.41 277.23 17116.85 88888.00 2019-07-18 19:43:59.000 199 33834.44 277.23 17116.84 88888.00 2019-07-18 19:44:00.000 199 33834.43 277.26 17116.83 37918.69 2019-07-18 19:44:01.000 199 33834.43 277.25 17116.82 88888.00 2019-07-18 19:44:02.000 199 33834.42 277.23 17116.83 88888.00 2019-07-18 19:44:03.000 199 33834.41 277.18 17116.85 88888.00 2019-07-18 19:44:04.000 199 33834.41 277.23 17116.89 88888.00 2019-07-18 19:44:05.000 199 33834.43 277.22 17116.87 37918.66 2019-07-18 19:44:06.000 199 33834.46 277.23 17116.83 88888.00 2019-07-18 19:44:07.000 199 33834.46 277.23 17116.86 88888.00 2019-07-18 19:44:08.000 199 33834.41 277.25 17116.85 88888.00 2019-07-18 19:44:09.000 199 33834.37 277.20 17116.78 88888.00 2019-07-18 19:44:10.000 199 33834.39 277.20 17116.81 37918.64 2019-07-18 19:44:11.000 199 33834.39 277.22 17116.88 88888.00 2019-07-18 19:44:12.000 199 33834.39 277.20 17116.86 88888.00 2019-07-18 19:44:13.000 199 33834.41 277.24 17116.84 88888.00 2019-07-18 19:44:14.000 199 33834.45 277.25 17116.86 88888.00 2019-07-18 19:44:15.000 199 33834.44 277.23 17116.87 37918.66 2019-07-18 19:44:16.000 199 33834.43 277.22 17116.86 88888.00 2019-07-18 19:44:17.000 199 33834.44 277.22 17116.85 88888.00 2019-07-18 19:44:18.000 199 33834.40 277.19 17116.83 88888.00 2019-07-18 19:44:19.000 199 33834.41 277.22 17116.87 88888.00 2019-07-18 19:44:20.000 199 33834.39 277.19 17116.85 37918.61 2019-07-18 19:44:21.000 199 33834.42 277.17 17116.85 88888.00 2019-07-18 19:44:22.000 199 33834.39 277.17 17116.82 88888.00 2019-07-18 19:44:23.000 199 33834.33 277.17 17116.83 88888.00 2019-07-18 19:44:24.000 199 33834.35 277.16 17116.81 88888.00 2019-07-18 19:44:25.000 199 33834.36 277.15 17116.79 37918.59 2019-07-18 19:44:26.000 199 33834.38 277.18 17116.79 88888.00 2019-07-18 19:44:27.000 199 33834.40 277.18 17116.80 88888.00 2019-07-18 19:44:28.000 199 33834.40 277.14 17116.82 88888.00 2019-07-18 19:44:29.000 199 33834.40 277.13 17116.81 88888.00 2019-07-18 19:44:30.000 199 33834.38 277.18 17116.79 37918.61 2019-07-18 19:44:31.000 199 33834.43 277.21 17116.83 88888.00 2019-07-18 19:44:32.000 199 33834.47 277.18 17116.83 88888.00 2019-07-18 19:44:33.000 199 33834.38 277.18 17116.82 88888.00 2019-07-18 19:44:34.000 199 33834.41 277.19 17116.80 88888.00 2019-07-18 19:44:35.000 199 33834.40 277.17 17116.84 37918.59 2019-07-18 19:44:36.000 199 33834.37 277.17 17116.84 88888.00 2019-07-18 19:44:37.000 199 33834.38 277.17 17116.83 88888.00 2019-07-18 19:44:38.000 199 33834.37 277.16 17116.83 88888.00 2019-07-18 19:44:39.000 199 33834.40 277.17 17116.87 88888.00 2019-07-18 19:44:40.000 199 33834.37 277.18 17116.84 37918.63 2019-07-18 19:44:41.000 199 33834.35 277.18 17116.84 88888.00 2019-07-18 19:44:42.000 199 33834.38 277.14 17116.80 88888.00 2019-07-18 19:44:43.000 199 33834.35 277.13 17116.78 88888.00 2019-07-18 19:44:44.000 199 33834.37 277.13 17116.80 88888.00 2019-07-18 19:44:45.000 199 33834.37 277.12 17116.80 37918.55 2019-07-18 19:44:46.000 199 33834.38 277.11 17116.78 88888.00 2019-07-18 19:44:47.000 199 33834.41 277.12 17116.80 88888.00 2019-07-18 19:44:48.000 199 33834.46 277.12 17116.81 88888.00 2019-07-18 19:44:49.000 199 33834.49 277.13 17116.80 88888.00 2019-07-18 19:44:50.000 199 33834.42 277.16 17116.84 37918.66 2019-07-18 19:44:51.000 199 33834.41 277.14 17116.85 88888.00 2019-07-18 19:44:52.000 199 33834.40 277.13 17116.82 88888.00 2019-07-18 19:44:53.000 199 33834.42 277.13 17116.82 88888.00 2019-07-18 19:44:54.000 199 33834.44 277.13 17116.83 88888.00 2019-07-18 19:44:55.000 199 33834.43 277.15 17116.80 37918.68 2019-07-18 19:44:56.000 199 33834.42 277.14 17116.81 88888.00 2019-07-18 19:44:57.000 199 33834.41 277.13 17116.79 88888.00 2019-07-18 19:44:58.000 199 33834.39 277.11 17116.80 88888.00 2019-07-18 19:44:59.000 199 33834.40 277.19 17116.81 88888.00 2019-07-18 19:45:00.000 199 33834.40 277.20 17116.82 37918.63 2019-07-18 19:45:01.000 199 33834.41 277.20 17116.81 88888.00 2019-07-18 19:45:02.000 199 33834.38 277.22 17116.78 88888.00 2019-07-18 19:45:03.000 199 33834.42 277.18 17116.78 88888.00 2019-07-18 19:45:04.000 199 33834.40 277.14 17116.82 88888.00 2019-07-18 19:45:05.000 199 33834.40 277.17 17116.85 37918.60 2019-07-18 19:45:06.000 199 33834.38 277.19 17116.85 88888.00 2019-07-18 19:45:07.000 199 33834.32 277.16 17116.80 88888.00 2019-07-18 19:45:08.000 199 33834.34 277.17 17116.76 88888.00 2019-07-18 19:45:09.000 199 33834.33 277.21 17116.81 88888.00 2019-07-18 19:45:10.000 199 33834.33 277.23 17116.83 37918.59 2019-07-18 19:45:11.000 199 33834.31 277.23 17116.84 88888.00 2019-07-18 19:45:12.000 199 33834.30 277.18 17116.86 88888.00 2019-07-18 19:45:13.000 199 33834.29 277.17 17116.85 88888.00 2019-07-18 19:45:14.000 199 33834.29 277.15 17116.83 88888.00 2019-07-18 19:45:15.000 199 33834.32 277.17 17116.85 37918.51 2019-07-18 19:45:16.000 199 33834.31 277.18 17116.84 88888.00 2019-07-18 19:45:17.000 199 33834.30 277.18 17116.85 88888.00 2019-07-18 19:45:18.000 199 33834.31 277.18 17116.84 88888.00 2019-07-18 19:45:19.000 199 33834.32 277.16 17116.86 88888.00 2019-07-18 19:45:20.000 199 33834.32 277.19 17116.88 37918.62 2019-07-18 19:45:21.000 199 33834.34 277.19 17116.85 88888.00 2019-07-18 19:45:22.000 199 33834.29 277.19 17116.82 88888.00 2019-07-18 19:45:23.000 199 33834.28 277.18 17116.84 88888.00 2019-07-18 19:45:24.000 199 33834.28 277.17 17116.80 88888.00 2019-07-18 19:45:25.000 199 33834.26 277.21 17116.82 37918.55 2019-07-18 19:45:26.000 199 33834.29 277.20 17116.86 88888.00 2019-07-18 19:45:27.000 199 33834.32 277.18 17116.87 88888.00 2019-07-18 19:45:28.000 199 33834.32 277.19 17116.88 88888.00 2019-07-18 19:45:29.000 199 33834.30 277.22 17116.90 88888.00 2019-07-18 19:45:30.000 199 33834.31 277.22 17116.86 37918.56 2019-07-18 19:45:31.000 199 33834.33 277.21 17116.86 88888.00 2019-07-18 19:45:32.000 199 33834.33 277.21 17116.92 88888.00 2019-07-18 19:45:33.000 199 33834.33 277.21 17116.92 88888.00 2019-07-18 19:45:34.000 199 33834.33 277.22 17116.85 88888.00 2019-07-18 19:45:35.000 199 33834.33 277.26 17116.85 37918.63 2019-07-18 19:45:36.000 199 33834.32 277.19 17116.86 88888.00 2019-07-18 19:45:37.000 199 33834.31 277.11 17116.87 88888.00 2019-07-18 19:45:38.000 199 33834.37 277.12 17116.88 88888.00 2019-07-18 19:45:39.000 199 33834.38 277.10 17116.89 88888.00 2019-07-18 19:45:40.000 199 33834.35 277.14 17116.91 37918.59 2019-07-18 19:45:41.000 199 33834.34 277.17 17116.91 88888.00 2019-07-18 19:45:42.000 199 33834.31 277.19 17116.93 88888.00 2019-07-18 19:45:43.000 199 33834.31 277.17 17116.91 88888.00 2019-07-18 19:45:44.000 199 33834.34 277.14 17116.91 88888.00 2019-07-18 19:45:45.000 199 33834.34 277.15 17116.94 37918.57 2019-07-18 19:45:46.000 199 33834.35 277.14 17116.95 88888.00 2019-07-18 19:45:47.000 199 33834.31 277.13 17116.95 88888.00 2019-07-18 19:45:48.000 199 33834.28 277.09 17116.95 88888.00 2019-07-18 19:45:49.000 199 33834.29 277.11 17116.95 88888.00 2019-07-18 19:45:50.000 199 33834.32 277.14 17116.93 37918.61 2019-07-18 19:45:51.000 199 33834.34 277.12 17116.91 88888.00 2019-07-18 19:45:52.000 199 33834.33 277.13 17116.90 88888.00 2019-07-18 19:45:53.000 199 33834.36 277.14 17116.92 88888.00 2019-07-18 19:45:54.000 199 33834.36 277.09 17116.97 88888.00 2019-07-18 19:45:55.000 199 33834.35 277.11 17116.97 37918.54 2019-07-18 19:45:56.000 199 33834.33 277.11 17116.93 88888.00 2019-07-18 19:45:57.000 199 33834.31 277.11 17116.90 88888.00 2019-07-18 19:45:58.000 199 33834.32 277.13 17116.87 88888.00 2019-07-18 19:45:59.000 199 33834.29 277.10 17116.87 88888.00 2019-07-18 19:46:00.000 199 33834.29 277.10 17116.90 37918.61 2019-07-18 19:46:01.000 199 33834.32 277.09 17116.92 88888.00 2019-07-18 19:46:02.000 199 33834.30 277.14 17116.89 88888.00 2019-07-18 19:46:03.000 199 33834.30 277.16 17116.90 88888.00 2019-07-18 19:46:04.000 199 33834.30 277.15 17116.90 88888.00 2019-07-18 19:46:05.000 199 33834.32 277.16 17116.94 37918.52 2019-07-18 19:46:06.000 199 33834.31 277.21 17116.93 88888.00 2019-07-18 19:46:07.000 199 33834.30 277.22 17116.93 88888.00 2019-07-18 19:46:08.000 199 33834.30 277.20 17116.90 88888.00 2019-07-18 19:46:09.000 199 33834.33 277.16 17116.89 88888.00 2019-07-18 19:46:10.000 199 33834.30 277.15 17116.92 37918.41 2019-07-18 19:46:11.000 199 33834.30 277.13 17116.94 88888.00 2019-07-18 19:46:12.000 199 33834.26 277.12 17116.96 88888.00 2019-07-18 19:46:13.000 199 33834.27 277.09 17116.93 88888.00 2019-07-18 19:46:14.000 199 33834.29 277.11 17116.92 88888.00 2019-07-18 19:46:15.000 199 33834.30 277.11 17116.94 37918.55 2019-07-18 19:46:16.000 199 33834.27 277.09 17116.95 88888.00 2019-07-18 19:46:17.000 199 33834.25 277.09 17116.95 88888.00 2019-07-18 19:46:18.000 199 33834.22 277.09 17116.98 88888.00 2019-07-18 19:46:19.000 199 33834.25 277.12 17116.98 88888.00 2019-07-18 19:46:20.000 199 33834.26 277.17 17116.97 37918.50 2019-07-18 19:46:21.000 199 33834.26 277.13 17116.97 88888.00 2019-07-18 19:46:22.000 199 33834.27 277.11 17116.95 88888.00 2019-07-18 19:46:23.000 199 33834.25 277.11 17116.96 88888.00 2019-07-18 19:46:24.000 199 33834.24 277.10 17117.00 88888.00 2019-07-18 19:46:25.000 199 33834.26 277.12 17116.98 37918.54 2019-07-18 19:46:26.000 199 33834.27 277.16 17116.96 88888.00 2019-07-18 19:46:27.000 199 33834.24 277.20 17116.93 88888.00 2019-07-18 19:46:28.000 199 33834.28 277.18 17116.90 88888.00 2019-07-18 19:46:29.000 199 33834.26 277.15 17116.91 88888.00 2019-07-18 19:46:30.000 199 33834.25 277.17 17116.97 37918.47 2019-07-18 19:46:31.000 199 33834.28 277.16 17116.97 88888.00 2019-07-18 19:46:32.000 199 33834.27 277.17 17116.97 88888.00 2019-07-18 19:46:33.000 199 33834.24 277.19 17116.98 88888.00 2019-07-18 19:46:34.000 199 33834.20 277.14 17116.97 88888.00 2019-07-18 19:46:35.000 199 33834.23 277.13 17116.92 37918.52 2019-07-18 19:46:36.000 199 33834.23 277.15 17116.91 88888.00 2019-07-18 19:46:37.000 199 33834.21 277.13 17116.89 88888.00 2019-07-18 19:46:38.000 199 33834.21 277.14 17116.93 88888.00 2019-07-18 19:46:39.000 199 33834.23 277.15 17116.94 88888.00 2019-07-18 19:46:40.000 199 33834.23 277.17 17116.95 37918.55 2019-07-18 19:46:41.000 199 33834.24 277.16 17116.98 88888.00 2019-07-18 19:46:42.000 199 33834.22 277.17 17116.98 88888.00 2019-07-18 19:46:43.000 199 33834.25 277.20 17117.01 88888.00 2019-07-18 19:46:44.000 199 33834.22 277.18 17116.99 88888.00 2019-07-18 19:46:45.000 199 33834.18 277.18 17117.02 37918.48 2019-07-18 19:46:46.000 199 33834.21 277.20 17117.01 88888.00 2019-07-18 19:46:47.000 199 33834.18 277.21 17116.98 88888.00 2019-07-18 19:46:48.000 199 33834.18 277.16 17116.97 88888.00 2019-07-18 19:46:49.000 199 33834.17 277.18 17116.99 88888.00 2019-07-18 19:46:50.000 199 33834.20 277.21 17116.97 37918.46 2019-07-18 19:46:51.000 199 33834.22 277.23 17116.92 88888.00 2019-07-18 19:46:52.000 199 33834.19 277.23 17116.91 88888.00 2019-07-18 19:46:53.000 199 33834.17 277.21 17116.96 88888.00 2019-07-18 19:46:54.000 199 33834.16 277.19 17117.01 88888.00 2019-07-18 19:46:55.000 199 33834.19 277.20 17117.00 37918.40 2019-07-18 19:46:56.000 199 33834.18 277.20 17116.98 88888.00 2019-07-18 19:46:57.000 199 33834.16 277.18 17116.99 88888.00 2019-07-18 19:46:58.000 199 33834.16 277.20 17116.97 88888.00 2019-07-18 19:46:59.000 199 33834.16 277.22 17116.96 88888.00 2019-07-18 19:47:00.000 199 33834.15 277.20 17116.98 37918.44 2019-07-18 19:47:01.000 199 33834.12 277.20 17116.97 88888.00 2019-07-18 19:47:02.000 199 33834.13 277.19 17116.98 88888.00 2019-07-18 19:47:03.000 199 33834.13 277.20 17116.97 88888.00 2019-07-18 19:47:04.000 199 33834.10 277.18 17116.98 88888.00 2019-07-18 19:47:05.000 199 33834.15 277.19 17116.97 37918.46 2019-07-18 19:47:06.000 199 33834.18 277.22 17116.99 88888.00 2019-07-18 19:47:07.000 199 33834.16 277.19 17116.96 88888.00 2019-07-18 19:47:08.000 199 33834.14 277.18 17116.96 88888.00 2019-07-18 19:47:09.000 199 33834.16 277.16 17116.99 88888.00 2019-07-18 19:47:10.000 199 33834.16 277.14 17116.98 37918.43 2019-07-18 19:47:11.000 199 33834.16 277.16 17116.96 88888.00 2019-07-18 19:47:12.000 199 33834.16 277.14 17116.96 88888.00 2019-07-18 19:47:13.000 199 33834.19 277.14 17116.95 88888.00 2019-07-18 19:47:14.000 199 33834.23 277.16 17117.00 88888.00 2019-07-18 19:47:15.000 199 33834.21 277.16 17117.02 37918.42 2019-07-18 19:47:16.000 199 33834.19 277.20 17117.05 88888.00 2019-07-18 19:47:17.000 199 33834.16 277.17 17117.04 88888.00 2019-07-18 19:47:18.000 199 33834.16 277.16 17117.02 88888.00 2019-07-18 19:47:19.000 199 33834.18 277.13 17117.02 88888.00 2019-07-18 19:47:20.000 199 33834.14 277.15 17116.99 37918.42 2019-07-18 19:47:21.000 199 33834.17 277.14 17117.01 88888.00 2019-07-18 19:47:22.000 199 33834.17 277.12 17117.03 88888.00 2019-07-18 19:47:23.000 199 33834.17 277.11 17117.02 88888.00 2019-07-18 19:47:24.000 199 33834.20 277.12 17117.01 88888.00 2019-07-18 19:47:25.000 199 33834.24 277.14 17116.97 37918.46 2019-07-18 19:47:26.000 199 33834.21 277.16 17117.01 88888.00 2019-07-18 19:47:27.000 199 33834.18 277.14 17117.01 88888.00 2019-07-18 19:47:28.000 199 33834.15 277.14 17116.99 88888.00 2019-07-18 19:47:29.000 199 33834.13 277.13 17116.97 88888.00 2019-07-18 19:47:30.000 199 33834.12 277.13 17116.96 37918.47 2019-07-18 19:47:31.000 199 33834.12 277.14 17116.94 88888.00 2019-07-18 19:47:32.000 199 33834.12 277.12 17116.97 88888.00 2019-07-18 19:47:33.000 199 33834.12 277.14 17116.95 88888.00 2019-07-18 19:47:34.000 199 33834.11 277.14 17116.97 88888.00 2019-07-18 19:47:35.000 199 33834.10 277.16 17116.99 37918.44 2019-07-18 19:47:36.000 199 33834.12 277.12 17117.01 88888.00 2019-07-18 19:47:37.000 199 33834.13 277.13 17117.00 88888.00 2019-07-18 19:47:38.000 199 33834.12 277.15 17116.99 88888.00 2019-07-18 19:47:39.000 199 33834.11 277.13 17117.03 88888.00 2019-07-18 19:47:40.000 199 33834.10 277.15 17117.01 37918.39 2019-07-18 19:47:41.000 199 33834.04 277.14 17117.02 88888.00 2019-07-18 19:47:42.000 199 33834.04 277.14 17117.01 88888.00 2019-07-18 19:47:43.000 199 33834.09 277.14 17117.04 88888.00 2019-07-18 19:47:44.000 199 33834.08 277.15 17117.00 88888.00 2019-07-18 19:47:45.000 199 33834.06 277.15 17116.99 37918.32 2019-07-18 19:47:46.000 199 33834.07 277.18 17117.01 88888.00 2019-07-18 19:47:47.000 199 33834.05 277.20 17116.99 88888.00 2019-07-18 19:47:48.000 199 33834.07 277.19 17117.01 88888.00 2019-07-18 19:47:49.000 199 33834.11 277.23 17117.01 88888.00 2019-07-18 19:47:50.000 199 33834.09 277.26 17117.03 37918.40 2019-07-18 19:47:51.000 199 33834.09 277.23 17117.00 88888.00 2019-07-18 19:47:52.000 199 33834.08 277.23 17117.04 88888.00 2019-07-18 19:47:53.000 199 33834.10 277.24 17117.04 88888.00 2019-07-18 19:47:54.000 199 33834.09 277.22 17117.04 88888.00 2019-07-18 19:47:55.000 199 33834.03 277.21 17117.01 37918.35 2019-07-18 19:47:56.000 199 33834.01 277.20 17117.02 88888.00 2019-07-18 19:47:57.000 199 33834.01 277.21 17117.01 88888.00 2019-07-18 19:47:58.000 199 33833.99 277.25 17117.01 88888.00 2019-07-18 19:47:59.000 199 33834.03 277.24 17117.04 88888.00 2019-07-18 19:48:00.000 199 33834.04 277.24 17117.02 37918.34 2019-07-18 19:48:01.000 199 33834.00 277.24 17117.04 88888.00 2019-07-18 19:48:02.000 199 33834.01 277.26 17116.99 88888.00 2019-07-18 19:48:03.000 199 33833.99 277.27 17116.97 88888.00 2019-07-18 19:48:04.000 199 33834.00 277.26 17117.02 88888.00 2019-07-18 19:48:05.000 199 33834.02 277.24 17117.03 37918.33 2019-07-18 19:48:06.000 199 33834.02 277.28 17117.02 88888.00 2019-07-18 19:48:07.000 199 33834.00 277.28 17117.04 88888.00 2019-07-18 19:48:08.000 199 33834.01 277.30 17117.00 88888.00 2019-07-18 19:48:09.000 199 33834.04 277.29 17117.05 88888.00 2019-07-18 19:48:10.000 199 33834.02 277.28 17117.07 37918.33 2019-07-18 19:48:11.000 199 33834.01 277.28 17117.03 88888.00 2019-07-18 19:48:12.000 199 33833.98 277.30 17117.02 88888.00 2019-07-18 19:48:13.000 199 33834.01 277.26 17117.03 88888.00 2019-07-18 19:48:14.000 199 33834.02 277.20 17117.00 88888.00 2019-07-18 19:48:15.000 199 33833.99 277.21 17117.00 37918.28 2019-07-18 19:48:16.000 199 33833.95 277.22 17117.05 88888.00 2019-07-18 19:48:17.000 199 33833.97 277.20 17117.05 88888.00 2019-07-18 19:48:18.000 199 33833.97 277.20 17117.00 88888.00 2019-07-18 19:48:19.000 199 33833.96 277.23 17116.97 88888.00 2019-07-18 19:48:20.000 199 33833.98 277.25 17116.97 37918.28 2019-07-18 19:48:21.000 199 33833.96 277.20 17116.96 88888.00 2019-07-18 19:48:22.000 199 33834.02 277.18 17116.96 88888.00 2019-07-18 19:48:23.000 199 33834.01 277.19 17116.94 88888.00 2019-07-18 19:48:24.000 199 33833.96 277.20 17116.99 88888.00 2019-07-18 19:48:25.000 199 33833.96 277.20 17117.05 37918.32 2019-07-18 19:48:26.000 199 33833.98 277.19 17117.04 88888.00 2019-07-18 19:48:27.000 199 33833.98 277.22 17117.01 88888.00 2019-07-18 19:48:28.000 199 33833.96 277.22 17117.02 88888.00 2019-07-18 19:48:29.000 199 33833.98 277.21 17117.03 88888.00 2019-07-18 19:48:30.000 199 33834.01 277.24 17117.00 37918.26 2019-07-18 19:48:31.000 199 33834.05 277.29 17116.98 88888.00 2019-07-18 19:48:32.000 199 33834.03 277.31 17116.96 88888.00 2019-07-18 19:48:33.000 199 33834.07 277.27 17116.97 88888.00 2019-07-18 19:48:34.000 199 33834.04 277.27 17116.93 88888.00 2019-07-18 19:48:35.000 199 33834.04 277.26 17116.98 37918.25 2019-07-18 19:48:36.000 199 33834.03 277.22 17117.00 88888.00 2019-07-18 19:48:37.000 199 33834.01 277.19 17116.96 88888.00 2019-07-18 19:48:38.000 199 33834.02 277.20 17116.95 88888.00 2019-07-18 19:48:39.000 199 33834.05 277.21 17116.99 88888.00 2019-07-18 19:48:40.000 199 33834.03 277.24 17117.00 37918.30 2019-07-18 19:48:41.000 199 33834.03 277.25 17117.00 88888.00 2019-07-18 19:48:42.000 199 33834.03 277.25 17116.97 88888.00 2019-07-18 19:48:43.000 199 33834.03 277.25 17116.94 88888.00 2019-07-18 19:48:44.000 199 33834.05 277.23 17116.96 88888.00 2019-07-18 19:48:45.000 199 33834.06 277.19 17117.01 37918.32 2019-07-18 19:48:46.000 199 33834.05 277.20 17116.95 88888.00 2019-07-18 19:48:47.000 199 33834.06 277.24 17116.93 88888.00 2019-07-18 19:48:48.000 199 33834.01 277.24 17116.97 88888.00 2019-07-18 19:48:49.000 199 33834.01 277.22 17116.96 88888.00 2019-07-18 19:48:50.000 199 33834.04 277.21 17116.95 37918.23 2019-07-18 19:48:51.000 199 33834.01 277.26 17116.94 88888.00 2019-07-18 19:48:52.000 199 33833.97 277.24 17116.90 88888.00 2019-07-18 19:48:53.000 199 33833.97 277.27 17116.87 88888.00 2019-07-18 19:48:54.000 199 33834.00 277.25 17116.87 88888.00 2019-07-18 19:48:55.000 199 33834.03 277.22 17116.89 37918.34 2019-07-18 19:48:56.000 199 33834.05 277.25 17116.89 88888.00 2019-07-18 19:48:57.000 199 33834.05 277.23 17116.87 88888.00 2019-07-18 19:48:58.000 199 33834.06 277.24 17116.91 88888.00 2019-07-18 19:48:59.000 199 33834.06 277.24 17116.93 88888.00 2019-07-18 19:49:00.000 199 33834.03 277.19 17116.94 37918.30 2019-07-18 19:49:01.000 199 33834.02 277.20 17116.95 88888.00 2019-07-18 19:49:02.000 199 33833.98 277.22 17116.99 88888.00 2019-07-18 19:49:03.000 199 33834.01 277.24 17116.97 88888.00 2019-07-18 19:49:04.000 199 33833.97 277.22 17116.97 88888.00 2019-07-18 19:49:05.000 199 33834.01 277.24 17116.98 37918.31 2019-07-18 19:49:06.000 199 33834.02 277.21 17116.97 88888.00 2019-07-18 19:49:07.000 199 33834.04 277.19 17117.00 88888.00 2019-07-18 19:49:08.000 199 33834.04 277.18 17116.99 88888.00 2019-07-18 19:49:09.000 199 33834.04 277.19 17117.00 88888.00 2019-07-18 19:49:10.000 199 33834.04 277.19 17117.02 37918.28 2019-07-18 19:49:11.000 199 33834.07 277.23 17117.01 88888.00 2019-07-18 19:49:12.000 199 33834.03 277.29 17116.98 88888.00 2019-07-18 19:49:13.000 199 33834.06 277.30 17116.99 88888.00 2019-07-18 19:49:14.000 199 33834.03 277.27 17117.01 88888.00 2019-07-18 19:49:15.000 199 33834.03 277.26 17117.02 37918.35 2019-07-18 19:49:16.000 199 33834.04 277.27 17116.98 88888.00 2019-07-18 19:49:17.000 199 33834.05 277.24 17116.96 88888.00 2019-07-18 19:49:18.000 199 33834.07 277.23 17116.96 88888.00 2019-07-18 19:49:19.000 199 33834.05 277.24 17116.96 88888.00 2019-07-18 19:49:20.000 199 33834.04 277.29 17116.96 37918.30 2019-07-18 19:49:21.000 199 33834.02 277.28 17116.89 88888.00 2019-07-18 19:49:22.000 199 33834.00 277.29 17116.89 88888.00 2019-07-18 19:49:23.000 199 33834.03 277.37 17116.92 88888.00 2019-07-18 19:49:24.000 199 33834.04 277.32 17116.92 88888.00 2019-07-18 19:49:25.000 199 33834.07 277.28 17116.95 37918.29 2019-07-18 19:49:26.000 199 33834.06 277.30 17116.92 88888.00 2019-07-18 19:49:27.000 199 33834.07 277.31 17116.93 88888.00 2019-07-18 19:49:28.000 199 33834.12 277.34 17116.96 88888.00 2019-07-18 19:49:29.000 199 33834.10 277.34 17116.96 88888.00 2019-07-18 19:49:30.000 199 33834.10 277.32 17116.92 37918.24 2019-07-18 19:49:31.000 199 33834.09 277.33 17116.91 88888.00 2019-07-18 19:49:32.000 199 33834.07 277.36 17116.93 88888.00 2019-07-18 19:49:33.000 199 33834.07 277.30 17116.96 88888.00 2019-07-18 19:49:34.000 199 33834.07 277.29 17116.90 88888.00 2019-07-18 19:49:35.000 199 33834.08 277.34 17116.89 37918.31 2019-07-18 19:49:36.000 199 33834.10 277.32 17116.85 88888.00 2019-07-18 19:49:37.000 199 33834.08 277.31 17116.88 88888.00 2019-07-18 19:49:38.000 199 33834.03 277.34 17116.90 88888.00 2019-07-18 19:49:39.000 199 33834.01 277.35 17116.89 88888.00 2019-07-18 19:49:40.000 199 33834.07 277.31 17116.85 37918.33 2019-07-18 19:49:41.000 199 33834.06 277.35 17116.85 88888.00 2019-07-18 19:49:42.000 199 33834.06 277.36 17116.87 88888.00 2019-07-18 19:49:43.000 199 33834.09 277.38 17116.90 88888.00 2019-07-18 19:49:44.000 199 33834.08 277.38 17116.89 88888.00 2019-07-18 19:49:45.000 199 33834.04 277.37 17116.88 37918.26 2019-07-18 19:49:46.000 199 33834.02 277.40 17116.88 88888.00 2019-07-18 19:49:47.000 199 33834.02 277.42 17116.87 88888.00 2019-07-18 19:49:48.000 199 33834.03 277.40 17116.88 88888.00 2019-07-18 19:49:49.000 199 33834.03 277.39 17116.87 88888.00 2019-07-18 19:49:50.000 199 33834.02 277.41 17116.85 37918.31 2019-07-18 19:49:51.000 199 33834.02 277.40 17116.83 88888.00 2019-07-18 19:49:52.000 199 33834.00 277.39 17116.81 88888.00 2019-07-18 19:49:53.000 199 33833.99 277.40 17116.84 88888.00 2019-07-18 19:49:54.000 199 33834.00 277.42 17116.82 88888.00 2019-07-18 19:49:55.000 199 33833.99 277.42 17116.82 37918.37 2019-07-18 19:49:56.000 199 33833.97 277.41 17116.82 88888.00 2019-07-18 19:49:57.000 199 33833.98 277.41 17116.85 88888.00 2019-07-18 19:49:58.000 199 33834.00 277.41 17116.86 88888.00 2019-07-18 19:49:59.000 199 33834.01 277.43 17116.88 88888.00 2019-07-18 19:50:00.000 199 33834.01 277.42 17116.85 37918.29 2019-07-18 19:50:01.000 199 33834.04 277.39 17116.84 88888.00 2019-07-18 19:50:02.000 199 33834.03 277.41 17116.87 88888.00 2019-07-18 19:50:03.000 199 33834.06 277.45 17116.88 88888.00 2019-07-18 19:50:04.000 199 33834.03 277.43 17116.88 88888.00 2019-07-18 19:50:05.000 199 33834.04 277.43 17116.90 37918.29 2019-07-18 19:50:06.000 199 33834.01 277.44 17116.88 88888.00 2019-07-18 19:50:07.000 199 33833.98 277.42 17116.90 88888.00 2019-07-18 19:50:08.000 199 33833.98 277.42 17116.90 88888.00 2019-07-18 19:50:09.000 199 33833.98 277.41 17116.91 88888.00 2019-07-18 19:50:10.000 199 33833.99 277.42 17116.95 37918.32 2019-07-18 19:50:11.000 199 33833.96 277.48 17116.94 88888.00 2019-07-18 19:50:12.000 199 33833.98 277.50 17116.95 88888.00 2019-07-18 19:50:13.000 199 33833.98 277.49 17116.94 88888.00 2019-07-18 19:50:14.000 199 33833.99 277.51 17116.93 88888.00 2019-07-18 19:50:15.000 199 33834.00 277.51 17116.96 37918.30 2019-07-18 19:50:16.000 199 33834.00 277.53 17116.97 88888.00 2019-07-18 19:50:17.000 199 33834.00 277.57 17116.94 88888.00 2019-07-18 19:50:18.000 199 33833.98 277.60 17116.96 88888.00 2019-07-18 19:50:19.000 199 33833.95 277.61 17116.95 88888.00 2019-07-18 19:50:20.000 199 33833.97 277.61 17116.93 37918.21 2019-07-18 19:50:21.000 199 33833.97 277.60 17116.92 88888.00 2019-07-18 19:50:22.000 199 33833.98 277.58 17116.92 88888.00 2019-07-18 19:50:23.000 199 33833.97 277.58 17116.93 88888.00 2019-07-18 19:50:24.000 199 33834.01 277.62 17116.92 88888.00 2019-07-18 19:50:25.000 199 33833.98 277.60 17116.95 37918.19 2019-07-18 19:50:26.000 199 33833.97 277.58 17116.93 88888.00 2019-07-18 19:50:27.000 199 33833.95 277.54 17116.93 88888.00 2019-07-18 19:50:28.000 199 33833.92 277.59 17116.93 88888.00 2019-07-18 19:50:29.000 199 33833.89 277.64 17116.93 88888.00 2019-07-18 19:50:30.000 199 33833.91 277.61 17116.92 37918.12 2019-07-18 19:50:31.000 199 33833.94 277.59 17116.95 88888.00 2019-07-18 19:50:32.000 199 33833.94 277.63 17116.94 88888.00 2019-07-18 19:50:33.000 199 33833.92 277.63 17116.95 88888.00 2019-07-18 19:50:34.000 199 33833.94 277.61 17116.92 88888.00 2019-07-18 19:50:35.000 199 33833.95 277.63 17116.92 37918.17 2019-07-18 19:50:36.000 199 33833.92 277.63 17116.90 88888.00 2019-07-18 19:50:37.000 199 33833.92 277.63 17116.88 88888.00 2019-07-18 19:50:38.000 199 33833.93 277.63 17116.93 88888.00 2019-07-18 19:50:39.000 199 33833.90 277.62 17116.95 88888.00 2019-07-18 19:50:40.000 199 33833.86 277.59 17116.94 37918.27 2019-07-18 19:50:41.000 199 33833.88 277.62 17116.96 88888.00 2019-07-18 19:50:42.000 199 33833.92 277.66 17116.97 88888.00 2019-07-18 19:50:43.000 199 33833.88 277.66 17116.92 88888.00 2019-07-18 19:50:44.000 199 33833.88 277.69 17116.94 88888.00 2019-07-18 19:50:45.000 199 33833.87 277.68 17116.93 37918.23 2019-07-18 19:50:46.000 199 33833.83 277.69 17116.93 88888.00 2019-07-18 19:50:47.000 199 33833.82 277.68 17116.92 88888.00 2019-07-18 19:50:48.000 199 33833.82 277.69 17116.93 88888.00 2019-07-18 19:50:49.000 199 33833.84 277.67 17116.89 88888.00 2019-07-18 19:50:50.000 199 33833.83 277.65 17116.89 37918.20 2019-07-18 19:50:51.000 199 33833.84 277.67 17116.96 88888.00 2019-07-18 19:50:52.000 199 33833.81 277.68 17116.94 88888.00 2019-07-18 19:50:53.000 199 33833.84 277.69 17116.95 88888.00 2019-07-18 19:50:54.000 199 33833.86 277.66 17116.97 88888.00 2019-07-18 19:50:55.000 199 33833.84 277.64 17116.95 37918.19 2019-07-18 19:50:56.000 199 33833.80 277.66 17116.93 88888.00 2019-07-18 19:50:57.000 199 33833.80 277.63 17116.91 88888.00 2019-07-18 19:50:58.000 199 33833.76 277.61 17116.90 88888.00 2019-07-18 19:50:59.000 199 33833.75 277.63 17116.91 88888.00 2019-07-18 19:51:00.000 199 33833.78 277.63 17116.95 37918.18 2019-07-18 19:51:01.000 199 33833.74 277.64 17116.92 88888.00 2019-07-18 19:51:02.000 199 33833.72 277.63 17116.90 88888.00 2019-07-18 19:51:03.000 199 33833.76 277.64 17116.93 88888.00 2019-07-18 19:51:04.000 199 33833.75 277.64 17116.95 88888.00 2019-07-18 19:51:05.000 199 33833.72 277.69 17116.99 37918.06 2019-07-18 19:51:06.000 199 33833.70 277.69 17116.99 88888.00 2019-07-18 19:51:07.000 199 33833.70 277.66 17117.00 88888.00 2019-07-18 19:51:08.000 199 33833.70 277.63 17116.97 88888.00 2019-07-18 19:51:09.000 199 33833.70 277.63 17116.94 88888.00 2019-07-18 19:51:10.000 199 33833.71 277.69 17116.92 37918.03 2019-07-18 19:51:11.000 199 33833.69 277.70 17116.93 88888.00 2019-07-18 19:51:12.000 199 33833.70 277.71 17116.91 88888.00 2019-07-18 19:51:13.000 199 33833.72 277.70 17116.90 88888.00 2019-07-18 19:51:14.000 199 33833.69 277.66 17116.91 88888.00 2019-07-18 19:51:15.000 199 33833.65 277.71 17116.95 37918.06 2019-07-18 19:51:16.000 199 33833.65 277.74 17116.94 88888.00 2019-07-18 19:51:17.000 199 33833.68 277.75 17116.96 88888.00 2019-07-18 19:51:18.000 199 33833.63 277.72 17116.93 88888.00 2019-07-18 19:51:19.000 199 33833.64 277.72 17116.94 88888.00 2019-07-18 19:51:20.000 199 33833.64 277.74 17116.94 37917.90 2019-07-18 19:51:21.000 199 33833.64 277.76 17116.92 88888.00 2019-07-18 19:51:22.000 199 33833.62 277.74 17116.94 88888.00 2019-07-18 19:51:23.000 199 33833.62 277.71 17116.95 88888.00 2019-07-18 19:51:24.000 199 33833.59 277.70 17116.96 88888.00 2019-07-18 19:51:25.000 199 33833.58 277.70 17116.94 37918.03 2019-07-18 19:51:26.000 199 33833.60 277.72 17116.93 88888.00 2019-07-18 19:51:27.000 199 33833.55 277.72 17116.93 88888.00 2019-07-18 19:51:28.000 199 33833.58 277.73 17116.93 88888.00 2019-07-18 19:51:29.000 199 33833.61 277.72 17116.95 88888.00 2019-07-18 19:51:30.000 199 33833.59 277.70 17116.99 37917.89 2019-07-18 19:51:31.000 199 33833.59 277.70 17117.02 88888.00 2019-07-18 19:51:32.000 199 33833.58 277.68 17116.97 88888.00 2019-07-18 19:51:33.000 199 33833.54 277.66 17116.95 88888.00 2019-07-18 19:51:34.000 199 33833.56 277.70 17116.99 88888.00 2019-07-18 19:51:35.000 199 33833.57 277.66 17116.98 37917.94 2019-07-18 19:51:36.000 199 33833.54 277.62 17116.96 88888.00 2019-07-18 19:51:37.000 199 33833.50 277.65 17116.99 88888.00 2019-07-18 19:51:38.000 199 33833.52 277.69 17117.00 88888.00 2019-07-18 19:51:39.000 199 33833.53 277.70 17116.96 88888.00 2019-07-18 19:51:40.000 199 33833.51 277.68 17116.96 37917.85 2019-07-18 19:51:41.000 199 33833.54 277.69 17117.00 88888.00 2019-07-18 19:51:42.000 199 33833.56 277.71 17117.00 88888.00 2019-07-18 19:51:43.000 199 33833.51 277.73 17116.96 88888.00 2019-07-18 19:51:44.000 199 33833.50 277.74 17116.95 88888.00 2019-07-18 19:51:45.000 199 33833.51 277.73 17116.94 37917.88 2019-07-18 19:51:46.000 199 33833.50 277.71 17116.92 88888.00 2019-07-18 19:51:47.000 199 33833.49 277.73 17116.90 88888.00 2019-07-18 19:51:48.000 199 33833.46 277.73 17116.92 88888.00 2019-07-18 19:51:49.000 199 33833.49 277.69 17116.92 88888.00 2019-07-18 19:51:50.000 199 33833.49 277.74 17116.98 37917.83 2019-07-18 19:51:51.000 199 33833.49 277.78 17116.94 88888.00 2019-07-18 19:51:52.000 199 33833.44 277.78 17116.94 88888.00 2019-07-18 19:51:53.000 199 33833.45 277.77 17116.93 88888.00 2019-07-18 19:51:54.000 199 33833.46 277.73 17116.91 88888.00 2019-07-18 19:51:55.000 199 33833.48 277.75 17116.93 37917.89 2019-07-18 19:51:56.000 199 33833.45 277.77 17116.96 88888.00 2019-07-18 19:51:57.000 199 33833.45 277.77 17116.99 88888.00 2019-07-18 19:51:58.000 199 33833.47 277.77 17116.92 88888.00 2019-07-18 19:51:59.000 199 33833.41 277.79 17116.93 88888.00 2019-07-18 19:52:00.000 199 33833.43 277.79 17116.99 37917.82 2019-07-18 19:52:01.000 199 33833.41 277.76 17116.98 88888.00 2019-07-18 19:52:02.000 199 33833.41 277.73 17116.94 88888.00 2019-07-18 19:52:03.000 199 33833.40 277.71 17116.93 88888.00 2019-07-18 19:52:04.000 199 33833.37 277.69 17116.92 88888.00 2019-07-18 19:52:05.000 199 33833.41 277.71 17116.93 37917.77 2019-07-18 19:52:06.000 199 33833.41 277.70 17116.94 88888.00 2019-07-18 19:52:07.000 199 33833.47 277.69 17116.94 88888.00 2019-07-18 19:52:08.000 199 33833.50 277.70 17116.94 88888.00 2019-07-18 19:52:09.000 199 33833.50 277.71 17116.94 88888.00 2019-07-18 19:52:10.000 199 33833.43 277.72 17116.94 37917.86 2019-07-18 19:52:11.000 199 33833.43 277.69 17116.92 88888.00 2019-07-18 19:52:12.000 199 33833.44 277.72 17116.97 88888.00 2019-07-18 19:52:13.000 199 33833.45 277.76 17116.93 88888.00 2019-07-18 19:52:14.000 199 33833.46 277.76 17116.91 88888.00 2019-07-18 19:52:15.000 199 33833.49 277.72 17116.91 37917.74 2019-07-18 19:52:16.000 199 33833.45 277.71 17116.92 88888.00 2019-07-18 19:52:17.000 199 33833.42 277.69 17116.91 88888.00 2019-07-18 19:52:18.000 199 33833.44 277.73 17116.92 88888.00 2019-07-18 19:52:19.000 199 33833.45 277.78 17116.93 88888.00 2019-07-18 19:52:20.000 199 33833.42 277.84 17116.94 37917.80 2019-07-18 19:52:21.000 199 33833.41 277.82 17116.96 88888.00 2019-07-18 19:52:22.000 199 33833.38 277.82 17116.92 88888.00 2019-07-18 19:52:23.000 199 33833.38 277.82 17116.93 88888.00 2019-07-18 19:52:24.000 199 33833.39 277.84 17116.95 88888.00 2019-07-18 19:52:25.000 199 33833.38 277.83 17116.98 37917.82 2019-07-18 19:52:26.000 199 33833.39 277.81 17116.98 88888.00 2019-07-18 19:52:27.000 199 33833.37 277.82 17116.95 88888.00 2019-07-18 19:52:28.000 199 33833.35 277.79 17116.92 88888.00 2019-07-18 19:52:29.000 199 33833.38 277.77 17116.95 88888.00 2019-07-18 19:52:30.000 199 33833.40 277.74 17116.94 37917.82 2019-07-18 19:52:31.000 199 33833.41 277.75 17116.93 88888.00 2019-07-18 19:52:32.000 199 33833.39 277.74 17116.93 88888.00 2019-07-18 19:52:33.000 199 33833.40 277.74 17116.95 88888.00 2019-07-18 19:52:34.000 199 33833.43 277.73 17117.00 88888.00 2019-07-18 19:52:35.000 199 33833.42 277.75 17116.97 37917.86 2019-07-18 19:52:36.000 199 33833.37 277.76 17116.93 88888.00 2019-07-18 19:52:37.000 199 33833.37 277.79 17116.97 88888.00 2019-07-18 19:52:38.000 199 33833.40 277.77 17116.96 88888.00 2019-07-18 19:52:39.000 199 33833.39 277.78 17116.96 88888.00 2019-07-18 19:52:40.000 199 33833.37 277.78 17116.96 37917.86 2019-07-18 19:52:41.000 199 33833.36 277.77 17116.95 88888.00 2019-07-18 19:52:42.000 199 33833.38 277.79 17116.94 88888.00 2019-07-18 19:52:43.000 199 33833.44 277.77 17116.92 88888.00 2019-07-18 19:52:44.000 199 33833.41 277.77 17116.94 88888.00 2019-07-18 19:52:45.000 199 33833.41 277.78 17116.95 37917.82 2019-07-18 19:52:46.000 199 33833.39 277.82 17116.94 88888.00 2019-07-18 19:52:47.000 199 33833.41 277.82 17116.96 88888.00 2019-07-18 19:52:48.000 199 33833.42 277.80 17116.92 88888.00 2019-07-18 19:52:49.000 199 33833.44 277.79 17116.93 88888.00 2019-07-18 19:52:50.000 199 33833.48 277.77 17116.94 37917.79 2019-07-18 19:52:51.000 199 33833.49 277.77 17116.95 88888.00 2019-07-18 19:52:52.000 199 33833.48 277.76 17116.97 88888.00 2019-07-18 19:52:53.000 199 33833.41 277.76 17116.96 88888.00 2019-07-18 19:52:54.000 199 33833.43 277.77 17116.94 88888.00 2019-07-18 19:52:55.000 199 33833.45 277.77 17116.91 37917.75 2019-07-18 19:52:56.000 199 33833.43 277.78 17116.89 88888.00 2019-07-18 19:52:57.000 199 33833.45 277.78 17116.92 88888.00 2019-07-18 19:52:58.000 199 33833.45 277.76 17116.92 88888.00 2019-07-18 19:52:59.000 199 33833.45 277.74 17116.90 88888.00 2019-07-18 19:53:00.000 199 33833.44 277.73 17116.89 37917.80 2019-07-18 19:53:01.000 199 33833.47 277.76 17116.89 88888.00 2019-07-18 19:53:02.000 199 33833.46 277.78 17116.95 88888.00 2019-07-18 19:53:03.000 199 33833.48 277.81 17116.96 88888.00 2019-07-18 19:53:04.000 199 33833.45 277.79 17116.97 88888.00 2019-07-18 19:53:05.000 199 33833.40 277.78 17116.95 37917.81 2019-07-18 19:53:06.000 199 33833.39 277.74 17116.95 88888.00 2019-07-18 19:53:07.000 199 33833.41 277.76 17116.97 88888.00 2019-07-18 19:53:08.000 199 33833.45 277.77 17116.98 88888.00 2019-07-18 19:53:09.000 199 33833.48 277.80 17116.97 88888.00 2019-07-18 19:53:10.000 199 33833.45 277.81 17116.94 37917.89 2019-07-18 19:53:11.000 199 33833.43 277.82 17116.90 88888.00 2019-07-18 19:53:12.000 199 33833.42 277.82 17116.94 88888.00 2019-07-18 19:53:13.000 199 33833.44 277.83 17116.97 88888.00 2019-07-18 19:53:14.000 199 33833.45 277.83 17116.96 88888.00 2019-07-18 19:53:15.000 199 33833.45 277.83 17116.98 37917.81 2019-07-18 19:53:16.000 199 33833.46 277.85 17116.99 88888.00 2019-07-18 19:53:17.000 199 33833.51 277.85 17116.99 88888.00 2019-07-18 19:53:18.000 199 33833.49 277.82 17117.01 88888.00 2019-07-18 19:53:19.000 199 33833.46 277.84 17116.96 88888.00 2019-07-18 19:53:20.000 199 33833.48 277.84 17116.95 37917.90 2019-07-18 19:53:21.000 199 33833.48 277.88 17116.96 88888.00 2019-07-18 19:53:22.000 199 33833.46 277.87 17117.00 88888.00 2019-07-18 19:53:23.000 199 33833.48 277.88 17117.02 88888.00 2019-07-18 19:53:24.000 199 33833.51 277.89 17116.98 88888.00 2019-07-18 19:53:25.000 199 33833.45 277.90 17116.95 37917.93 2019-07-18 19:53:26.000 199 33833.46 277.94 17116.96 88888.00 2019-07-18 19:53:27.000 199 33833.46 277.93 17116.96 88888.00 2019-07-18 19:53:28.000 199 33833.45 277.91 17116.97 88888.00 2019-07-18 19:53:29.000 199 33833.46 277.89 17116.92 88888.00 2019-07-18 19:53:30.000 199 33833.46 277.86 17116.93 37917.86 2019-07-18 19:53:31.000 199 33833.46 277.87 17116.89 88888.00 2019-07-18 19:53:32.000 199 33833.48 277.90 17116.93 88888.00 2019-07-18 19:53:33.000 199 33833.52 277.93 17116.93 88888.00 2019-07-18 19:53:34.000 199 33833.44 277.92 17116.89 88888.00 2019-07-18 19:53:35.000 199 33833.47 277.91 17116.86 37917.86 2019-07-18 19:53:36.000 199 33833.50 277.89 17116.87 88888.00 2019-07-18 19:53:37.000 199 33833.54 277.91 17116.92 88888.00 2019-07-18 19:53:38.000 199 33833.52 277.90 17116.94 88888.00 2019-07-18 19:53:39.000 199 33833.48 277.90 17116.99 88888.00 2019-07-18 19:53:40.000 199 33833.50 277.89 17116.97 37917.93 2019-07-18 19:53:41.000 199 33833.53 277.90 17116.93 88888.00 2019-07-18 19:53:42.000 199 33833.50 277.84 17116.94 88888.00 2019-07-18 19:53:43.000 199 33833.53 277.86 17116.96 88888.00 2019-07-18 19:53:44.000 199 33833.52 277.86 17116.96 88888.00 2019-07-18 19:53:45.000 199 33833.52 277.87 17116.91 37917.90 2019-07-18 19:53:46.000 199 33833.47 277.85 17116.91 88888.00 2019-07-18 19:53:47.000 199 33833.47 277.83 17116.91 88888.00 2019-07-18 19:53:48.000 199 33833.46 277.88 17116.96 88888.00 2019-07-18 19:53:49.000 199 33833.47 277.87 17116.99 88888.00 2019-07-18 19:53:50.000 199 33833.52 277.85 17116.95 37917.86 2019-07-18 19:53:51.000 199 33833.50 277.87 17116.96 88888.00 2019-07-18 19:53:52.000 199 33833.47 277.86 17116.93 88888.00 2019-07-18 19:53:53.000 199 33833.49 277.88 17116.91 88888.00 2019-07-18 19:53:54.000 199 33833.48 277.86 17116.93 88888.00 2019-07-18 19:53:55.000 199 33833.49 277.84 17116.92 37917.80 2019-07-18 19:53:56.000 199 33833.50 277.87 17116.92 88888.00 2019-07-18 19:53:57.000 199 33833.50 277.89 17116.90 88888.00 2019-07-18 19:53:58.000 199 33833.47 277.89 17116.90 88888.00 2019-07-18 19:53:59.000 199 33833.48 277.90 17116.87 88888.00 2019-07-18 19:54:00.000 199 33833.46 277.89 17116.88 37917.83 2019-07-18 19:54:01.000 199 33833.47 277.90 17116.86 88888.00 2019-07-18 19:54:02.000 199 33833.50 277.90 17116.88 88888.00 2019-07-18 19:54:03.000 199 33833.51 277.90 17116.89 88888.00 2019-07-18 19:54:04.000 199 33833.52 277.91 17116.89 88888.00 2019-07-18 19:54:05.000 199 33833.50 277.93 17116.92 37917.91 2019-07-18 19:54:06.000 199 33833.47 277.90 17116.93 88888.00 2019-07-18 19:54:07.000 199 33833.47 277.92 17116.99 88888.00 2019-07-18 19:54:08.000 199 33833.49 277.89 17116.98 88888.00 2019-07-18 19:54:09.000 199 33833.49 277.88 17116.91 88888.00 2019-07-18 19:54:10.000 199 33833.46 277.87 17116.92 37917.85 2019-07-18 19:54:11.000 199 33833.47 277.88 17116.94 88888.00 2019-07-18 19:54:12.000 199 33833.46 277.87 17116.93 88888.00 2019-07-18 19:54:13.000 199 33833.46 277.85 17116.93 88888.00 2019-07-18 19:54:14.000 199 33833.47 277.83 17116.98 88888.00 2019-07-18 19:54:15.000 199 33833.48 277.84 17116.94 37917.77 2019-07-18 19:54:16.000 199 33833.46 277.88 17116.93 88888.00 2019-07-18 19:54:17.000 199 33833.43 277.89 17116.96 88888.00 2019-07-18 19:54:18.000 199 33833.42 277.89 17116.96 88888.00 2019-07-18 19:54:19.000 199 33833.43 277.90 17116.95 88888.00 2019-07-18 19:54:20.000 199 33833.45 277.92 17116.94 37917.88 2019-07-18 19:54:21.000 199 33833.44 277.93 17116.94 88888.00 2019-07-18 19:54:22.000 199 33833.50 277.92 17116.97 88888.00 2019-07-18 19:54:23.000 199 33833.46 277.90 17116.96 88888.00 2019-07-18 19:54:24.000 199 33833.42 277.90 17116.97 88888.00 2019-07-18 19:54:25.000 199 33833.41 277.87 17116.96 37917.92 2019-07-18 19:54:26.000 199 33833.41 277.84 17116.95 88888.00 2019-07-18 19:54:27.000 199 33833.40 277.86 17116.96 88888.00 2019-07-18 19:54:28.000 199 33833.40 277.85 17116.96 88888.00 2019-07-18 19:54:29.000 199 33833.38 277.84 17116.96 88888.00 2019-07-18 19:54:30.000 199 33833.36 277.87 17116.97 37917.87 2019-07-18 19:54:31.000 199 33833.35 277.87 17116.93 88888.00 2019-07-18 19:54:32.000 199 33833.39 277.92 17116.92 88888.00 2019-07-18 19:54:33.000 199 33833.37 277.93 17116.92 88888.00 2019-07-18 19:54:34.000 199 33833.35 277.91 17116.92 88888.00 2019-07-18 19:54:35.000 199 33833.34 277.93 17116.93 37917.83 2019-07-18 19:54:36.000 199 33833.36 277.91 17116.93 88888.00 2019-07-18 19:54:37.000 199 33833.36 277.90 17116.92 88888.00 2019-07-18 19:54:38.000 199 33833.36 277.87 17116.90 88888.00 2019-07-18 19:54:39.000 199 33833.33 277.90 17116.89 88888.00 2019-07-18 19:54:40.000 199 33833.33 277.87 17116.95 37917.79 2019-07-18 19:54:41.000 199 33833.35 277.89 17116.95 88888.00 2019-07-18 19:54:42.000 199 33833.31 277.90 17116.96 88888.00 2019-07-18 19:54:43.000 199 33833.32 277.87 17116.96 88888.00 2019-07-18 19:54:44.000 199 33833.33 277.86 17116.99 88888.00 2019-07-18 19:54:45.000 199 33833.31 277.88 17117.00 37917.79 2019-07-18 19:54:46.000 199 33833.30 277.90 17116.99 88888.00 2019-07-18 19:54:47.000 199 33833.33 277.92 17116.99 88888.00 2019-07-18 19:54:48.000 199 33833.34 277.91 17116.97 88888.00 2019-07-18 19:54:49.000 199 33833.30 277.92 17116.96 88888.00 2019-07-18 19:54:50.000 199 33833.30 277.92 17117.01 37917.77 2019-07-18 19:54:51.000 199 33833.27 277.92 17116.96 88888.00 2019-07-18 19:54:52.000 199 33833.25 277.88 17116.95 88888.00 2019-07-18 19:54:53.000 199 33833.30 277.93 17116.94 88888.00 2019-07-18 19:54:54.000 199 33833.29 277.92 17116.92 88888.00 2019-07-18 19:54:55.000 199 33833.29 277.98 17116.95 37917.76 2019-07-18 19:54:56.000 199 33833.30 278.00 17116.96 88888.00 2019-07-18 19:54:57.000 199 33833.32 277.92 17116.99 88888.00 2019-07-18 19:54:58.000 199 33833.33 277.92 17116.96 88888.00 2019-07-18 19:54:59.000 199 33833.32 277.94 17116.93 88888.00 2019-07-18 19:55:00.000 199 33833.32 277.97 17116.92 37917.73 2019-07-18 19:55:01.000 199 33833.31 277.93 17116.89 88888.00 2019-07-18 19:55:02.000 199 33833.32 277.92 17116.86 88888.00 2019-07-18 19:55:03.000 199 33833.32 277.90 17116.86 88888.00 2019-07-18 19:55:04.000 199 33833.29 277.90 17116.84 88888.00 2019-07-18 19:55:05.000 199 33833.31 277.86 17116.84 37917.79 2019-07-18 19:55:06.000 199 33833.24 277.87 17116.83 88888.00 2019-07-18 19:55:07.000 199 33833.27 277.93 17116.85 88888.00 2019-07-18 19:55:08.000 199 33833.24 277.92 17116.86 88888.00 2019-07-18 19:55:09.000 199 33833.29 277.97 17116.85 88888.00 2019-07-18 19:55:10.000 199 33833.29 277.99 17116.87 37917.76 2019-07-18 19:55:11.000 199 33833.25 278.00 17116.83 88888.00 2019-07-18 19:55:12.000 199 33833.24 278.00 17116.86 88888.00 2019-07-18 19:55:13.000 199 33833.21 278.01 17116.84 88888.00 2019-07-18 19:55:14.000 199 33833.25 278.05 17116.85 88888.00 2019-07-18 19:55:15.000 199 33833.25 278.02 17116.86 37917.72 2019-07-18 19:55:16.000 199 33833.27 277.96 17116.86 88888.00 2019-07-18 19:55:17.000 199 33833.31 278.03 17116.82 88888.00 2019-07-18 19:55:18.000 199 33833.30 278.02 17116.86 88888.00 2019-07-18 19:55:19.000 199 33833.27 278.05 17116.86 88888.00 2019-07-18 19:55:20.000 199 33833.29 278.09 17116.83 37917.77 2019-07-18 19:55:21.000 199 33833.29 278.09 17116.87 88888.00 2019-07-18 19:55:22.000 199 33833.29 278.05 17116.91 88888.00 2019-07-18 19:55:23.000 199 33833.28 278.04 17116.91 88888.00 2019-07-18 19:55:24.000 199 33833.27 278.03 17116.89 88888.00 2019-07-18 19:55:25.000 199 33833.30 278.08 17116.88 37917.75 2019-07-18 19:55:26.000 199 33833.28 278.06 17116.89 88888.00 2019-07-18 19:55:27.000 199 33833.28 278.05 17116.91 88888.00 2019-07-18 19:55:28.000 199 33833.28 278.07 17116.96 88888.00 2019-07-18 19:55:29.000 199 33833.27 278.08 17116.97 88888.00 2019-07-18 19:55:30.000 199 33833.29 278.05 17116.90 37917.73 2019-07-18 19:55:31.000 199 33833.31 278.03 17116.92 88888.00 2019-07-18 19:55:32.000 199 33833.29 278.04 17116.96 88888.00 2019-07-18 19:55:33.000 199 33833.27 278.06 17116.97 88888.00 2019-07-18 19:55:34.000 199 33833.25 278.04 17116.98 88888.00 2019-07-18 19:55:35.000 199 33833.25 278.06 17116.98 37917.70 2019-07-18 19:55:36.000 199 33833.27 278.10 17116.97 88888.00 2019-07-18 19:55:37.000 199 33833.26 278.07 17116.98 88888.00 2019-07-18 19:55:38.000 199 33833.25 278.04 17116.94 88888.00 2019-07-18 19:55:39.000 199 33833.24 278.07 17116.92 88888.00 2019-07-18 19:55:40.000 199 33833.23 278.09 17116.94 37917.67 2019-07-18 19:55:41.000 199 33833.22 278.12 17116.93 88888.00 2019-07-18 19:55:42.000 199 33833.19 278.10 17116.90 88888.00 2019-07-18 19:55:43.000 199 33833.19 278.08 17116.89 88888.00 2019-07-18 19:55:44.000 199 33833.21 278.10 17116.89 88888.00 2019-07-18 19:55:45.000 199 33833.22 278.08 17116.90 37917.66 2019-07-18 19:55:46.000 199 33833.21 278.10 17116.88 88888.00 2019-07-18 19:55:47.000 199 33833.23 278.12 17116.83 88888.00 2019-07-18 19:55:48.000 199 33833.23 278.13 17116.88 88888.00 2019-07-18 19:55:49.000 199 33833.20 278.10 17116.88 88888.00 2019-07-18 19:55:50.000 199 33833.19 278.08 17116.91 37917.70 2019-07-18 19:55:51.000 199 33833.19 278.10 17116.95 88888.00 2019-07-18 19:55:52.000 199 33833.19 278.08 17116.88 88888.00 2019-07-18 19:55:53.000 199 33833.20 278.09 17116.90 88888.00 2019-07-18 19:55:54.000 199 33833.19 278.15 17116.90 88888.00 2019-07-18 19:55:55.000 199 33833.23 278.19 17116.95 37917.61 2019-07-18 19:55:56.000 199 33833.19 278.17 17117.00 88888.00 2019-07-18 19:55:57.000 199 33833.19 278.19 17116.98 88888.00 2019-07-18 19:55:58.000 199 33833.16 278.15 17116.97 88888.00 2019-07-18 19:55:59.000 199 33833.16 278.16 17116.93 88888.00 2019-07-18 19:56:00.000 199 33833.16 278.13 17116.90 37917.65 2019-07-18 19:56:01.000 199 33833.18 278.15 17116.90 88888.00 2019-07-18 19:56:02.000 199 33833.18 278.20 17116.91 88888.00 2019-07-18 19:56:03.000 199 33833.18 278.20 17116.95 88888.00 2019-07-18 19:56:04.000 199 33833.21 278.16 17116.92 88888.00 2019-07-18 19:56:05.000 199 33833.24 278.19 17116.90 37917.62 2019-07-18 19:56:06.000 199 33833.24 278.20 17116.91 88888.00 2019-07-18 19:56:07.000 199 33833.22 278.19 17116.89 88888.00 2019-07-18 19:56:08.000 199 33833.22 278.18 17116.84 88888.00 2019-07-18 19:56:09.000 199 33833.25 278.18 17116.88 88888.00 2019-07-18 19:56:10.000 199 33833.20 278.19 17116.91 37917.66 2019-07-18 19:56:11.000 199 33833.17 278.24 17116.93 88888.00 2019-07-18 19:56:12.000 199 33833.20 278.26 17116.96 88888.00 2019-07-18 19:56:13.000 199 33833.18 278.22 17116.93 88888.00 2019-07-18 19:56:14.000 199 33833.19 278.24 17116.92 88888.00 2019-07-18 19:56:15.000 199 33833.19 278.22 17116.94 37917.67 2019-07-18 19:56:16.000 199 33833.20 278.21 17116.93 88888.00 2019-07-18 19:56:17.000 199 33833.21 278.19 17116.90 88888.00 2019-07-18 19:56:18.000 199 33833.23 278.21 17116.91 88888.00 2019-07-18 19:56:19.000 199 33833.20 278.23 17116.94 88888.00 2019-07-18 19:56:20.000 199 33833.17 278.26 17116.97 37917.64 2019-07-18 19:56:21.000 199 33833.21 278.28 17116.93 88888.00 2019-07-18 19:56:22.000 199 33833.20 278.25 17116.95 88888.00 2019-07-18 19:56:23.000 199 33833.21 278.25 17116.95 88888.00 2019-07-18 19:56:24.000 199 33833.22 278.28 17116.96 88888.00 2019-07-18 19:56:25.000 199 33833.20 278.27 17116.96 37917.61 2019-07-18 19:56:26.000 199 33833.19 278.28 17116.97 88888.00 2019-07-18 19:56:27.000 199 33833.17 278.29 17116.94 88888.00 2019-07-18 19:56:28.000 199 33833.17 278.30 17116.94 88888.00 2019-07-18 19:56:29.000 199 33833.20 278.31 17116.92 88888.00 2019-07-18 19:56:30.000 199 33833.19 278.29 17116.96 37917.63 2019-07-18 19:56:31.000 199 33833.20 278.29 17116.95 88888.00 2019-07-18 19:56:32.000 199 33833.19 278.27 17116.98 88888.00 2019-07-18 19:56:33.000 199 33833.17 278.33 17116.96 88888.00 2019-07-18 19:56:34.000 199 33833.15 278.32 17116.94 88888.00 2019-07-18 19:56:35.000 199 33833.15 278.30 17116.93 37917.60 2019-07-18 19:56:36.000 199 33833.14 278.29 17116.92 88888.00 2019-07-18 19:56:37.000 199 33833.12 278.32 17116.91 88888.00 2019-07-18 19:56:38.000 199 33833.14 278.33 17116.94 88888.00 2019-07-18 19:56:39.000 199 33833.12 278.30 17116.95 88888.00 2019-07-18 19:56:40.000 199 33833.12 278.29 17116.98 37917.58 2019-07-18 19:56:41.000 199 33833.10 278.33 17116.92 88888.00 2019-07-18 19:56:42.000 199 33833.10 278.34 17116.92 88888.00 2019-07-18 19:56:43.000 199 33833.12 278.32 17116.91 88888.00 2019-07-18 19:56:44.000 199 33833.12 278.29 17116.93 88888.00 2019-07-18 19:56:45.000 199 33833.15 278.31 17116.95 37917.63 2019-07-18 19:56:46.000 199 33833.14 278.34 17116.93 88888.00 2019-07-18 19:56:47.000 199 33833.07 278.35 17116.89 88888.00 2019-07-18 19:56:48.000 199 33833.06 278.35 17116.89 88888.00 2019-07-18 19:56:49.000 199 33833.06 278.40 17116.87 88888.00 2019-07-18 19:56:50.000 199 33833.08 278.44 17116.88 37917.53 2019-07-18 19:56:51.000 199 33833.09 278.39 17116.90 88888.00 2019-07-18 19:56:52.000 199 33833.12 278.42 17116.92 88888.00 2019-07-18 19:56:53.000 199 33833.14 278.43 17116.95 88888.00 2019-07-18 19:56:54.000 199 33833.12 278.43 17116.92 88888.00 2019-07-18 19:56:55.000 199 33833.10 278.41 17116.91 37917.50 2019-07-18 19:56:56.000 199 33833.05 278.43 17116.98 88888.00 2019-07-18 19:56:57.000 199 33833.09 278.40 17116.95 88888.00 2019-07-18 19:56:58.000 199 33833.11 278.43 17116.94 88888.00 2019-07-18 19:56:59.000 199 33833.06 278.45 17116.93 88888.00 2019-07-18 19:57:00.000 199 33833.05 278.44 17116.91 37917.60 2019-07-18 19:57:01.000 199 33833.07 278.39 17116.88 88888.00 2019-07-18 19:57:02.000 199 33833.07 278.41 17116.90 88888.00 2019-07-18 19:57:03.000 199 33833.06 278.43 17116.95 88888.00 2019-07-18 19:57:04.000 199 33833.07 278.42 17116.97 88888.00 2019-07-18 19:57:05.000 199 33833.06 278.41 17116.95 37917.56 2019-07-18 19:57:06.000 199 33833.04 278.41 17116.93 88888.00 2019-07-18 19:57:07.000 199 33833.03 278.39 17116.94 88888.00 2019-07-18 19:57:08.000 199 33833.04 278.39 17116.93 88888.00 2019-07-18 19:57:09.000 199 33833.01 278.38 17116.93 88888.00 2019-07-18 19:57:10.000 199 33833.01 278.42 17116.93 37917.50 2019-07-18 19:57:11.000 199 33833.00 278.40 17116.92 88888.00 2019-07-18 19:57:12.000 199 33832.99 278.40 17116.90 88888.00 2019-07-18 19:57:13.000 199 33833.01 278.38 17116.93 88888.00 2019-07-18 19:57:14.000 199 33833.01 278.46 17116.92 88888.00 2019-07-18 19:57:15.000 199 33833.01 278.48 17116.93 37917.47 2019-07-18 19:57:16.000 199 33832.97 278.45 17116.94 88888.00 2019-07-18 19:57:17.000 199 33832.98 278.42 17116.98 88888.00 2019-07-18 19:57:18.000 199 33832.99 278.43 17117.02 88888.00 2019-07-18 19:57:19.000 199 33832.98 278.47 17117.02 88888.00 2019-07-18 19:57:20.000 199 33832.95 278.48 17116.98 37917.42 2019-07-18 19:57:21.000 199 33832.95 278.47 17116.99 88888.00 2019-07-18 19:57:22.000 199 33832.94 278.47 17117.01 88888.00 2019-07-18 19:57:23.000 199 33832.93 278.42 17116.99 88888.00 2019-07-18 19:57:24.000 199 33832.96 278.45 17116.95 88888.00 2019-07-18 19:57:25.000 199 33832.92 278.51 17116.96 37917.49 2019-07-18 19:57:26.000 199 33832.92 278.52 17116.99 88888.00 2019-07-18 19:57:27.000 199 33832.92 278.52 17116.97 88888.00 2019-07-18 19:57:28.000 199 33832.91 278.54 17116.95 88888.00 2019-07-18 19:57:29.000 199 33832.90 278.54 17116.93 88888.00 2019-07-18 19:57:30.000 199 33832.94 278.53 17116.93 37917.44 2019-07-18 19:57:31.000 199 33832.93 278.56 17117.00 88888.00 2019-07-18 19:57:32.000 199 33832.87 278.54 17117.02 88888.00 2019-07-18 19:57:33.000 199 33832.91 278.53 17116.99 88888.00 2019-07-18 19:57:34.000 199 33832.92 278.51 17116.97 88888.00 2019-07-18 19:57:35.000 199 33832.91 278.51 17116.98 37917.43 2019-07-18 19:57:36.000 199 33832.89 278.52 17116.96 88888.00 2019-07-18 19:57:37.000 199 33832.87 278.50 17116.97 88888.00 2019-07-18 19:57:38.000 199 33832.89 278.48 17117.01 88888.00 2019-07-18 19:57:39.000 199 33832.92 278.48 17116.94 88888.00 2019-07-18 19:57:40.000 199 33832.85 278.46 17116.94 37917.30 2019-07-18 19:57:41.000 199 33832.84 278.48 17116.93 88888.00 2019-07-18 19:57:42.000 199 33832.83 278.50 17116.92 88888.00 2019-07-18 19:57:43.000 199 33832.87 278.52 17116.91 88888.00 2019-07-18 19:57:44.000 199 33832.88 278.55 17116.92 88888.00 2019-07-18 19:57:45.000 199 33832.90 278.55 17116.91 37917.40 2019-07-18 19:57:46.000 199 33832.90 278.50 17116.94 88888.00 2019-07-18 19:57:47.000 199 33832.85 278.48 17116.93 88888.00 2019-07-18 19:57:48.000 199 33832.81 278.50 17116.87 88888.00 2019-07-18 19:57:49.000 199 33832.84 278.49 17116.86 88888.00 2019-07-18 19:57:50.000 199 33832.86 278.51 17116.90 37917.37 2019-07-18 19:57:51.000 199 33832.84 278.52 17116.92 88888.00 2019-07-18 19:57:52.000 199 33832.86 278.52 17116.94 88888.00 2019-07-18 19:57:53.000 199 33832.85 278.51 17116.92 88888.00 2019-07-18 19:57:54.000 199 33832.84 278.48 17116.92 88888.00 2019-07-18 19:57:55.000 199 33832.86 278.48 17116.96 37917.36 2019-07-18 19:57:56.000 199 33832.85 278.50 17116.94 88888.00 2019-07-18 19:57:57.000 199 33832.80 278.49 17116.93 88888.00 2019-07-18 19:57:58.000 199 33832.79 278.49 17116.92 88888.00 2019-07-18 19:57:59.000 199 33832.81 278.51 17116.93 88888.00 2019-07-18 19:58:00.000 199 33832.80 278.48 17116.91 37917.38 2019-07-18 19:58:01.000 199 33832.80 278.49 17116.93 88888.00 2019-07-18 19:58:02.000 199 33832.84 278.49 17116.97 88888.00 2019-07-18 19:58:03.000 199 33832.87 278.50 17117.00 88888.00 2019-07-18 19:58:04.000 199 33832.80 278.52 17116.98 88888.00 2019-07-18 19:58:05.000 199 33832.82 278.56 17116.95 37917.32 2019-07-18 19:58:06.000 199 33832.81 278.55 17116.97 88888.00 2019-07-18 19:58:07.000 199 33832.82 278.59 17116.99 88888.00 2019-07-18 19:58:08.000 199 33832.80 278.58 17116.96 88888.00 2019-07-18 19:58:09.000 199 33832.80 278.56 17116.95 88888.00 2019-07-18 19:58:10.000 199 33832.81 278.57 17116.96 37917.27 2019-07-18 19:58:11.000 199 33832.83 278.55 17116.96 88888.00 2019-07-18 19:58:12.000 199 33832.82 278.53 17116.96 88888.00 2019-07-18 19:58:13.000 199 33832.86 278.52 17116.98 88888.00 2019-07-18 19:58:14.000 199 33832.85 278.57 17116.98 88888.00 2019-07-18 19:58:15.000 199 33832.85 278.58 17116.98 37917.31 2019-07-18 19:58:16.000 199 33832.83 278.51 17117.01 88888.00 2019-07-18 19:58:17.000 199 33832.82 278.48 17117.04 88888.00 2019-07-18 19:58:18.000 199 33832.78 278.51 17117.02 88888.00 2019-07-18 19:58:19.000 199 33832.76 278.48 17116.95 88888.00 2019-07-18 19:58:20.000 199 33832.78 278.47 17117.01 37917.19 2019-07-18 19:58:21.000 199 33832.75 278.49 17117.02 88888.00 2019-07-18 19:58:22.000 199 33832.77 278.53 17117.02 88888.00 2019-07-18 19:58:23.000 199 33832.77 278.54 17117.02 88888.00 2019-07-18 19:58:24.000 199 33832.77 278.53 17117.00 88888.00 2019-07-18 19:58:25.000 199 33832.76 278.55 17116.99 37917.25 2019-07-18 19:58:26.000 199 33832.79 278.52 17116.98 88888.00 2019-07-18 19:58:27.000 199 33832.79 278.51 17116.97 88888.00 2019-07-18 19:58:28.000 199 33832.79 278.49 17116.93 88888.00 2019-07-18 19:58:29.000 199 33832.80 278.52 17116.92 88888.00 2019-07-18 19:58:30.000 199 33832.80 278.53 17116.94 37917.18 2019-07-18 19:58:31.000 199 33832.79 278.52 17116.96 88888.00 2019-07-18 19:58:32.000 199 33832.76 278.49 17116.95 88888.00 2019-07-18 19:58:33.000 199 33832.80 278.53 17116.95 88888.00 2019-07-18 19:58:34.000 199 33832.79 278.50 17116.96 88888.00 2019-07-18 19:58:35.000 199 33832.79 278.54 17116.97 37917.28 2019-07-18 19:58:36.000 199 33832.74 278.53 17116.96 88888.00 2019-07-18 19:58:37.000 199 33832.74 278.51 17116.94 88888.00 2019-07-18 19:58:38.000 199 33832.78 278.50 17116.99 88888.00 2019-07-18 19:58:39.000 199 33832.79 278.50 17117.00 88888.00 2019-07-18 19:58:40.000 199 33832.77 278.48 17117.00 37917.26 2019-07-18 19:58:41.000 199 33832.76 278.46 17117.01 88888.00 2019-07-18 19:58:42.000 199 33832.76 278.49 17117.00 88888.00 2019-07-18 19:58:43.000 199 33832.78 278.50 17116.98 88888.00 2019-07-18 19:58:44.000 199 33832.77 278.47 17116.99 88888.00 2019-07-18 19:58:45.000 199 33832.76 278.53 17116.97 37917.22 2019-07-18 19:58:46.000 199 33832.78 278.50 17117.00 88888.00 2019-07-18 19:58:47.000 199 33832.77 278.52 17117.02 88888.00 2019-07-18 19:58:48.000 199 33832.77 278.49 17117.05 88888.00 2019-07-18 19:58:49.000 199 33832.76 278.49 17117.04 88888.00 2019-07-18 19:58:50.000 199 33832.76 278.47 17117.01 37917.24 2019-07-18 19:58:51.000 199 33832.78 278.47 17117.05 88888.00 2019-07-18 19:58:52.000 199 33832.79 278.47 17117.06 88888.00 2019-07-18 19:58:53.000 199 33832.77 278.50 17117.04 88888.00 2019-07-18 19:58:54.000 199 33832.74 278.51 17117.06 88888.00 2019-07-18 19:58:55.000 199 33832.75 278.53 17117.06 37917.27 2019-07-18 19:58:56.000 199 33832.74 278.56 17117.07 88888.00 2019-07-18 19:58:57.000 199 33832.70 278.56 17117.03 88888.00 2019-07-18 19:58:58.000 199 33832.68 278.53 17117.01 88888.00 2019-07-18 19:58:59.000 199 33832.70 278.53 17117.04 88888.00 2019-07-18 19:59:00.000 199 33832.72 278.49 17117.02 37917.25 2019-07-18 19:59:01.000 199 33832.74 278.49 17117.07 88888.00 2019-07-18 19:59:02.000 199 33832.82 278.46 17117.06 88888.00 2019-07-18 19:59:03.000 199 33832.82 278.50 17117.04 88888.00 2019-07-18 19:59:04.000 199 33832.80 278.52 17117.04 88888.00 2019-07-18 19:59:05.000 199 33832.78 278.56 17117.03 37917.20 2019-07-18 19:59:06.000 199 33832.80 278.56 17117.02 88888.00 2019-07-18 19:59:07.000 199 33832.74 278.58 17116.99 88888.00 2019-07-18 19:59:08.000 199 33832.73 278.56 17116.98 88888.00 2019-07-18 19:59:09.000 199 33832.74 278.54 17116.98 88888.00 2019-07-18 19:59:10.000 199 33832.77 278.55 17116.96 37917.22 2019-07-18 19:59:11.000 199 33832.79 278.57 17116.96 88888.00 2019-07-18 19:59:12.000 199 33832.80 278.57 17116.94 88888.00 2019-07-18 19:59:13.000 199 33832.81 278.58 17116.96 88888.00 2019-07-18 19:59:14.000 199 33832.83 278.59 17116.97 88888.00 2019-07-18 19:59:15.000 199 33832.80 278.58 17116.95 37917.24 2019-07-18 19:59:16.000 199 33832.74 278.60 17116.94 88888.00 2019-07-18 19:59:17.000 199 33832.69 278.59 17116.99 88888.00 2019-07-18 19:59:18.000 199 33832.70 278.54 17117.00 88888.00 2019-07-18 19:59:19.000 199 33832.74 278.56 17116.99 88888.00 2019-07-18 19:59:20.000 199 33832.73 278.50 17116.93 37917.22 2019-07-18 19:59:21.000 199 33832.74 278.53 17116.88 88888.00 2019-07-18 19:59:22.000 199 33832.78 278.56 17116.94 88888.00 2019-07-18 19:59:23.000 199 33832.79 278.57 17116.98 88888.00 2019-07-18 19:59:24.000 199 33832.76 278.60 17116.99 88888.00 2019-07-18 19:59:25.000 199 33832.76 278.62 17116.97 37917.20 2019-07-18 19:59:26.000 199 33832.78 278.59 17116.93 88888.00 2019-07-18 19:59:27.000 199 33832.77 278.56 17116.92 88888.00 2019-07-18 19:59:28.000 199 33832.74 278.56 17116.93 88888.00 2019-07-18 19:59:29.000 199 33832.71 278.61 17116.93 88888.00 2019-07-18 19:59:30.000 199 33832.71 278.63 17116.96 37917.27 2019-07-18 19:59:31.000 199 33832.74 278.64 17116.99 88888.00 2019-07-18 19:59:32.000 199 33832.76 278.62 17116.97 88888.00 2019-07-18 19:59:33.000 199 33832.75 278.61 17116.97 88888.00 2019-07-18 19:59:34.000 199 33832.75 278.61 17116.93 88888.00 2019-07-18 19:59:35.000 199 33832.75 278.62 17116.97 37917.18 2019-07-18 19:59:36.000 199 33832.75 278.60 17116.99 88888.00 2019-07-18 19:59:37.000 199 33832.74 278.62 17117.04 88888.00 2019-07-18 19:59:38.000 199 33832.74 278.61 17117.00 88888.00 2019-07-18 19:59:39.000 199 33832.74 278.60 17116.96 88888.00 2019-07-18 19:59:40.000 199 33832.74 278.59 17116.96 37917.22 2019-07-18 19:59:41.000 199 33832.70 278.59 17117.00 88888.00 2019-07-18 19:59:42.000 199 33832.72 278.61 17117.02 88888.00 2019-07-18 19:59:43.000 199 33832.72 278.65 17117.01 88888.00 2019-07-18 19:59:44.000 199 33832.69 278.67 17117.04 88888.00 2019-07-18 19:59:45.000 199 33832.68 278.62 17117.00 37917.26 2019-07-18 19:59:46.000 199 33832.66 278.59 17116.99 88888.00 2019-07-18 19:59:47.000 199 33832.66 278.62 17117.01 88888.00 2019-07-18 19:59:48.000 199 33832.66 278.61 17117.01 88888.00 2019-07-18 19:59:49.000 199 33832.65 278.61 17117.01 88888.00 2019-07-18 19:59:50.000 199 33832.65 278.62 17117.00 37917.28 2019-07-18 19:59:51.000 199 33832.63 278.64 17116.97 88888.00 2019-07-18 19:59:52.000 199 33832.64 278.64 17116.97 88888.00 2019-07-18 19:59:53.000 199 33832.69 278.59 17116.96 88888.00 2019-07-18 19:59:54.000 199 33832.68 278.60 17116.93 88888.00 2019-07-18 19:59:55.000 199 33832.72 278.64 17116.93 37917.15 2019-07-18 19:59:56.000 199 33832.70 278.69 17116.94 88888.00 2019-07-18 19:59:57.000 199 33832.65 278.70 17116.93 88888.00 2019-07-18 19:59:58.000 199 33832.65 278.69 17116.94 88888.00 2019-07-18 19:59:59.000 199 33832.63 278.71 17116.98 88888.00 2019-07-18 20:00:00.000 199 33832.68 278.65 17116.97 37917.16 2019-07-18 20:00:01.000 199 33832.68 278.65 17116.94 88888.00 2019-07-18 20:00:02.000 199 33832.66 278.66 17116.99 88888.00 2019-07-18 20:00:03.000 199 33832.63 278.66 17117.00 88888.00 2019-07-18 20:00:04.000 199 33832.64 278.64 17116.97 88888.00 2019-07-18 20:00:05.000 199 33832.68 278.63 17116.96 37917.21 2019-07-18 20:00:06.000 199 33832.69 278.68 17116.96 88888.00 2019-07-18 20:00:07.000 199 33832.67 278.68 17116.99 88888.00 2019-07-18 20:00:08.000 199 33832.68 278.65 17116.99 88888.00 2019-07-18 20:00:09.000 199 33832.69 278.68 17116.92 88888.00 2019-07-18 20:00:10.000 199 33832.72 278.66 17116.94 37917.22 2019-07-18 20:00:11.000 199 33832.72 278.65 17117.00 88888.00 2019-07-18 20:00:12.000 199 33832.68 278.67 17116.98 88888.00 2019-07-18 20:00:13.000 199 33832.70 278.68 17116.94 88888.00 2019-07-18 20:00:14.000 199 33832.68 278.66 17116.90 88888.00 2019-07-18 20:00:15.000 199 33832.70 278.63 17116.90 37917.20 2019-07-18 20:00:16.000 199 33832.71 278.65 17116.91 88888.00 2019-07-18 20:00:17.000 199 33832.70 278.60 17116.94 88888.00 2019-07-18 20:00:18.000 199 33832.68 278.60 17117.00 88888.00 2019-07-18 20:00:19.000 199 33832.71 278.61 17117.01 88888.00 2019-07-18 20:00:20.000 199 33832.69 278.64 17116.94 37917.18 2019-07-18 20:00:21.000 199 33832.68 278.62 17116.96 88888.00 2019-07-18 20:00:22.000 199 33832.68 278.64 17116.96 88888.00 2019-07-18 20:00:23.000 199 33832.71 278.63 17116.92 88888.00 2019-07-18 20:00:24.000 199 33832.73 278.63 17116.92 88888.00 2019-07-18 20:00:25.000 199 33832.69 278.59 17116.89 37917.09 2019-07-18 20:00:26.000 199 33832.67 278.59 17116.88 88888.00 2019-07-18 20:00:27.000 199 33832.67 278.61 17116.92 88888.00 2019-07-18 20:00:28.000 199 33832.68 278.62 17116.95 88888.00 2019-07-18 20:00:29.000 199 33832.67 278.62 17116.91 88888.00 2019-07-18 20:00:30.000 199 33832.67 278.60 17116.93 37917.18 2019-07-18 20:00:31.000 199 33832.69 278.61 17116.97 88888.00 2019-07-18 20:00:32.000 199 33832.67 278.64 17116.96 88888.00 2019-07-18 20:00:33.000 199 33832.68 278.62 17116.98 88888.00 2019-07-18 20:00:34.000 199 33832.68 278.61 17116.97 88888.00 2019-07-18 20:00:35.000 199 33832.66 278.60 17116.97 37917.21 2019-07-18 20:00:36.000 199 33832.67 278.63 17116.91 88888.00 2019-07-18 20:00:37.000 199 33832.66 278.61 17116.86 88888.00 2019-07-18 20:00:38.000 199 33832.65 278.58 17116.88 88888.00 2019-07-18 20:00:39.000 199 33832.65 278.54 17116.87 88888.00 2019-07-18 20:00:40.000 199 33832.67 278.55 17116.88 37917.16 2019-07-18 20:00:41.000 199 33832.63 278.60 17116.90 88888.00 2019-07-18 20:00:42.000 199 33832.60 278.56 17116.84 88888.00 2019-07-18 20:00:43.000 199 33832.61 278.58 17116.79 88888.00 2019-07-18 20:00:44.000 199 33832.60 278.57 17116.84 88888.00 2019-07-18 20:00:45.000 199 33832.63 278.54 17116.83 37917.15 2019-07-18 20:00:46.000 199 33832.61 278.54 17116.82 88888.00 2019-07-18 20:00:47.000 199 33832.60 278.53 17116.85 88888.00 2019-07-18 20:00:48.000 199 33832.64 278.54 17116.83 88888.00 2019-07-18 20:00:49.000 199 33832.64 278.56 17116.86 88888.00 2019-07-18 20:00:50.000 199 33832.65 278.53 17116.86 37917.07 2019-07-18 20:00:51.000 199 33832.63 278.54 17116.84 88888.00 2019-07-18 20:00:52.000 199 33832.61 278.54 17116.83 88888.00 2019-07-18 20:00:53.000 199 33832.57 278.54 17116.85 88888.00 2019-07-18 20:00:54.000 199 33832.59 278.50 17116.88 88888.00 2019-07-18 20:00:55.000 199 33832.66 278.50 17116.92 37917.12 2019-07-18 20:00:56.000 199 33832.61 278.50 17116.92 88888.00 2019-07-18 20:00:57.000 199 33832.58 278.48 17116.90 88888.00 2019-07-18 20:00:58.000 199 33832.59 278.51 17116.88 88888.00 2019-07-18 20:00:59.000 199 33832.59 278.51 17116.88 88888.00 2019-07-18 20:01:00.000 199 33832.57 278.55 17116.90 37917.13 2019-07-18 20:01:01.000 199 33832.58 278.56 17116.92 88888.00 2019-07-18 20:01:02.000 199 33832.57 278.54 17116.91 88888.00 2019-07-18 20:01:03.000 199 33832.59 278.57 17116.92 88888.00 2019-07-18 20:01:04.000 199 33832.57 278.57 17116.96 88888.00 2019-07-18 20:01:05.000 199 33832.58 278.57 17116.94 37917.06 2019-07-18 20:01:06.000 199 33832.61 278.59 17116.91 88888.00 2019-07-18 20:01:07.000 199 33832.63 278.61 17116.92 88888.00 2019-07-18 20:01:08.000 199 33832.62 278.60 17116.96 88888.00 2019-07-18 20:01:09.000 199 33832.59 278.59 17116.97 88888.00 2019-07-18 20:01:10.000 199 33832.60 278.58 17116.98 37917.07 2019-07-18 20:01:11.000 199 33832.62 278.58 17116.95 88888.00 2019-07-18 20:01:12.000 199 33832.60 278.57 17116.99 88888.00 2019-07-18 20:01:13.000 199 33832.63 278.55 17116.96 88888.00 2019-07-18 20:01:14.000 199 33832.65 278.59 17116.98 88888.00 2019-07-18 20:01:15.000 199 33832.62 278.59 17116.93 37917.19 2019-07-18 20:01:16.000 199 33832.60 278.59 17116.96 88888.00 2019-07-18 20:01:17.000 199 33832.58 278.59 17116.98 88888.00 2019-07-18 20:01:18.000 199 33832.57 278.57 17116.97 88888.00 2019-07-18 20:01:19.000 199 33832.60 278.60 17116.95 88888.00 2019-07-18 20:01:20.000 199 33832.59 278.61 17116.92 37917.07 2019-07-18 20:01:21.000 199 33832.61 278.61 17116.91 88888.00 2019-07-18 20:01:22.000 199 33832.57 278.60 17116.92 88888.00 2019-07-18 20:01:23.000 199 33832.58 278.62 17116.90 88888.00 2019-07-18 20:01:24.000 199 33832.59 278.66 17116.89 88888.00 2019-07-18 20:01:25.000 199 33832.63 278.68 17116.89 37917.08 2019-07-18 20:01:26.000 199 33832.61 278.69 17116.91 88888.00 2019-07-18 20:01:27.000 199 33832.63 278.65 17116.92 88888.00 2019-07-18 20:01:28.000 199 33832.57 278.60 17116.84 88888.00 2019-07-18 20:01:29.000 199 33832.54 278.61 17116.88 88888.00 2019-07-18 20:01:30.000 199 33832.52 278.66 17116.89 37917.11 2019-07-18 20:01:31.000 199 33832.52 278.63 17116.90 88888.00 2019-07-18 20:01:32.000 199 33832.57 278.67 17116.87 88888.00 2019-07-18 20:01:33.000 199 33832.61 278.73 17116.90 88888.00 2019-07-18 20:01:34.000 199 33832.61 278.68 17116.91 88888.00 2019-07-18 20:01:35.000 199 33832.68 278.70 17116.87 37917.06 2019-07-18 20:01:36.000 199 33832.70 278.69 17116.89 88888.00 2019-07-18 20:01:37.000 199 33832.67 278.70 17116.90 88888.00 2019-07-18 20:01:38.000 199 33832.66 278.77 17116.89 88888.00 2019-07-18 20:01:39.000 199 33832.65 278.79 17116.89 88888.00 2019-07-18 20:01:40.000 199 33832.64 278.77 17116.89 37917.10 2019-07-18 20:01:41.000 199 33832.61 278.76 17116.88 88888.00 2019-07-18 20:01:42.000 199 33832.61 278.74 17116.92 88888.00 2019-07-18 20:01:43.000 199 33832.66 278.71 17116.96 88888.00 2019-07-18 20:01:44.000 199 33832.68 278.72 17116.95 88888.00 2019-07-18 20:01:45.000 199 33832.66 278.70 17116.90 37917.06 2019-07-18 20:01:46.000 199 33832.63 278.71 17116.87 88888.00 2019-07-18 20:01:47.000 199 33832.67 278.73 17116.92 88888.00 2019-07-18 20:01:48.000 199 33832.65 278.71 17116.91 88888.00 2019-07-18 20:01:49.000 199 33832.68 278.73 17116.91 88888.00 2019-07-18 20:01:50.000 199 33832.70 278.75 17116.93 37917.07 2019-07-18 20:01:51.000 199 33832.69 278.74 17116.89 88888.00 2019-07-18 20:01:52.000 199 33832.68 278.72 17116.87 88888.00 2019-07-18 20:01:53.000 199 33832.62 278.73 17116.91 88888.00 2019-07-18 20:01:54.000 199 33832.61 278.77 17116.90 88888.00 2019-07-18 20:01:55.000 199 33832.61 278.77 17116.88 37917.15 2019-07-18 20:01:56.000 199 33832.63 278.80 17116.92 88888.00 2019-07-18 20:01:57.000 199 33832.64 278.80 17116.96 88888.00 2019-07-18 20:01:58.000 199 33832.61 278.79 17116.94 88888.00 2019-07-18 20:01:59.000 199 33832.59 278.84 17116.91 88888.00 2019-07-18 20:02:00.000 199 33832.59 278.85 17116.88 37917.02 2019-07-18 20:02:01.000 199 33832.61 278.84 17116.88 88888.00 2019-07-18 20:02:02.000 199 33832.63 278.83 17116.85 88888.00 2019-07-18 20:02:03.000 199 33832.62 278.79 17116.82 88888.00 2019-07-18 20:02:04.000 199 33832.63 278.79 17116.83 88888.00 2019-07-18 20:02:05.000 199 33832.62 278.80 17116.79 37917.11 2019-07-18 20:02:06.000 199 33832.58 278.79 17116.80 88888.00 2019-07-18 20:02:07.000 199 33832.55 278.79 17116.84 88888.00 2019-07-18 20:02:08.000 199 33832.56 278.79 17116.86 88888.00 2019-07-18 20:02:09.000 199 33832.62 278.75 17116.86 88888.00 2019-07-18 20:02:10.000 199 33832.65 278.77 17116.87 37917.03 2019-07-18 20:02:11.000 199 33832.63 278.82 17116.88 88888.00 2019-07-18 20:02:12.000 199 33832.66 278.82 17116.85 88888.00 2019-07-18 20:02:13.000 199 33832.64 278.84 17116.84 88888.00 2019-07-18 20:02:14.000 199 33832.64 278.83 17116.86 88888.00 2019-07-18 20:02:15.000 199 33832.63 278.84 17116.89 37917.10 2019-07-18 20:02:16.000 199 33832.59 278.84 17116.86 88888.00 2019-07-18 20:02:17.000 199 33832.58 278.87 17116.88 88888.00 2019-07-18 20:02:18.000 199 33832.56 278.84 17116.87 88888.00 2019-07-18 20:02:19.000 199 33832.55 278.85 17116.85 88888.00 2019-07-18 20:02:20.000 199 33832.59 278.85 17116.84 37917.12 2019-07-18 20:02:21.000 199 33832.60 278.84 17116.88 88888.00 2019-07-18 20:02:22.000 199 33832.62 278.85 17116.85 88888.00 2019-07-18 20:02:23.000 199 33832.63 278.84 17116.86 88888.00 2019-07-18 20:02:24.000 199 33832.60 278.81 17116.88 88888.00 2019-07-18 20:02:25.000 199 33832.62 278.80 17116.84 37917.04 2019-07-18 20:02:26.000 199 33832.63 278.80 17116.87 88888.00 2019-07-18 20:02:27.000 199 33832.62 278.81 17116.87 88888.00 2019-07-18 20:02:28.000 199 33832.59 278.80 17116.85 88888.00 2019-07-18 20:02:29.000 199 33832.62 278.81 17116.84 88888.00 2019-07-18 20:02:30.000 199 33832.62 278.80 17116.88 37917.06 2019-07-18 20:02:31.000 199 33832.58 278.82 17116.89 88888.00 2019-07-18 20:02:32.000 199 33832.61 278.77 17116.88 88888.00 2019-07-18 20:02:33.000 199 33832.58 278.81 17116.90 88888.00 2019-07-18 20:02:34.000 199 33832.55 278.78 17116.89 88888.00 2019-07-18 20:02:35.000 199 33832.59 278.79 17116.86 37917.01 2019-07-18 20:02:36.000 199 33832.60 278.83 17116.85 88888.00 2019-07-18 20:02:37.000 199 33832.62 278.85 17116.83 88888.00 2019-07-18 20:02:38.000 199 33832.61 278.79 17116.82 88888.00 2019-07-18 20:02:39.000 199 33832.62 278.81 17116.84 88888.00 2019-07-18 20:02:40.000 199 33832.59 278.83 17116.85 37917.07 2019-07-18 20:02:41.000 199 33832.60 278.81 17116.86 88888.00 2019-07-18 20:02:42.000 199 33832.56 278.84 17116.85 88888.00 2019-07-18 20:02:43.000 199 33832.60 278.81 17116.86 88888.00 2019-07-18 20:02:44.000 199 33832.63 278.79 17116.90 88888.00 2019-07-18 20:02:45.000 199 33832.65 278.79 17116.90 37917.02 2019-07-18 20:02:46.000 199 33832.62 278.79 17116.92 88888.00 2019-07-18 20:02:47.000 199 33832.64 278.85 17116.93 88888.00 2019-07-18 20:02:48.000 199 33832.63 278.83 17116.88 88888.00 2019-07-18 20:02:49.000 199 33832.61 278.81 17116.84 88888.00 2019-07-18 20:02:50.000 199 33832.61 278.81 17116.85 37917.10 2019-07-18 20:02:51.000 199 33832.60 278.82 17116.86 88888.00 2019-07-18 20:02:52.000 199 33832.58 278.83 17116.84 88888.00 2019-07-18 20:02:53.000 199 33832.60 278.87 17116.89 88888.00 2019-07-18 20:02:54.000 199 33832.61 278.88 17116.95 88888.00 2019-07-18 20:02:55.000 199 33832.63 278.86 17116.96 37917.10 2019-07-18 20:02:56.000 199 33832.64 278.83 17116.93 88888.00 2019-07-18 20:02:57.000 199 33832.62 278.88 17116.93 88888.00 2019-07-18 20:02:58.000 199 33832.61 278.88 17116.94 88888.00 2019-07-18 20:02:59.000 199 33832.62 278.88 17116.92 88888.00 2019-07-18 20:03:00.000 199 33832.63 278.90 17116.93 37917.00 2019-07-18 20:03:01.000 199 33832.64 278.88 17116.92 88888.00 2019-07-18 20:03:02.000 199 33832.65 278.85 17116.92 88888.00 2019-07-18 20:03:03.000 199 33832.65 278.85 17116.91 88888.00 2019-07-18 20:03:04.000 199 33832.64 278.84 17116.91 88888.00 2019-07-18 20:03:05.000 199 33832.64 278.88 17116.92 37917.05 2019-07-18 20:03:06.000 199 33832.63 278.88 17116.93 88888.00 2019-07-18 20:03:07.000 199 33832.62 278.86 17116.93 88888.00 2019-07-18 20:03:08.000 199 33832.60 278.86 17116.88 88888.00 2019-07-18 20:03:09.000 199 33832.63 278.89 17116.86 88888.00 2019-07-18 20:03:10.000 199 33832.65 278.92 17116.89 37917.07 2019-07-18 20:03:11.000 199 33832.66 278.88 17116.88 88888.00 2019-07-18 20:03:12.000 199 33832.68 278.87 17116.89 88888.00 2019-07-18 20:03:13.000 199 33832.70 278.87 17116.91 88888.00 2019-07-18 20:03:14.000 199 33832.67 278.90 17116.89 88888.00 2019-07-18 20:03:15.000 199 33832.63 278.92 17116.85 37917.06 2019-07-18 20:03:16.000 199 33832.65 278.90 17116.86 88888.00 2019-07-18 20:03:17.000 199 33832.63 278.89 17116.88 88888.00 2019-07-18 20:03:18.000 199 33832.65 278.83 17116.87 88888.00 2019-07-18 20:03:19.000 199 33832.67 278.83 17116.87 88888.00 2019-07-18 20:03:20.000 199 33832.67 278.88 17116.88 37917.05 2019-07-18 20:03:21.000 199 33832.66 278.90 17116.89 88888.00 2019-07-18 20:03:22.000 199 33832.65 278.90 17116.88 88888.00 2019-07-18 20:03:23.000 199 33832.65 278.92 17116.86 88888.00 2019-07-18 20:03:24.000 199 33832.67 278.89 17116.87 88888.00 2019-07-18 20:03:25.000 199 33832.70 278.89 17116.89 37917.01 2019-07-18 20:03:26.000 199 33832.71 278.88 17116.87 88888.00 2019-07-18 20:03:27.000 199 33832.70 278.88 17116.85 88888.00 2019-07-18 20:03:28.000 199 33832.67 278.89 17116.88 88888.00 2019-07-18 20:03:29.000 199 33832.66 278.91 17116.86 88888.00 2019-07-18 20:03:30.000 199 33832.67 278.91 17116.84 37917.07 2019-07-18 20:03:31.000 199 33832.67 278.94 17116.84 88888.00 2019-07-18 20:03:32.000 199 33832.66 278.96 17116.82 88888.00 2019-07-18 20:03:33.000 199 33832.65 278.92 17116.86 88888.00 2019-07-18 20:03:34.000 199 33832.65 278.93 17116.87 88888.00 2019-07-18 20:03:35.000 199 33832.66 278.94 17116.84 37916.95 2019-07-18 20:03:36.000 199 33832.66 278.91 17116.81 88888.00 2019-07-18 20:03:37.000 199 33832.67 278.88 17116.84 88888.00 2019-07-18 20:03:38.000 199 33832.63 278.89 17116.86 88888.00 2019-07-18 20:03:39.000 199 33832.61 278.86 17116.85 88888.00 2019-07-18 20:03:40.000 199 33832.61 278.87 17116.83 37917.01 2019-07-18 20:03:41.000 199 33832.62 278.95 17116.90 88888.00 2019-07-18 20:03:42.000 199 33832.62 278.93 17116.91 88888.00 2019-07-18 20:03:43.000 199 33832.60 278.95 17116.90 88888.00 2019-07-18 20:03:44.000 199 33832.58 278.89 17116.89 88888.00 2019-07-18 20:03:45.000 199 33832.58 278.94 17116.88 37917.01 2019-07-18 20:03:46.000 199 33832.59 278.93 17116.86 88888.00 2019-07-18 20:03:47.000 199 33832.59 278.91 17116.86 88888.00 2019-07-18 20:03:48.000 199 33832.58 278.91 17116.89 88888.00 2019-07-18 20:03:49.000 199 33832.60 278.91 17116.94 88888.00 2019-07-18 20:03:50.000 199 33832.63 278.92 17116.96 37916.99 2019-07-18 20:03:51.000 199 33832.64 278.89 17116.95 88888.00 2019-07-18 20:03:52.000 199 33832.63 278.91 17116.94 88888.00 2019-07-18 20:03:53.000 199 33832.63 278.85 17116.90 88888.00 2019-07-18 20:03:54.000 199 33832.60 278.82 17116.86 88888.00 2019-07-18 20:03:55.000 199 33832.58 278.85 17116.87 37917.00 2019-07-18 20:03:56.000 199 33832.58 278.91 17116.90 88888.00 2019-07-18 20:03:57.000 199 33832.60 278.93 17116.92 88888.00 2019-07-18 20:03:58.000 199 33832.58 278.92 17116.91 88888.00 2019-07-18 20:03:59.000 199 33832.61 278.90 17116.87 88888.00 2019-07-18 20:04:00.000 199 33832.56 278.91 17116.87 37917.05 2019-07-18 20:04:01.000 199 33832.53 278.91 17116.83 88888.00 2019-07-18 20:04:02.000 199 33832.56 278.94 17116.84 88888.00 2019-07-18 20:04:03.000 199 33832.59 278.96 17116.86 88888.00 2019-07-18 20:04:04.000 199 33832.59 278.96 17116.86 88888.00 2019-07-18 20:04:05.000 199 33832.58 278.93 17116.86 37917.02 2019-07-18 20:04:06.000 199 33832.57 278.94 17116.88 88888.00 2019-07-18 20:04:07.000 199 33832.52 278.98 17116.89 88888.00 2019-07-18 20:04:08.000 199 33832.54 278.95 17116.90 88888.00 2019-07-18 20:04:09.000 199 33832.55 278.94 17116.92 88888.00 2019-07-18 20:04:10.000 199 33832.54 278.93 17116.95 37917.04 2019-07-18 20:04:11.000 199 33832.57 278.97 17116.98 88888.00 2019-07-18 20:04:12.000 199 33832.55 278.94 17116.99 88888.00 2019-07-18 20:04:13.000 199 33832.54 278.93 17116.96 88888.00 2019-07-18 20:04:14.000 199 33832.56 278.91 17116.92 88888.00 2019-07-18 20:04:15.000 199 33832.60 278.97 17116.95 37916.96 2019-07-18 20:04:16.000 199 33832.57 278.96 17116.96 88888.00 2019-07-18 20:04:17.000 199 33832.58 278.96 17116.94 88888.00 2019-07-18 20:04:18.000 199 33832.56 278.96 17116.92 88888.00 2019-07-18 20:04:19.000 199 33832.57 278.98 17116.91 88888.00 2019-07-18 20:04:20.000 199 33832.58 278.96 17116.90 37916.90 2019-07-18 20:04:21.000 199 33832.57 278.94 17116.98 88888.00 2019-07-18 20:04:22.000 199 33832.52 278.96 17117.01 88888.00 2019-07-18 20:04:23.000 199 33832.51 278.99 17116.98 88888.00 2019-07-18 20:04:24.000 199 33832.55 279.00 17116.93 88888.00 2019-07-18 20:04:25.000 199 33832.55 278.99 17116.94 37917.00 2019-07-18 20:04:26.000 199 33832.53 278.99 17116.96 88888.00 2019-07-18 20:04:27.000 199 33832.56 279.03 17116.93 88888.00 2019-07-18 20:04:28.000 199 33832.55 279.02 17116.96 88888.00 2019-07-18 20:04:29.000 199 33832.53 278.99 17116.97 88888.00 2019-07-18 20:04:30.000 199 33832.51 278.94 17116.97 37916.97 2019-07-18 20:04:31.000 199 33832.54 278.95 17116.95 88888.00 2019-07-18 20:04:32.000 199 33832.53 278.96 17116.94 88888.00 2019-07-18 20:04:33.000 199 33832.51 278.96 17116.90 88888.00 2019-07-18 20:04:34.000 199 33832.54 278.93 17116.87 88888.00 2019-07-18 20:04:35.000 199 33832.57 278.93 17116.87 37916.96 2019-07-18 20:04:36.000 199 33832.55 278.95 17116.94 88888.00 2019-07-18 20:04:37.000 199 33832.50 278.98 17116.90 88888.00 2019-07-18 20:04:38.000 199 33832.50 278.96 17116.91 88888.00 2019-07-18 20:04:39.000 199 33832.53 278.93 17116.91 88888.00 2019-07-18 20:04:40.000 199 33832.52 278.93 17116.92 37916.97 2019-07-18 20:04:41.000 199 33832.53 278.92 17116.89 88888.00 2019-07-18 20:04:42.000 199 33832.54 278.86 17116.88 88888.00 2019-07-18 20:04:43.000 199 33832.53 278.89 17116.93 88888.00 2019-07-18 20:04:44.000 199 33832.52 278.90 17116.91 88888.00 2019-07-18 20:04:45.000 199 33832.53 278.89 17116.92 37916.91 2019-07-18 20:04:46.000 199 33832.53 278.92 17116.90 88888.00 2019-07-18 20:04:47.000 199 33832.50 278.94 17116.90 88888.00 2019-07-18 20:04:48.000 199 33832.49 278.91 17116.91 88888.00 2019-07-18 20:04:49.000 199 33832.52 278.88 17116.96 88888.00 2019-07-18 20:04:50.000 199 33832.52 278.86 17116.94 37916.93 2019-07-18 20:04:51.000 199 33832.49 278.81 17116.96 88888.00 2019-07-18 20:04:52.000 199 33832.50 278.80 17116.92 88888.00 2019-07-18 20:04:53.000 199 33832.49 278.78 17116.89 88888.00 2019-07-18 20:04:54.000 199 33832.44 278.83 17116.94 88888.00 2019-07-18 20:04:55.000 199 33832.44 278.84 17116.89 37917.00 2019-07-18 20:04:56.000 199 33832.46 278.78 17116.87 88888.00 2019-07-18 20:04:57.000 199 33832.45 278.77 17116.89 88888.00 2019-07-18 20:04:58.000 199 33832.45 278.77 17116.92 88888.00 2019-07-18 20:04:59.000 199 33832.47 278.79 17116.95 88888.00 2019-07-18 20:05:00.000 199 33832.45 278.83 17116.97 37916.96 2019-07-18 20:05:01.000 199 33832.47 278.80 17116.96 88888.00 2019-07-18 20:05:02.000 199 33832.50 278.75 17116.91 88888.00 2019-07-18 20:05:03.000 199 33832.50 278.74 17116.95 88888.00 2019-07-18 20:05:04.000 199 33832.49 278.75 17116.93 88888.00 2019-07-18 20:05:05.000 199 33832.46 278.78 17116.92 37916.92 2019-07-18 20:05:06.000 199 33832.46 278.76 17116.93 88888.00 2019-07-18 20:05:07.000 199 33832.46 278.75 17116.95 88888.00 2019-07-18 20:05:08.000 199 33832.41 278.76 17116.95 88888.00 2019-07-18 20:05:09.000 199 33832.44 278.77 17116.94 88888.00 2019-07-18 20:05:10.000 199 33832.43 278.78 17116.95 37916.91 2019-07-18 20:05:11.000 199 33832.42 278.75 17116.94 88888.00 2019-07-18 20:05:12.000 199 33832.43 278.70 17116.95 88888.00 2019-07-18 20:05:13.000 199 33832.43 278.71 17117.00 88888.00 2019-07-18 20:05:14.000 199 33832.42 278.69 17116.95 88888.00 2019-07-18 20:05:15.000 199 33832.42 278.68 17116.95 37916.83 2019-07-18 20:05:16.000 199 33832.40 278.71 17116.98 88888.00 2019-07-18 20:05:17.000 199 33832.41 278.71 17116.99 88888.00 2019-07-18 20:05:18.000 199 33832.41 278.70 17116.99 88888.00 2019-07-18 20:05:19.000 199 33832.44 278.68 17116.96 88888.00 2019-07-18 20:05:20.000 199 33832.42 278.67 17116.96 37916.95 2019-07-18 20:05:21.000 199 33832.43 278.70 17116.93 88888.00 2019-07-18 20:05:22.000 199 33832.45 278.72 17116.94 88888.00 2019-07-18 20:05:23.000 199 33832.45 278.72 17116.92 88888.00 2019-07-18 20:05:24.000 199 33832.43 278.69 17116.94 88888.00 2019-07-18 20:05:25.000 199 33832.44 278.66 17116.95 37916.85 2019-07-18 20:05:26.000 199 33832.46 278.64 17116.93 88888.00 2019-07-18 20:05:27.000 199 33832.43 278.68 17116.96 88888.00 2019-07-18 20:05:28.000 199 33832.45 278.69 17116.97 88888.00 2019-07-18 20:05:29.000 199 33832.45 278.68 17116.95 88888.00 2019-07-18 20:05:30.000 199 33832.48 278.67 17116.96 37916.91 2019-07-18 20:05:31.000 199 33832.49 278.63 17116.98 88888.00 2019-07-18 20:05:32.000 199 33832.49 278.67 17116.99 88888.00 2019-07-18 20:05:33.000 199 33832.49 278.69 17117.00 88888.00 2019-07-18 20:05:34.000 199 33832.48 278.63 17117.01 88888.00 2019-07-18 20:05:35.000 199 33832.49 278.62 17117.01 37916.88 2019-07-18 20:05:36.000 199 33832.49 278.61 17117.01 88888.00 2019-07-18 20:05:37.000 199 33832.48 278.61 17117.01 88888.00 2019-07-18 20:05:38.000 199 33832.52 278.59 17116.98 88888.00 2019-07-18 20:05:39.000 199 33832.53 278.59 17117.00 88888.00 2019-07-18 20:05:40.000 199 33832.53 278.64 17116.99 37916.83 2019-07-18 20:05:41.000 199 33832.51 278.69 17116.96 88888.00 2019-07-18 20:05:42.000 199 33832.51 278.68 17116.94 88888.00 2019-07-18 20:05:43.000 199 33832.50 278.67 17116.97 88888.00 2019-07-18 20:05:44.000 199 33832.50 278.68 17117.00 88888.00 2019-07-18 20:05:45.000 199 33832.51 278.65 17117.02 37916.93 2019-07-18 20:05:46.000 199 33832.50 278.64 17116.97 88888.00 2019-07-18 20:05:47.000 199 33832.47 278.66 17116.91 88888.00 2019-07-18 20:05:48.000 199 33832.51 278.62 17116.89 88888.00 2019-07-18 20:05:49.000 199 33832.51 278.60 17116.91 88888.00 2019-07-18 20:05:50.000 199 33832.51 278.63 17116.92 37916.97 2019-07-18 20:05:51.000 199 33832.51 278.62 17116.92 88888.00 2019-07-18 20:05:52.000 199 33832.48 278.61 17116.94 88888.00 2019-07-18 20:05:53.000 199 33832.48 278.59 17116.88 88888.00 2019-07-18 20:05:54.000 199 33832.47 278.57 17116.88 88888.00 2019-07-18 20:05:55.000 199 33832.45 278.57 17116.89 37916.96 2019-07-18 20:05:56.000 199 33832.47 278.58 17116.85 88888.00 2019-07-18 20:05:57.000 199 33832.46 278.60 17116.84 88888.00 2019-07-18 20:05:58.000 199 33832.46 278.62 17116.84 88888.00 2019-07-18 20:05:59.000 199 33832.45 278.67 17116.86 88888.00 2019-07-18 20:06:00.000 199 33832.44 278.65 17116.91 37916.89 2019-07-18 20:06:01.000 199 33832.45 278.60 17116.90 88888.00 2019-07-18 20:06:02.000 199 33832.46 278.63 17116.89 88888.00 2019-07-18 20:06:03.000 199 33832.43 278.59 17116.89 88888.00 2019-07-18 20:06:04.000 199 33832.43 278.59 17116.86 88888.00 2019-07-18 20:06:05.000 199 33832.45 278.62 17116.85 37916.94 2019-07-18 20:06:06.000 199 33832.46 278.63 17116.85 88888.00 2019-07-18 20:06:07.000 199 33832.46 278.61 17116.87 88888.00 2019-07-18 20:06:08.000 199 33832.45 278.60 17116.91 88888.00 2019-07-18 20:06:09.000 199 33832.43 278.61 17116.90 88888.00 2019-07-18 20:06:10.000 199 33832.46 278.64 17116.86 37916.90 2019-07-18 20:06:11.000 199 33832.43 278.63 17116.90 88888.00 2019-07-18 20:06:12.000 199 33832.44 278.63 17116.89 88888.00 2019-07-18 20:06:13.000 199 33832.43 278.61 17116.90 88888.00 2019-07-18 20:06:14.000 199 33832.48 278.64 17116.90 88888.00 2019-07-18 20:06:15.000 199 33832.47 278.67 17116.95 37916.88 2019-07-18 20:06:16.000 199 33832.44 278.66 17116.95 88888.00 2019-07-18 20:06:17.000 199 33832.42 278.64 17116.93 88888.00 2019-07-18 20:06:18.000 199 33832.41 278.60 17116.87 88888.00 2019-07-18 20:06:19.000 199 33832.44 278.59 17116.88 88888.00 2019-07-18 20:06:20.000 199 33832.47 278.60 17116.90 37916.98 2019-07-18 20:06:21.000 199 33832.47 278.62 17116.92 88888.00 2019-07-18 20:06:22.000 199 33832.48 278.63 17116.94 88888.00 2019-07-18 20:06:23.000 199 33832.47 278.67 17116.93 88888.00 2019-07-18 20:06:24.000 199 33832.45 278.71 17116.96 88888.00 2019-07-18 20:06:25.000 199 33832.43 278.67 17116.97 37916.91 2019-07-18 20:06:26.000 199 33832.44 278.65 17116.98 88888.00 2019-07-18 20:06:27.000 199 33832.48 278.62 17116.97 88888.00 2019-07-18 20:06:28.000 199 33832.47 278.62 17116.99 88888.00 2019-07-18 20:06:29.000 199 33832.44 278.64 17116.98 88888.00 2019-07-18 20:06:30.000 199 33832.42 278.62 17116.93 37916.94 2019-07-18 20:06:31.000 199 33832.41 278.60 17116.93 88888.00 2019-07-18 20:06:32.000 199 33832.38 278.59 17116.92 88888.00 2019-07-18 20:06:33.000 199 33832.43 278.63 17116.88 88888.00 2019-07-18 20:06:34.000 199 33832.45 278.62 17116.89 88888.00 2019-07-18 20:06:35.000 199 33832.47 278.62 17116.91 37916.93 2019-07-18 20:06:36.000 199 33832.45 278.64 17116.89 88888.00 2019-07-18 20:06:37.000 199 33832.40 278.63 17116.86 88888.00 2019-07-18 20:06:38.000 199 33832.39 278.61 17116.87 88888.00 2019-07-18 20:06:39.000 199 33832.41 278.64 17116.89 88888.00 2019-07-18 20:06:40.000 199 33832.40 278.61 17116.84 37916.95 2019-07-18 20:06:41.000 199 33832.46 278.62 17116.85 88888.00 2019-07-18 20:06:42.000 199 33832.48 278.65 17116.92 88888.00 2019-07-18 20:06:43.000 199 33832.47 278.62 17116.91 88888.00 2019-07-18 20:06:44.000 199 33832.45 278.57 17116.83 88888.00 2019-07-18 20:06:45.000 199 33832.52 278.60 17116.85 37916.87 2019-07-18 20:06:46.000 199 33832.48 278.66 17116.86 88888.00 2019-07-18 20:06:47.000 199 33832.40 278.65 17116.86 88888.00 2019-07-18 20:06:48.000 199 33832.42 278.64 17116.89 88888.00 2019-07-18 20:06:49.000 199 33832.39 278.65 17116.94 88888.00 2019-07-18 20:06:50.000 199 33832.39 278.66 17116.89 37916.92 2019-07-18 20:06:51.000 199 33832.39 278.65 17116.91 88888.00 2019-07-18 20:06:52.000 199 33832.40 278.64 17116.90 88888.00 2019-07-18 20:06:53.000 199 33832.41 278.59 17116.85 88888.00 2019-07-18 20:06:54.000 199 33832.41 278.57 17116.85 88888.00 2019-07-18 20:06:55.000 199 33832.42 278.59 17116.86 37916.86 2019-07-18 20:06:56.000 199 33832.44 278.60 17116.87 88888.00 2019-07-18 20:06:57.000 199 33832.44 278.60 17116.87 88888.00 2019-07-18 20:06:58.000 199 33832.42 278.58 17116.89 88888.00 2019-07-18 20:06:59.000 199 33832.42 278.62 17116.87 88888.00 2019-07-18 20:07:00.000 199 33832.45 278.63 17116.87 37916.93 2019-07-18 20:07:01.000 199 33832.48 278.66 17116.90 88888.00 2019-07-18 20:07:02.000 199 33832.47 278.65 17116.95 88888.00 2019-07-18 20:07:03.000 199 33832.44 278.64 17116.95 88888.00 2019-07-18 20:07:04.000 199 33832.42 278.60 17116.89 88888.00 2019-07-18 20:07:05.000 199 33832.43 278.60 17116.90 37916.93 2019-07-18 20:07:06.000 199 33832.44 278.58 17116.92 88888.00 2019-07-18 20:07:07.000 199 33832.43 278.61 17116.89 88888.00 2019-07-18 20:07:08.000 199 33832.40 278.67 17116.89 88888.00 2019-07-18 20:07:09.000 199 33832.42 278.61 17116.89 88888.00 2019-07-18 20:07:10.000 199 33832.41 278.60 17116.91 37916.93 2019-07-18 20:07:11.000 199 33832.41 278.61 17116.90 88888.00 2019-07-18 20:07:12.000 199 33832.41 278.61 17116.87 88888.00 2019-07-18 20:07:13.000 199 33832.40 278.60 17116.85 88888.00 2019-07-18 20:07:14.000 199 33832.45 278.62 17116.87 88888.00 2019-07-18 20:07:15.000 199 33832.48 278.59 17116.90 37916.90 2019-07-18 20:07:16.000 199 33832.47 278.58 17116.89 88888.00 2019-07-18 20:07:17.000 199 33832.49 278.58 17116.95 88888.00 2019-07-18 20:07:18.000 199 33832.51 278.57 17116.93 88888.00 2019-07-18 20:07:19.000 199 33832.48 278.58 17116.90 88888.00 2019-07-18 20:07:20.000 199 33832.48 278.59 17116.90 37916.90 2019-07-18 20:07:21.000 199 33832.51 278.56 17116.89 88888.00 2019-07-18 20:07:22.000 199 33832.47 278.55 17116.87 88888.00 2019-07-18 20:07:23.000 199 33832.44 278.55 17116.86 88888.00 2019-07-18 20:07:24.000 199 33832.44 278.57 17116.86 88888.00 2019-07-18 20:07:25.000 199 33832.44 278.59 17116.92 37916.91 2019-07-18 20:07:26.000 199 33832.46 278.56 17116.90 88888.00 2019-07-18 20:07:27.000 199 33832.43 278.53 17116.88 88888.00 2019-07-18 20:07:28.000 199 33832.45 278.52 17116.87 88888.00 2019-07-18 20:07:29.000 199 33832.48 278.52 17116.87 88888.00 2019-07-18 20:07:30.000 199 33832.51 278.50 17116.90 37916.94 2019-07-18 20:07:31.000 199 33832.48 278.50 17116.85 88888.00 2019-07-18 20:07:32.000 199 33832.47 278.50 17116.82 88888.00 2019-07-18 20:07:33.000 199 33832.46 278.50 17116.83 88888.00 2019-07-18 20:07:34.000 199 33832.48 278.50 17116.84 88888.00 2019-07-18 20:07:35.000 199 33832.45 278.48 17116.80 37916.99 2019-07-18 20:07:36.000 199 33832.47 278.53 17116.85 88888.00 2019-07-18 20:07:37.000 199 33832.51 278.53 17116.85 88888.00 2019-07-18 20:07:38.000 199 33832.51 278.49 17116.82 88888.00 2019-07-18 20:07:39.000 199 33832.50 278.50 17116.79 88888.00 2019-07-18 20:07:40.000 199 33832.49 278.50 17116.79 37916.98 2019-07-18 20:07:41.000 199 33832.52 278.51 17116.80 88888.00 2019-07-18 20:07:42.000 199 33832.52 278.57 17116.82 88888.00 2019-07-18 20:07:43.000 199 33832.55 278.60 17116.83 88888.00 2019-07-18 20:07:44.000 199 33832.56 278.56 17116.84 88888.00 2019-07-18 20:07:45.000 199 33832.53 278.52 17116.81 37916.97 2019-07-18 20:07:46.000 199 33832.50 278.53 17116.81 88888.00 2019-07-18 20:07:47.000 199 33832.53 278.58 17116.82 88888.00 2019-07-18 20:07:48.000 199 33832.56 278.51 17116.84 88888.00 2019-07-18 20:07:49.000 199 33832.55 278.50 17116.85 88888.00 2019-07-18 20:07:50.000 199 33832.55 278.50 17116.85 37916.91 2019-07-18 20:07:51.000 199 33832.54 278.53 17116.84 88888.00 2019-07-18 20:07:52.000 199 33832.55 278.54 17116.85 88888.00 2019-07-18 20:07:53.000 199 33832.53 278.54 17116.81 88888.00 2019-07-18 20:07:54.000 199 33832.54 278.56 17116.82 88888.00 2019-07-18 20:07:55.000 199 33832.54 278.60 17116.85 37916.99 2019-07-18 20:07:56.000 199 33832.56 278.58 17116.87 88888.00 2019-07-18 20:07:57.000 199 33832.55 278.57 17116.90 88888.00 2019-07-18 20:07:58.000 199 33832.56 278.57 17116.89 88888.00 2019-07-18 20:07:59.000 199 33832.57 278.55 17116.88 88888.00 2019-07-18 20:08:00.000 199 33832.58 278.53 17116.85 37916.99 2019-07-18 20:08:01.000 199 33832.57 278.53 17116.88 88888.00 2019-07-18 20:08:02.000 199 33832.55 278.51 17116.88 88888.00 2019-07-18 20:08:03.000 199 33832.56 278.50 17116.86 88888.00 2019-07-18 20:08:04.000 199 33832.57 278.51 17116.86 88888.00 2019-07-18 20:08:05.000 199 33832.55 278.53 17116.87 37916.98 2019-07-18 20:08:06.000 199 33832.53 278.51 17116.89 88888.00 2019-07-18 20:08:07.000 199 33832.56 278.50 17116.90 88888.00 2019-07-18 20:08:08.000 199 33832.60 278.51 17116.90 88888.00 2019-07-18 20:08:09.000 199 33832.57 278.55 17116.91 88888.00 2019-07-18 20:08:10.000 199 33832.56 278.52 17116.89 37916.90 2019-07-18 20:08:11.000 199 33832.54 278.52 17116.90 88888.00 2019-07-18 20:08:12.000 199 33832.56 278.50 17116.90 88888.00 2019-07-18 20:08:13.000 199 33832.55 278.48 17116.86 88888.00 2019-07-18 20:08:14.000 199 33832.56 278.51 17116.87 88888.00 2019-07-18 20:08:15.000 199 33832.57 278.48 17116.86 37916.99 2019-07-18 20:08:16.000 199 33832.54 278.46 17116.87 88888.00 2019-07-18 20:08:17.000 199 33832.56 278.46 17116.87 88888.00 2019-07-18 20:08:18.000 199 33832.59 278.46 17116.89 88888.00 2019-07-18 20:08:19.000 199 33832.57 278.48 17116.88 88888.00 2019-07-18 20:08:20.000 199 33832.59 278.44 17116.92 37917.05 2019-07-18 20:08:21.000 199 33832.62 278.45 17116.91 88888.00 2019-07-18 20:08:22.000 199 33832.60 278.43 17116.91 88888.00 2019-07-18 20:08:23.000 199 33832.63 278.39 17116.88 88888.00 2019-07-18 20:08:24.000 199 33832.61 278.43 17116.83 88888.00 2019-07-18 20:08:25.000 199 33832.63 278.42 17116.83 37917.05 2019-07-18 20:08:26.000 199 33832.63 278.40 17116.83 88888.00 2019-07-18 20:08:27.000 199 33832.61 278.40 17116.87 88888.00 2019-07-18 20:08:28.000 199 33832.61 278.41 17116.86 88888.00 2019-07-18 20:08:29.000 199 33832.63 278.44 17116.87 88888.00 2019-07-18 20:08:30.000 199 33832.62 278.43 17116.87 37917.11 2019-07-18 20:08:31.000 199 33832.61 278.44 17116.87 88888.00 2019-07-18 20:08:32.000 199 33832.65 278.46 17116.90 88888.00 2019-07-18 20:08:33.000 199 33832.68 278.43 17116.88 88888.00 2019-07-18 20:08:34.000 199 33832.70 278.44 17116.89 88888.00 2019-07-18 20:08:35.000 199 33832.69 278.45 17116.84 37917.11 2019-07-18 20:08:36.000 199 33832.68 278.41 17116.85 88888.00 2019-07-18 20:08:37.000 199 33832.71 278.44 17116.90 88888.00 2019-07-18 20:08:38.000 199 33832.68 278.44 17116.88 88888.00 2019-07-18 20:08:39.000 199 33832.69 278.44 17116.85 88888.00 2019-07-18 20:08:40.000 199 33832.69 278.44 17116.82 37917.09 2019-07-18 20:08:41.000 199 33832.66 278.43 17116.85 88888.00 2019-07-18 20:08:42.000 199 33832.70 278.41 17116.87 88888.00 2019-07-18 20:08:43.000 199 33832.77 278.42 17116.89 88888.00 2019-07-18 20:08:44.000 199 33832.76 278.39 17116.91 88888.00 2019-07-18 20:08:45.000 199 33832.75 278.39 17116.91 37917.11 2019-07-18 20:08:46.000 199 33832.76 278.42 17116.91 88888.00 2019-07-18 20:08:47.000 199 33832.78 278.43 17116.92 88888.00 2019-07-18 20:08:48.000 199 33832.76 278.43 17116.93 88888.00 2019-07-18 20:08:49.000 199 33832.78 278.45 17116.91 88888.00 2019-07-18 20:08:50.000 199 33832.82 278.50 17116.89 37917.19 2019-07-18 20:08:51.000 199 33832.84 278.48 17116.88 88888.00 2019-07-18 20:08:52.000 199 33832.82 278.47 17116.88 88888.00 2019-07-18 20:08:53.000 199 33832.80 278.43 17116.83 88888.00 2019-07-18 20:08:54.000 199 33832.81 278.40 17116.86 88888.00 2019-07-18 20:08:55.000 199 33832.80 278.44 17116.85 37917.15 2019-07-18 20:08:56.000 199 33832.81 278.42 17116.89 88888.00 2019-07-18 20:08:57.000 199 33832.80 278.43 17116.89 88888.00 2019-07-18 20:08:58.000 199 33832.77 278.45 17116.90 88888.00 2019-07-18 20:08:59.000 199 33832.80 278.45 17116.87 88888.00 2019-07-18 20:09:00.000 199 33832.79 278.45 17116.85 37917.26 2019-07-18 20:09:01.000 199 33832.80 278.42 17116.88 88888.00 2019-07-18 20:09:02.000 199 33832.79 278.39 17116.85 88888.00 2019-07-18 20:09:03.000 199 33832.82 278.40 17116.87 88888.00 2019-07-18 20:09:04.000 199 33832.81 278.38 17116.89 88888.00 2019-07-18 20:09:05.000 199 33832.81 278.42 17116.91 37917.17 2019-07-18 20:09:06.000 199 33832.82 278.43 17116.87 88888.00 2019-07-18 20:09:07.000 199 33832.81 278.39 17116.85 88888.00 2019-07-18 20:09:08.000 199 33832.83 278.37 17116.87 88888.00 2019-07-18 20:09:09.000 199 33832.88 278.34 17116.85 88888.00 2019-07-18 20:09:10.000 199 33832.85 278.33 17116.81 37917.24 2019-07-18 20:09:11.000 199 33832.84 278.36 17116.82 88888.00 2019-07-18 20:09:12.000 199 33832.82 278.38 17116.83 88888.00 2019-07-18 20:09:13.000 199 33832.83 278.35 17116.82 88888.00 2019-07-18 20:09:14.000 199 33832.83 278.35 17116.82 88888.00 2019-07-18 20:09:15.000 199 33832.85 278.37 17116.85 37917.35 2019-07-18 20:09:16.000 199 33832.85 278.39 17116.84 88888.00 2019-07-18 20:09:17.000 199 33832.85 278.41 17116.87 88888.00 2019-07-18 20:09:18.000 199 33832.87 278.40 17116.86 88888.00 2019-07-18 20:09:19.000 199 33832.93 278.35 17116.87 88888.00 2019-07-18 20:09:20.000 199 33832.93 278.34 17116.85 37917.33 2019-07-18 20:09:21.000 199 33832.93 278.36 17116.84 88888.00 2019-07-18 20:09:22.000 199 33832.94 278.38 17116.86 88888.00 2019-07-18 20:09:23.000 199 33832.95 278.43 17116.87 88888.00 2019-07-18 20:09:24.000 199 33832.95 278.42 17116.83 88888.00 2019-07-18 20:09:25.000 199 33832.96 278.34 17116.86 37917.34 2019-07-18 20:09:26.000 199 33832.97 278.31 17116.87 88888.00 2019-07-18 20:09:27.000 199 33832.95 278.33 17116.82 88888.00 2019-07-18 20:09:28.000 199 33832.96 278.33 17116.80 88888.00 2019-07-18 20:09:29.000 199 33832.99 278.35 17116.86 88888.00 2019-07-18 20:09:30.000 199 33832.97 278.37 17116.83 37917.37 2019-07-18 20:09:31.000 199 33832.95 278.37 17116.84 88888.00 2019-07-18 20:09:32.000 199 33833.00 278.35 17116.88 88888.00 2019-07-18 20:09:33.000 199 33833.03 278.33 17116.88 88888.00 2019-07-18 20:09:34.000 199 33833.02 278.28 17116.86 88888.00 2019-07-18 20:09:35.000 199 33833.05 278.35 17116.89 37917.31 2019-07-18 20:09:36.000 199 33833.03 278.36 17116.89 88888.00 2019-07-18 20:09:37.000 199 33833.02 278.33 17116.86 88888.00 2019-07-18 20:09:38.000 199 33833.02 278.34 17116.83 88888.00 2019-07-18 20:09:39.000 199 33833.04 278.31 17116.83 88888.00 2019-07-18 20:09:40.000 199 33833.04 278.28 17116.83 37917.45 2019-07-18 20:09:41.000 199 33833.05 278.29 17116.84 88888.00 2019-07-18 20:09:42.000 199 33833.06 278.30 17116.85 88888.00 2019-07-18 20:09:43.000 199 33833.05 278.32 17116.83 88888.00 2019-07-18 20:09:44.000 199 33833.03 278.33 17116.85 88888.00 2019-07-18 20:09:45.000 199 33833.03 278.31 17116.87 37917.36 2019-07-18 20:09:46.000 199 33833.02 278.30 17116.85 88888.00 2019-07-18 20:09:47.000 199 33833.04 278.29 17116.86 88888.00 2019-07-18 20:09:48.000 199 33833.03 278.27 17116.90 88888.00 2019-07-18 20:09:49.000 199 33833.01 278.25 17116.89 88888.00 2019-07-18 20:09:50.000 199 33833.03 278.26 17116.84 37917.50 2019-07-18 20:09:51.000 199 33833.05 278.26 17116.85 88888.00 2019-07-18 20:09:52.000 199 33833.07 278.26 17116.84 88888.00 2019-07-18 20:09:53.000 199 33833.08 278.33 17116.84 88888.00 2019-07-18 20:09:54.000 199 33833.02 278.30 17116.77 88888.00 2019-07-18 20:09:55.000 199 33833.07 278.28 17116.81 37917.57 2019-07-18 20:09:56.000 199 33833.10 278.31 17116.82 88888.00 2019-07-18 20:09:57.000 199 33833.14 278.32 17116.84 88888.00 2019-07-18 20:09:58.000 199 33833.16 278.27 17116.84 88888.00 2019-07-18 20:09:59.000 199 33833.14 278.26 17116.84 88888.00 2019-07-18 20:10:00.000 199 33833.19 278.25 17116.80 37917.52 2019-07-18 20:10:01.000 199 33833.17 278.28 17116.81 88888.00 2019-07-18 20:10:02.000 199 33833.16 278.32 17116.81 88888.00 2019-07-18 20:10:03.000 199 33833.15 278.30 17116.80 88888.00 2019-07-18 20:10:04.000 199 33833.18 278.24 17116.82 88888.00 2019-07-18 20:10:05.000 199 33833.19 278.27 17116.83 37917.56 2019-07-18 20:10:06.000 199 33833.19 278.31 17116.80 88888.00 2019-07-18 20:10:07.000 199 33833.21 278.29 17116.81 88888.00 2019-07-18 20:10:08.000 199 33833.23 278.27 17116.83 88888.00 2019-07-18 20:10:09.000 199 33833.20 278.26 17116.88 88888.00 2019-07-18 20:10:10.000 199 33833.18 278.27 17116.87 37917.60 2019-07-18 20:10:11.000 199 33833.17 278.25 17116.85 88888.00 2019-07-18 20:10:12.000 199 33833.21 278.25 17116.89 88888.00 2019-07-18 20:10:13.000 199 33833.24 278.26 17116.88 88888.00 2019-07-18 20:10:14.000 199 33833.23 278.25 17116.88 88888.00 2019-07-18 20:10:15.000 199 33833.17 278.27 17116.85 37917.63 2019-07-18 20:10:16.000 199 33833.22 278.29 17116.87 88888.00 2019-07-18 20:10:17.000 199 33833.25 278.29 17116.87 88888.00 2019-07-18 20:10:18.000 199 33833.23 278.29 17116.89 88888.00 2019-07-18 20:10:19.000 199 33833.23 278.31 17116.87 88888.00 2019-07-18 20:10:20.000 199 33833.22 278.27 17116.80 37917.57 2019-07-18 20:10:21.000 199 33833.18 278.24 17116.78 88888.00 2019-07-18 20:10:22.000 199 33833.19 278.27 17116.81 88888.00 2019-07-18 20:10:23.000 199 33833.18 278.28 17116.84 88888.00 2019-07-18 20:10:24.000 199 33833.18 278.27 17116.83 88888.00 2019-07-18 20:10:25.000 199 33833.16 278.21 17116.85 37917.62 2019-07-18 20:10:26.000 199 33833.19 278.22 17116.85 88888.00 2019-07-18 20:10:27.000 199 33833.21 278.23 17116.83 88888.00 2019-07-18 20:10:28.000 199 33833.21 278.19 17116.83 88888.00 2019-07-18 20:10:29.000 199 33833.19 278.21 17116.87 88888.00 2019-07-18 20:10:30.000 199 33833.17 278.22 17116.89 37917.55 2019-07-18 20:10:31.000 199 33833.20 278.23 17116.86 88888.00 2019-07-18 20:10:32.000 199 33833.20 278.23 17116.86 88888.00 2019-07-18 20:10:33.000 199 33833.18 278.17 17116.90 88888.00 2019-07-18 20:10:34.000 199 33833.16 278.18 17116.89 88888.00 2019-07-18 20:10:35.000 199 33833.15 278.22 17116.85 37917.59 2019-07-18 20:10:36.000 199 33833.15 278.22 17116.81 88888.00 2019-07-18 20:10:37.000 199 33833.16 278.18 17116.81 88888.00 2019-07-18 20:10:38.000 199 33833.17 278.21 17116.82 88888.00 2019-07-18 20:10:39.000 199 33833.21 278.21 17116.86 88888.00 2019-07-18 20:10:40.000 199 33833.23 278.17 17116.86 37917.59 2019-07-18 20:10:41.000 199 33833.25 278.18 17116.85 88888.00 2019-07-18 20:10:42.000 199 33833.27 278.17 17116.81 88888.00 2019-07-18 20:10:43.000 199 33833.27 278.15 17116.83 88888.00 2019-07-18 20:10:44.000 199 33833.23 278.16 17116.82 88888.00 2019-07-18 20:10:45.000 199 33833.22 278.17 17116.84 37917.59 2019-07-18 20:10:46.000 199 33833.26 278.18 17116.84 88888.00 2019-07-18 20:10:47.000 199 33833.25 278.17 17116.82 88888.00 2019-07-18 20:10:48.000 199 33833.25 278.13 17116.86 88888.00 2019-07-18 20:10:49.000 199 33833.24 278.21 17116.87 88888.00 2019-07-18 20:10:50.000 199 33833.27 278.22 17116.85 37917.66 2019-07-18 20:10:51.000 199 33833.24 278.21 17116.85 88888.00 2019-07-18 20:10:52.000 199 33833.20 278.20 17116.84 88888.00 2019-07-18 20:10:53.000 199 33833.21 278.20 17116.85 88888.00 2019-07-18 20:10:54.000 199 33833.22 278.22 17116.85 88888.00 2019-07-18 20:10:55.000 199 33833.28 278.28 17116.87 37917.68 2019-07-18 20:10:56.000 199 33833.28 278.26 17116.87 88888.00 2019-07-18 20:10:57.000 199 33833.28 278.22 17116.85 88888.00 2019-07-18 20:10:58.000 199 33833.28 278.21 17116.83 88888.00 2019-07-18 20:10:59.000 199 33833.24 278.24 17116.86 88888.00 2019-07-18 20:11:00.000 199 33833.23 278.25 17116.84 37917.65 2019-07-18 20:11:01.000 199 33833.22 278.19 17116.84 88888.00 2019-07-18 20:11:02.000 199 33833.20 278.18 17116.81 88888.00 2019-07-18 20:11:03.000 199 33833.21 278.15 17116.84 88888.00 2019-07-18 20:11:04.000 199 33833.19 278.15 17116.86 88888.00 2019-07-18 20:11:05.000 199 33833.19 278.16 17116.88 37917.71 2019-07-18 20:11:06.000 199 33833.20 278.13 17116.88 88888.00 2019-07-18 20:11:07.000 199 33833.19 278.17 17116.90 88888.00 2019-07-18 20:11:08.000 199 33833.19 278.22 17116.89 88888.00 2019-07-18 20:11:09.000 199 33833.23 278.21 17116.88 88888.00 2019-07-18 20:11:10.000 199 33833.20 278.16 17116.88 37917.63 2019-07-18 20:11:11.000 199 33833.18 278.14 17116.87 88888.00 2019-07-18 20:11:12.000 199 33833.18 278.16 17116.87 88888.00 2019-07-18 20:11:13.000 199 33833.19 278.17 17116.86 88888.00 2019-07-18 20:11:14.000 199 33833.17 278.17 17116.86 88888.00 2019-07-18 20:11:15.000 199 33833.18 278.14 17116.87 37917.61 2019-07-18 20:11:16.000 199 33833.17 278.16 17116.91 88888.00 2019-07-18 20:11:17.000 199 33833.18 278.21 17116.89 88888.00 2019-07-18 20:11:18.000 199 33833.17 278.22 17116.86 88888.00 2019-07-18 20:11:19.000 199 33833.19 278.21 17116.88 88888.00 2019-07-18 20:11:20.000 199 33833.14 278.20 17116.88 37917.62 2019-07-18 20:11:21.000 199 33833.15 278.23 17116.84 88888.00 2019-07-18 20:11:22.000 199 33833.16 278.20 17116.88 88888.00 2019-07-18 20:11:23.000 199 33833.18 278.19 17116.92 88888.00 2019-07-18 20:11:24.000 199 33833.18 278.17 17116.89 88888.00 2019-07-18 20:11:25.000 199 33833.16 278.22 17116.88 37917.56 2019-07-18 20:11:26.000 199 33833.15 278.24 17116.86 88888.00 2019-07-18 20:11:27.000 199 33833.15 278.26 17116.87 88888.00 2019-07-18 20:11:28.000 199 33833.16 278.23 17116.86 88888.00 2019-07-18 20:11:29.000 199 33833.15 278.21 17116.88 88888.00 2019-07-18 20:11:30.000 199 33833.15 278.20 17116.89 37917.57 2019-07-18 20:11:31.000 199 33833.15 278.24 17116.91 88888.00 2019-07-18 20:11:32.000 199 33833.12 278.28 17116.89 88888.00 2019-07-18 20:11:33.000 199 33833.12 278.26 17116.86 88888.00 2019-07-18 20:11:34.000 199 33833.10 278.25 17116.90 88888.00 2019-07-18 20:11:35.000 199 33833.09 278.24 17116.94 37917.63 2019-07-18 20:11:36.000 199 33833.09 278.24 17116.90 88888.00 2019-07-18 20:11:37.000 199 33833.11 278.23 17116.91 88888.00 2019-07-18 20:11:38.000 199 33833.07 278.22 17116.90 88888.00 2019-07-18 20:11:39.000 199 33833.11 278.22 17116.86 88888.00 2019-07-18 20:11:40.000 199 33833.13 278.21 17116.84 37917.59 2019-07-18 20:11:41.000 199 33833.14 278.18 17116.86 88888.00 2019-07-18 20:11:42.000 199 33833.12 278.18 17116.87 88888.00 2019-07-18 20:11:43.000 199 33833.09 278.20 17116.89 88888.00 2019-07-18 20:11:44.000 199 33833.16 278.20 17116.89 88888.00 2019-07-18 20:11:45.000 199 33833.20 278.22 17116.89 37917.58 2019-07-18 20:11:46.000 199 33833.18 278.23 17116.88 88888.00 2019-07-18 20:11:47.000 199 33833.16 278.22 17116.90 88888.00 2019-07-18 20:11:48.000 199 33833.19 278.19 17116.90 88888.00 2019-07-18 20:11:49.000 199 33833.14 278.20 17116.91 88888.00 2019-07-18 20:11:50.000 199 33833.13 278.20 17116.92 37917.60 2019-07-18 20:11:51.000 199 33833.12 278.21 17116.89 88888.00 2019-07-18 20:11:52.000 199 33833.14 278.21 17116.90 88888.00 2019-07-18 20:11:53.000 199 33833.14 278.20 17116.91 88888.00 2019-07-18 20:11:54.000 199 33833.13 278.20 17116.96 88888.00 2019-07-18 20:11:55.000 199 33833.09 278.18 17116.97 37917.55 2019-07-18 20:11:56.000 199 33833.06 278.15 17116.95 88888.00 2019-07-18 20:11:57.000 199 33833.09 278.15 17116.96 88888.00 2019-07-18 20:11:58.000 199 33833.08 278.20 17117.00 88888.00 2019-07-18 20:11:59.000 199 33833.09 278.21 17116.99 88888.00 2019-07-18 20:12:00.000 199 33833.13 278.18 17116.99 37917.59 2019-07-18 20:12:01.000 199 33833.13 278.19 17116.98 88888.00 2019-07-18 20:12:02.000 199 33833.11 278.21 17116.99 88888.00 2019-07-18 20:12:03.000 199 33833.14 278.19 17116.98 88888.00 2019-07-18 20:12:04.000 199 33833.14 278.15 17116.95 88888.00 2019-07-18 20:12:05.000 199 33833.09 278.15 17116.92 37917.54 2019-07-18 20:12:06.000 199 33833.07 278.13 17116.94 88888.00 2019-07-18 20:12:07.000 199 33833.05 278.10 17116.93 88888.00 2019-07-18 20:12:08.000 199 33833.11 278.06 17116.93 88888.00 2019-07-18 20:12:09.000 199 33833.15 278.11 17116.95 88888.00 2019-07-18 20:12:10.000 199 33833.14 278.17 17116.93 37917.50 2019-07-18 20:12:11.000 199 33833.16 278.15 17116.97 88888.00 2019-07-18 20:12:12.000 199 33833.13 278.12 17116.99 88888.00 2019-07-18 20:12:13.000 199 33833.12 278.15 17116.99 88888.00 2019-07-18 20:12:14.000 199 33833.12 278.12 17116.97 88888.00 2019-07-18 20:12:15.000 199 33833.11 278.09 17116.95 37917.52 2019-07-18 20:12:16.000 199 33833.08 278.10 17116.98 88888.00 2019-07-18 20:12:17.000 199 33833.11 278.13 17117.01 88888.00 2019-07-18 20:12:18.000 199 33833.08 278.09 17117.01 88888.00 2019-07-18 20:12:19.000 199 33833.06 278.10 17116.99 88888.00 2019-07-18 20:12:20.000 199 33833.06 278.16 17116.99 37917.40 2019-07-18 20:12:21.000 199 33833.13 278.15 17116.98 88888.00 2019-07-18 20:12:22.000 199 33833.11 278.09 17116.96 88888.00 2019-07-18 20:12:23.000 199 33833.05 278.12 17117.00 88888.00 2019-07-18 20:12:24.000 199 33833.02 278.11 17116.93 88888.00 2019-07-18 20:12:25.000 199 33833.07 278.08 17116.87 37917.49 2019-07-18 20:12:26.000 199 33833.08 278.11 17116.89 88888.00 2019-07-18 20:12:27.000 199 33833.07 278.09 17116.96 88888.00 2019-07-18 20:12:28.000 199 33833.02 278.09 17116.95 88888.00 2019-07-18 20:12:29.000 199 33833.04 278.11 17116.91 88888.00 2019-07-18 20:12:30.000 199 33833.08 278.10 17116.94 37917.45 2019-07-18 20:12:31.000 199 33833.06 278.05 17116.97 88888.00 2019-07-18 20:12:32.000 199 33833.04 278.04 17116.93 88888.00 2019-07-18 20:12:33.000 199 33833.03 278.05 17116.90 88888.00 2019-07-18 20:12:34.000 199 33833.01 278.05 17116.95 88888.00 2019-07-18 20:12:35.000 199 33833.00 278.11 17116.94 37917.46 2019-07-18 20:12:36.000 199 33833.01 278.10 17116.92 88888.00 2019-07-18 20:12:37.000 199 33833.03 278.11 17116.97 88888.00 2019-07-18 20:12:38.000 199 33833.03 278.12 17116.96 88888.00 2019-07-18 20:12:39.000 199 33833.00 278.13 17116.89 88888.00 2019-07-18 20:12:40.000 199 33832.94 278.14 17116.90 37917.46 2019-07-18 20:12:41.000 199 33832.95 278.13 17116.96 88888.00 2019-07-18 20:12:42.000 199 33832.98 278.14 17117.00 88888.00 2019-07-18 20:12:43.000 199 33833.00 278.09 17116.98 88888.00 2019-07-18 20:12:44.000 199 33832.97 278.12 17116.96 88888.00 2019-07-18 20:12:45.000 199 33832.96 278.11 17116.93 37917.46 2019-07-18 20:12:46.000 199 33832.95 278.13 17116.97 88888.00 2019-07-18 20:12:47.000 199 33832.96 278.16 17117.02 88888.00 2019-07-18 20:12:48.000 199 33832.97 278.14 17117.02 88888.00 2019-07-18 20:12:49.000 199 33832.94 278.12 17116.98 88888.00 2019-07-18 20:12:50.000 199 33832.98 278.12 17116.97 37917.41 2019-07-18 20:12:51.000 199 33833.00 278.10 17116.96 88888.00 2019-07-18 20:12:52.000 199 33832.97 278.11 17116.92 88888.00 2019-07-18 20:12:53.000 199 33832.94 278.12 17116.91 88888.00 2019-07-18 20:12:54.000 199 33832.90 278.07 17116.95 88888.00 2019-07-18 20:12:55.000 199 33832.91 278.07 17116.97 37917.45 2019-07-18 20:12:56.000 199 33832.95 278.10 17116.96 88888.00 2019-07-18 20:12:57.000 199 33832.99 278.10 17116.93 88888.00 2019-07-18 20:12:58.000 199 33832.95 278.05 17116.93 88888.00 2019-07-18 20:12:59.000 199 33832.94 278.08 17116.96 88888.00 2019-07-18 20:13:00.000 199 33832.95 278.09 17116.98 37917.42 2019-07-18 20:13:01.000 199 33832.96 278.10 17116.98 88888.00 2019-07-18 20:13:02.000 199 33832.98 278.07 17116.96 88888.00 2019-07-18 20:13:03.000 199 33833.03 278.06 17116.94 88888.00 2019-07-18 20:13:04.000 199 33832.96 278.08 17116.94 88888.00 2019-07-18 20:13:05.000 199 33832.99 278.11 17116.96 37917.45 2019-07-18 20:13:06.000 199 33832.98 278.13 17116.96 88888.00 2019-07-18 20:13:07.000 199 33832.95 278.11 17116.99 88888.00 2019-07-18 20:13:08.000 199 33832.93 278.10 17116.95 88888.00 2019-07-18 20:13:09.000 199 33832.90 278.11 17116.89 88888.00 2019-07-18 20:13:10.000 199 33832.89 278.08 17116.91 37917.40 2019-07-18 20:13:11.000 199 33832.90 278.06 17116.93 88888.00 2019-07-18 20:13:12.000 199 33832.92 278.07 17116.92 88888.00 2019-07-18 20:13:13.000 199 33832.90 278.05 17116.95 88888.00 2019-07-18 20:13:14.000 199 33832.87 278.04 17116.96 88888.00 2019-07-18 20:13:15.000 199 33832.93 278.03 17116.96 37917.38 2019-07-18 20:13:16.000 199 33832.95 278.02 17116.96 88888.00 2019-07-18 20:13:17.000 199 33832.91 278.04 17116.97 88888.00 2019-07-18 20:13:18.000 199 33832.95 278.07 17116.94 88888.00 2019-07-18 20:13:19.000 199 33832.96 278.08 17116.94 88888.00 2019-07-18 20:13:20.000 199 33832.97 278.08 17116.98 37917.41 2019-07-18 20:13:21.000 199 33832.96 278.06 17116.94 88888.00 2019-07-18 20:13:22.000 199 33832.97 278.09 17116.91 88888.00 2019-07-18 20:13:23.000 199 33832.91 278.03 17116.94 88888.00 2019-07-18 20:13:24.000 199 33832.95 278.02 17116.96 88888.00 2019-07-18 20:13:25.000 199 33832.96 278.06 17116.96 37917.50 2019-07-18 20:13:26.000 199 33832.95 278.03 17116.93 88888.00 2019-07-18 20:13:27.000 199 33832.95 278.03 17116.89 88888.00 2019-07-18 20:13:28.000 199 33832.90 277.97 17116.87 88888.00 2019-07-18 20:13:29.000 199 33832.93 277.98 17116.90 88888.00 2019-07-18 20:13:30.000 199 33832.96 277.98 17116.95 37917.44 2019-07-18 20:13:31.000 199 33832.99 277.97 17116.94 88888.00 2019-07-18 20:13:32.000 199 33832.99 277.94 17116.94 88888.00 2019-07-18 20:13:33.000 199 33832.96 277.93 17116.97 88888.00 2019-07-18 20:13:34.000 199 33832.95 277.92 17116.95 88888.00 2019-07-18 20:13:35.000 199 33832.94 277.90 17116.94 37917.40 2019-07-18 20:13:36.000 199 33832.96 277.97 17116.98 88888.00 2019-07-18 20:13:37.000 199 33832.96 277.99 17116.95 88888.00 2019-07-18 20:13:38.000 199 33832.99 277.96 17116.97 88888.00 2019-07-18 20:13:39.000 199 33833.02 277.94 17116.98 88888.00 2019-07-18 20:13:40.000 199 33833.01 277.96 17116.99 37917.43 2019-07-18 20:13:41.000 199 33833.00 277.97 17116.98 88888.00 2019-07-18 20:13:42.000 199 33832.97 278.00 17116.98 88888.00 2019-07-18 20:13:43.000 199 33832.99 277.96 17117.01 88888.00 2019-07-18 20:13:44.000 199 33832.98 277.92 17116.98 88888.00 2019-07-18 20:13:45.000 199 33832.97 277.95 17116.95 37917.48 2019-07-18 20:13:46.000 199 33832.97 277.94 17116.96 88888.00 2019-07-18 20:13:47.000 199 33832.99 277.95 17116.95 88888.00 2019-07-18 20:13:48.000 199 33832.98 277.94 17116.94 88888.00 2019-07-18 20:13:49.000 199 33833.00 277.94 17117.00 88888.00 2019-07-18 20:13:50.000 199 33833.01 277.96 17117.02 37917.46 2019-07-18 20:13:51.000 199 33833.02 277.93 17116.97 88888.00 2019-07-18 20:13:52.000 199 33833.00 277.92 17116.92 88888.00 2019-07-18 20:13:53.000 199 33833.02 277.94 17116.94 88888.00 2019-07-18 20:13:54.000 199 33832.98 277.95 17116.94 88888.00 2019-07-18 20:13:55.000 199 33833.04 277.88 17116.94 37917.46 2019-07-18 20:13:56.000 199 33833.06 277.89 17116.95 88888.00 2019-07-18 20:13:57.000 199 33833.04 277.90 17116.98 88888.00 2019-07-18 20:13:58.000 199 33833.04 277.93 17116.95 88888.00 2019-07-18 20:13:59.000 199 33833.02 277.89 17116.93 88888.00 2019-07-18 20:14:00.000 199 33832.99 277.89 17116.94 37917.37 2019-07-18 20:14:01.000 199 33833.02 277.87 17116.93 88888.00 2019-07-18 20:14:02.000 199 33833.09 277.87 17116.92 88888.00 2019-07-18 20:14:03.000 199 33833.07 277.89 17116.91 88888.00 2019-07-18 20:14:04.000 199 33833.04 277.84 17116.89 88888.00 2019-07-18 20:14:05.000 199 33833.01 277.82 17116.85 37917.48 2019-07-18 20:14:06.000 199 33833.00 277.82 17116.84 88888.00 2019-07-18 20:14:07.000 199 33832.94 277.81 17116.84 88888.00 2019-07-18 20:14:08.000 199 33832.95 277.82 17116.84 88888.00 2019-07-18 20:14:09.000 199 33833.01 277.83 17116.85 88888.00 2019-07-18 20:14:10.000 199 33833.03 277.82 17116.90 37917.48 2019-07-18 20:14:11.000 199 33832.98 277.85 17116.92 88888.00 2019-07-18 20:14:12.000 199 33833.02 277.82 17116.91 88888.00 2019-07-18 20:14:13.000 199 33833.03 277.81 17116.92 88888.00 2019-07-18 20:14:14.000 199 33833.00 277.84 17116.92 88888.00 2019-07-18 20:14:15.000 199 33832.99 277.86 17116.95 37917.43 2019-07-18 20:14:16.000 199 33833.01 277.85 17116.92 88888.00 2019-07-18 20:14:17.000 199 33833.03 277.87 17116.89 88888.00 2019-07-18 20:14:18.000 199 33832.99 277.85 17116.90 88888.00 2019-07-18 20:14:19.000 199 33832.98 277.87 17116.90 88888.00 2019-07-18 20:14:20.000 199 33832.95 277.84 17116.90 37917.43 2019-07-18 20:14:21.000 199 33832.96 277.84 17116.93 88888.00 2019-07-18 20:14:22.000 199 33832.97 277.85 17116.93 88888.00 2019-07-18 20:14:23.000 199 33832.96 277.84 17116.96 88888.00 2019-07-18 20:14:24.000 199 33832.98 277.82 17116.99 88888.00 2019-07-18 20:14:25.000 199 33832.99 277.79 17116.98 37917.49 2019-07-18 20:14:26.000 199 33833.01 277.80 17116.96 88888.00 2019-07-18 20:14:27.000 199 33833.02 277.81 17116.96 88888.00 2019-07-18 20:14:28.000 199 33833.03 277.79 17116.92 88888.00 2019-07-18 20:14:29.000 199 33833.04 277.78 17116.92 88888.00 2019-07-18 20:14:30.000 199 33832.99 277.82 17116.92 37917.46 2019-07-18 20:14:31.000 199 33833.02 277.80 17116.93 88888.00 2019-07-18 20:14:32.000 199 33833.04 277.78 17116.90 88888.00 2019-07-18 20:14:33.000 199 33833.04 277.77 17116.94 88888.00 2019-07-18 20:14:34.000 199 33833.01 277.77 17116.95 88888.00 2019-07-18 20:14:35.000 199 33833.02 277.75 17116.95 37917.51 2019-07-18 20:14:36.000 199 33833.03 277.75 17116.96 88888.00 2019-07-18 20:14:37.000 199 33833.03 277.75 17116.97 88888.00 2019-07-18 20:14:38.000 199 33833.04 277.70 17116.94 88888.00 2019-07-18 20:14:39.000 199 33833.03 277.65 17116.95 88888.00 2019-07-18 20:14:40.000 199 33833.00 277.66 17116.93 37917.50 2019-07-18 20:14:41.000 199 33833.00 277.66 17116.96 88888.00 2019-07-18 20:14:42.000 199 33833.00 277.70 17117.01 88888.00 2019-07-18 20:14:43.000 199 33833.03 277.69 17117.01 88888.00 2019-07-18 20:14:44.000 199 33833.04 277.68 17116.98 88888.00 2019-07-18 20:14:45.000 199 33833.07 277.69 17116.99 37917.44 2019-07-18 20:14:46.000 199 33833.04 277.71 17116.98 88888.00 2019-07-18 20:14:47.000 199 33833.03 277.70 17116.97 88888.00 2019-07-18 20:14:48.000 199 33833.01 277.73 17116.88 88888.00 2019-07-18 20:14:49.000 199 33833.03 277.79 17116.85 88888.00 2019-07-18 20:14:50.000 199 33833.04 277.75 17116.90 37917.46 2019-07-18 20:14:51.000 199 33833.03 277.74 17116.90 88888.00 2019-07-18 20:14:52.000 199 33833.03 277.70 17116.92 88888.00 2019-07-18 20:14:53.000 199 33833.09 277.67 17116.94 88888.00 2019-07-18 20:14:54.000 199 33833.08 277.63 17116.89 88888.00 2019-07-18 20:14:55.000 199 33833.07 277.68 17116.89 37917.36 2019-07-18 20:14:56.000 199 33833.06 277.71 17116.90 88888.00 2019-07-18 20:14:57.000 199 33833.04 277.69 17116.92 88888.00 2019-07-18 20:14:58.000 199 33833.07 277.69 17116.99 88888.00 2019-07-18 20:14:59.000 199 33833.09 277.70 17117.01 88888.00 2019-07-18 20:15:00.000 199 33833.06 277.76 17116.97 37917.48 2019-07-18 20:15:01.000 199 33833.04 277.76 17116.95 88888.00 2019-07-18 20:15:02.000 199 33833.07 277.68 17116.94 88888.00 2019-07-18 20:15:03.000 199 33833.08 277.68 17116.96 88888.00 2019-07-18 20:15:04.000 199 33833.00 277.71 17116.96 88888.00 2019-07-18 20:15:05.000 199 33832.97 277.70 17116.97 37917.42 2019-07-18 20:15:06.000 199 33833.02 277.68 17116.99 88888.00 2019-07-18 20:15:07.000 199 33833.07 277.72 17116.98 88888.00 2019-07-18 20:15:08.000 199 33833.07 277.75 17116.95 88888.00 2019-07-18 20:15:09.000 199 33833.06 277.76 17116.93 88888.00 2019-07-18 20:15:10.000 199 33833.05 277.69 17116.95 37917.40 2019-07-18 20:15:11.000 199 33833.03 277.60 17116.91 88888.00 2019-07-18 20:15:12.000 199 33833.05 277.66 17116.92 88888.00 2019-07-18 20:15:13.000 199 33833.09 277.71 17116.94 88888.00 2019-07-18 20:15:14.000 199 33833.08 277.71 17116.92 88888.00 2019-07-18 20:15:15.000 199 33833.10 277.71 17116.92 37917.50 2019-07-18 20:15:16.000 199 33833.06 277.70 17116.96 88888.00 2019-07-18 20:15:17.000 199 33833.05 277.70 17116.92 88888.00 2019-07-18 20:15:18.000 199 33833.06 277.67 17116.96 88888.00 2019-07-18 20:15:19.000 199 33833.08 277.69 17116.97 88888.00 2019-07-18 20:15:20.000 199 33833.08 277.68 17116.98 37917.40 2019-07-18 20:15:21.000 199 33833.09 277.70 17117.01 88888.00 2019-07-18 20:15:22.000 199 33833.08 277.77 17116.97 88888.00 2019-07-18 20:15:23.000 199 33833.05 277.76 17116.92 88888.00 2019-07-18 20:15:24.000 199 33833.07 277.75 17116.89 88888.00 2019-07-18 20:15:25.000 199 33833.07 277.74 17116.93 37917.46 2019-07-18 20:15:26.000 199 33833.05 277.70 17116.95 88888.00 2019-07-18 20:15:27.000 199 33833.09 277.69 17116.97 88888.00 2019-07-18 20:15:28.000 199 33833.13 277.72 17116.97 88888.00 2019-07-18 20:15:29.000 199 33833.09 277.72 17116.99 88888.00 2019-07-18 20:15:30.000 199 33833.11 277.70 17116.99 37917.49 2019-07-18 20:15:31.000 199 33833.11 277.69 17116.94 88888.00 2019-07-18 20:15:32.000 199 33833.10 277.64 17116.93 88888.00 2019-07-18 20:15:33.000 199 33833.07 277.63 17116.94 88888.00 2019-07-18 20:15:34.000 199 33833.08 277.66 17116.96 88888.00 2019-07-18 20:15:35.000 199 33833.10 277.68 17116.98 37917.47 2019-07-18 20:15:36.000 199 33833.06 277.71 17116.97 88888.00 2019-07-18 20:15:37.000 199 33833.03 277.74 17116.99 88888.00 2019-07-18 20:15:38.000 199 33833.06 277.72 17116.98 88888.00 2019-07-18 20:15:39.000 199 33833.09 277.70 17116.97 88888.00 2019-07-18 20:15:40.000 199 33833.08 277.69 17117.00 37917.44 2019-07-18 20:15:41.000 199 33833.08 277.71 17116.99 88888.00 2019-07-18 20:15:42.000 199 33833.07 277.72 17116.96 88888.00 2019-07-18 20:15:43.000 199 33833.09 277.72 17116.94 88888.00 2019-07-18 20:15:44.000 199 33833.07 277.72 17116.94 88888.00 2019-07-18 20:15:45.000 199 33833.06 277.73 17116.96 37917.41 2019-07-18 20:15:46.000 199 33833.07 277.73 17116.95 88888.00 2019-07-18 20:15:47.000 199 33833.05 277.74 17116.94 88888.00 2019-07-18 20:15:48.000 199 33833.05 277.75 17116.98 88888.00 2019-07-18 20:15:49.000 199 33833.06 277.75 17116.96 88888.00 2019-07-18 20:15:50.000 199 33833.05 277.74 17116.96 37917.33 2019-07-18 20:15:51.000 199 33833.04 277.75 17116.98 88888.00 2019-07-18 20:15:52.000 199 33832.98 277.74 17116.97 88888.00 2019-07-18 20:15:53.000 199 33832.99 277.71 17116.97 88888.00 2019-07-18 20:15:54.000 199 33833.01 277.70 17116.98 88888.00 2019-07-18 20:15:55.000 199 33833.00 277.74 17116.94 37917.39 2019-07-18 20:15:56.000 199 33832.99 277.75 17116.98 88888.00 2019-07-18 20:15:57.000 199 33833.02 277.75 17116.99 88888.00 2019-07-18 20:15:58.000 199 33833.04 277.72 17117.01 88888.00 2019-07-18 20:15:59.000 199 33832.98 277.72 17116.98 88888.00 2019-07-18 20:16:00.000 199 33832.99 277.74 17116.98 37917.48 2019-07-18 20:16:01.000 199 33833.02 277.72 17116.99 88888.00 2019-07-18 20:16:02.000 199 33833.00 277.72 17117.01 88888.00 2019-07-18 20:16:03.000 199 33832.98 277.69 17117.01 88888.00 2019-07-18 20:16:04.000 199 33832.97 277.71 17116.98 88888.00 2019-07-18 20:16:05.000 199 33832.96 277.73 17117.01 37917.41 2019-07-18 20:16:06.000 199 33832.95 277.72 17117.01 88888.00 2019-07-18 20:16:07.000 199 33832.99 277.72 17117.05 88888.00 2019-07-18 20:16:08.000 199 33832.97 277.76 17117.03 88888.00 2019-07-18 20:16:09.000 199 33832.99 277.77 17117.03 88888.00 2019-07-18 20:16:10.000 199 33833.00 277.74 17117.03 37917.49 2019-07-18 20:16:11.000 199 33833.05 277.75 17117.03 88888.00 2019-07-18 20:16:12.000 199 33833.06 277.77 17117.01 88888.00 2019-07-18 20:16:13.000 199 33833.02 277.76 17116.99 88888.00 2019-07-18 20:16:14.000 199 33833.02 277.78 17117.00 88888.00 2019-07-18 20:16:15.000 199 33833.02 277.76 17116.99 37917.40 2019-07-18 20:16:16.000 199 33832.97 277.78 17117.03 88888.00 2019-07-18 20:16:17.000 199 33832.98 277.81 17117.01 88888.00 2019-07-18 20:16:18.000 199 33832.99 277.83 17117.02 88888.00 2019-07-18 20:16:19.000 199 33832.97 277.82 17117.03 88888.00 2019-07-18 20:16:20.000 199 33832.95 277.81 17117.01 37917.44 2019-07-18 20:16:21.000 199 33832.94 277.80 17116.99 88888.00 2019-07-18 20:16:22.000 199 33832.95 277.81 17117.01 88888.00 2019-07-18 20:16:23.000 199 33832.96 277.82 17117.04 88888.00 2019-07-18 20:16:24.000 199 33832.95 277.78 17117.03 88888.00 2019-07-18 20:16:25.000 199 33832.96 277.80 17117.02 37917.42 2019-07-18 20:16:26.000 199 33832.92 277.82 17116.99 88888.00 2019-07-18 20:16:27.000 199 33832.87 277.82 17116.96 88888.00 2019-07-18 20:16:28.000 199 33832.90 277.82 17117.01 88888.00 2019-07-18 20:16:29.000 199 33832.91 277.83 17117.02 88888.00 2019-07-18 20:16:30.000 199 33832.87 277.80 17117.02 37917.39 2019-07-18 20:16:31.000 199 33832.87 277.78 17117.01 88888.00 2019-07-18 20:16:32.000 199 33832.88 277.76 17117.01 88888.00 2019-07-18 20:16:33.000 199 33832.87 277.80 17117.03 88888.00 2019-07-18 20:16:34.000 199 33832.86 277.81 17117.03 88888.00 2019-07-18 20:16:35.000 199 33832.90 277.77 17117.00 37917.38 2019-07-18 20:16:36.000 199 33832.89 277.78 17116.99 88888.00 2019-07-18 20:16:37.000 199 33832.91 277.79 17117.00 88888.00 2019-07-18 20:16:38.000 199 33832.87 277.77 17116.97 88888.00 2019-07-18 20:16:39.000 199 33832.86 277.81 17116.97 88888.00 2019-07-18 20:16:40.000 199 33832.85 277.82 17117.00 37917.40 2019-07-18 20:16:41.000 199 33832.83 277.80 17117.01 88888.00 2019-07-18 20:16:42.000 199 33832.84 277.77 17116.99 88888.00 2019-07-18 20:16:43.000 199 33832.86 277.77 17116.99 88888.00 2019-07-18 20:16:44.000 199 33832.87 277.85 17117.04 88888.00 2019-07-18 20:16:45.000 199 33832.87 277.82 17117.03 37917.32 2019-07-18 20:16:46.000 199 33832.85 277.80 17116.99 88888.00 2019-07-18 20:16:47.000 199 33832.83 277.82 17117.02 88888.00 2019-07-18 20:16:48.000 199 33832.84 277.82 17117.01 88888.00 2019-07-18 20:16:49.000 199 33832.86 277.83 17117.01 88888.00 2019-07-18 20:16:50.000 199 33832.85 277.84 17116.99 37917.32 2019-07-18 20:16:51.000 199 33832.88 277.84 17116.99 88888.00 2019-07-18 20:16:52.000 199 33832.85 277.86 17116.95 88888.00 2019-07-18 20:16:53.000 199 33832.84 277.85 17116.95 88888.00 2019-07-18 20:16:54.000 199 33832.85 277.89 17116.92 88888.00 2019-07-18 20:16:55.000 199 33832.87 277.88 17116.98 37917.33 2019-07-18 20:16:56.000 199 33832.82 277.82 17116.99 88888.00 2019-07-18 20:16:57.000 199 33832.80 277.84 17117.00 88888.00 2019-07-18 20:16:58.000 199 33832.82 277.83 17116.99 88888.00 2019-07-18 20:16:59.000 199 33832.84 277.83 17116.98 88888.00 2019-07-18 20:17:00.000 199 33832.81 277.85 17117.02 37917.38 2019-07-18 20:17:01.000 199 33832.84 277.87 17117.02 88888.00 2019-07-18 20:17:02.000 199 33832.86 277.86 17117.01 88888.00 2019-07-18 20:17:03.000 199 33832.81 277.85 17117.05 88888.00 2019-07-18 20:17:04.000 199 33832.82 277.88 17117.09 88888.00 2019-07-18 20:17:05.000 199 33832.82 277.91 17117.07 37917.34 2019-07-18 20:17:06.000 199 33832.84 277.90 17117.05 88888.00 2019-07-18 20:17:07.000 199 33832.84 277.89 17117.05 88888.00 2019-07-18 20:17:08.000 199 33832.83 277.93 17117.05 88888.00 2019-07-18 20:17:09.000 199 33832.87 277.94 17117.06 88888.00 2019-07-18 20:17:10.000 199 33832.86 277.90 17117.00 37917.40 2019-07-18 20:17:11.000 199 33832.84 277.89 17117.01 88888.00 2019-07-18 20:17:12.000 199 33832.79 277.86 17117.05 88888.00 2019-07-18 20:17:13.000 199 33832.83 277.81 17117.03 88888.00 2019-07-18 20:17:14.000 199 33832.84 277.83 17116.99 88888.00 2019-07-18 20:17:15.000 199 33832.80 277.85 17116.99 37917.35 2019-07-18 20:17:16.000 199 33832.78 277.83 17117.00 88888.00 2019-07-18 20:17:17.000 199 33832.80 277.85 17117.03 88888.00 2019-07-18 20:17:18.000 199 33832.82 277.90 17117.06 88888.00 2019-07-18 20:17:19.000 199 33832.81 277.90 17117.06 88888.00 2019-07-18 20:17:20.000 199 33832.81 277.89 17117.07 37917.28 2019-07-18 20:17:21.000 199 33832.83 277.84 17117.09 88888.00 2019-07-18 20:17:22.000 199 33832.78 277.83 17117.08 88888.00 2019-07-18 20:17:23.000 199 33832.78 277.85 17117.05 88888.00 2019-07-18 20:17:24.000 199 33832.83 277.84 17117.04 88888.00 2019-07-18 20:17:25.000 199 33832.80 277.87 17117.04 37917.29 2019-07-18 20:17:26.000 199 33832.79 277.88 17117.05 88888.00 2019-07-18 20:17:27.000 199 33832.85 277.87 17117.08 88888.00 2019-07-18 20:17:28.000 199 33832.81 277.85 17117.08 88888.00 2019-07-18 20:17:29.000 199 33832.81 277.83 17117.10 88888.00 2019-07-18 20:17:30.000 199 33832.82 277.85 17117.09 37917.25 2019-07-18 20:17:31.000 199 33832.82 277.83 17117.11 88888.00 2019-07-18 20:17:32.000 199 33832.82 277.81 17117.10 88888.00 2019-07-18 20:17:33.000 199 33832.83 277.81 17117.08 88888.00 2019-07-18 20:17:34.000 199 33832.78 277.78 17117.07 88888.00 2019-07-18 20:17:35.000 199 33832.80 277.78 17117.09 37917.24 2019-07-18 20:17:36.000 199 33832.76 277.79 17117.08 88888.00 2019-07-18 20:17:37.000 199 33832.75 277.84 17117.06 88888.00 2019-07-18 20:17:38.000 199 33832.75 277.82 17117.05 88888.00 2019-07-18 20:17:39.000 199 33832.78 277.78 17117.10 88888.00 2019-07-18 20:17:40.000 199 33832.78 277.78 17117.11 37917.26 2019-07-18 20:17:41.000 199 33832.78 277.80 17117.09 88888.00 2019-07-18 20:17:42.000 199 33832.77 277.80 17117.09 88888.00 2019-07-18 20:17:43.000 199 33832.73 277.79 17117.07 88888.00 2019-07-18 20:17:44.000 199 33832.68 277.77 17117.08 88888.00 2019-07-18 20:17:45.000 199 33832.72 277.75 17117.09 37917.21 2019-07-18 20:17:46.000 199 33832.73 277.77 17117.09 88888.00 2019-07-18 20:17:47.000 199 33832.75 277.75 17117.05 88888.00 2019-07-18 20:17:48.000 199 33832.74 277.73 17117.09 88888.00 2019-07-18 20:17:49.000 199 33832.76 277.75 17117.12 88888.00 2019-07-18 20:17:50.000 199 33832.75 277.75 17117.14 37917.17 2019-07-18 20:17:51.000 199 33832.75 277.75 17117.16 88888.00 2019-07-18 20:17:52.000 199 33832.73 277.75 17117.14 88888.00 2019-07-18 20:17:53.000 199 33832.70 277.78 17117.12 88888.00 2019-07-18 20:17:54.000 199 33832.69 277.78 17117.09 88888.00 2019-07-18 20:17:55.000 199 33832.71 277.77 17117.10 37917.17 2019-07-18 20:17:56.000 199 33832.73 277.78 17117.13 88888.00 2019-07-18 20:17:57.000 199 33832.73 277.81 17117.11 88888.00 2019-07-18 20:17:58.000 199 33832.71 277.77 17117.10 88888.00 2019-07-18 20:17:59.000 199 33832.72 277.76 17117.10 88888.00 2019-07-18 20:18:00.000 199 33832.69 277.76 17117.10 37917.18 2019-07-18 20:18:01.000 199 33832.70 277.81 17117.13 88888.00 2019-07-18 20:18:02.000 199 33832.72 277.79 17117.14 88888.00 2019-07-18 20:18:03.000 199 33832.73 277.73 17117.12 88888.00 2019-07-18 20:18:04.000 199 33832.72 277.78 17117.09 88888.00 2019-07-18 20:18:05.000 199 33832.71 277.75 17117.08 37917.15 2019-07-18 20:18:06.000 199 33832.72 277.71 17117.03 88888.00 2019-07-18 20:18:07.000 199 33832.75 277.74 17117.03 88888.00 2019-07-18 20:18:08.000 199 33832.77 277.77 17117.09 88888.00 2019-07-18 20:18:09.000 199 33832.75 277.76 17117.10 88888.00 2019-07-18 20:18:10.000 199 33832.71 277.76 17117.07 37917.16 2019-07-18 20:18:11.000 199 33832.68 277.75 17117.08 88888.00 2019-07-18 20:18:12.000 199 33832.64 277.74 17117.10 88888.00 2019-07-18 20:18:13.000 199 33832.64 277.74 17117.09 88888.00 2019-07-18 20:18:14.000 199 33832.65 277.74 17117.06 88888.00 2019-07-18 20:18:15.000 199 33832.64 277.74 17117.05 37917.15 2019-07-18 20:18:16.000 199 33832.65 277.69 17117.08 88888.00 2019-07-18 20:18:17.000 199 33832.66 277.66 17117.06 88888.00 2019-07-18 20:18:18.000 199 33832.67 277.62 17117.06 88888.00 2019-07-18 20:18:19.000 199 33832.62 277.63 17117.10 88888.00 2019-07-18 20:18:20.000 199 33832.62 277.64 17117.10 37917.10 2019-07-18 20:18:21.000 199 33832.65 277.70 17117.08 88888.00 2019-07-18 20:18:22.000 199 33832.68 277.69 17117.10 88888.00 2019-07-18 20:18:23.000 199 33832.65 277.72 17117.07 88888.00 2019-07-18 20:18:24.000 199 33832.64 277.68 17117.06 88888.00 2019-07-18 20:18:25.000 199 33832.66 277.68 17117.07 37917.16 2019-07-18 20:18:26.000 199 33832.63 277.69 17117.04 88888.00 2019-07-18 20:18:27.000 199 33832.57 277.68 17117.05 88888.00 2019-07-18 20:18:28.000 199 33832.60 277.70 17117.06 88888.00 2019-07-18 20:18:29.000 199 33832.65 277.70 17117.10 88888.00 2019-07-18 20:18:30.000 199 33832.59 277.66 17117.07 37917.06 2019-07-18 20:18:31.000 199 33832.58 277.65 17117.04 88888.00 2019-07-18 20:18:32.000 199 33832.61 277.65 17117.06 88888.00 2019-07-18 20:18:33.000 199 33832.64 277.67 17117.07 88888.00 2019-07-18 20:18:34.000 199 33832.67 277.64 17117.04 88888.00 2019-07-18 20:18:35.000 199 33832.66 277.67 17117.04 37917.19 2019-07-18 20:18:36.000 199 33832.64 277.70 17117.07 88888.00 2019-07-18 20:18:37.000 199 33832.63 277.72 17117.07 88888.00 2019-07-18 20:18:38.000 199 33832.62 277.62 17117.06 88888.00 2019-07-18 20:18:39.000 199 33832.61 277.61 17117.08 88888.00 2019-07-18 20:18:40.000 199 33832.60 277.62 17117.09 37917.12 2019-07-18 20:18:41.000 199 33832.59 277.62 17117.01 88888.00 2019-07-18 20:18:42.000 199 33832.57 277.60 17117.05 88888.00 2019-07-18 20:18:43.000 199 33832.55 277.60 17117.10 88888.00 2019-07-18 20:18:44.000 199 33832.54 277.62 17117.12 88888.00 2019-07-18 20:18:45.000 199 33832.51 277.63 17117.13 37917.09 2019-07-18 20:18:46.000 199 33832.52 277.62 17117.14 88888.00 2019-07-18 20:18:47.000 199 33832.52 277.61 17117.10 88888.00 2019-07-18 20:18:48.000 199 33832.50 277.62 17117.09 88888.00 2019-07-18 20:18:49.000 199 33832.50 277.62 17117.09 88888.00 2019-07-18 20:18:50.000 199 33832.50 277.61 17117.10 37917.03 2019-07-18 20:18:51.000 199 33832.47 277.60 17117.06 88888.00 2019-07-18 20:18:52.000 199 33832.45 277.62 17117.04 88888.00 2019-07-18 20:18:53.000 199 33832.49 277.62 17117.08 88888.00 2019-07-18 20:18:54.000 199 33832.45 277.62 17117.06 88888.00 2019-07-18 20:18:55.000 199 33832.46 277.61 17117.04 37917.09 2019-07-18 20:18:56.000 199 33832.46 277.62 17117.02 88888.00 2019-07-18 20:18:57.000 199 33832.49 277.69 17117.07 88888.00 2019-07-18 20:18:58.000 199 33832.48 277.72 17117.08 88888.00 2019-07-18 20:18:59.000 199 33832.47 277.68 17117.10 88888.00 2019-07-18 20:19:00.000 199 33832.48 277.65 17117.14 37917.05 2019-07-18 20:19:01.000 199 33832.52 277.67 17117.15 88888.00 2019-07-18 20:19:02.000 199 33832.46 277.63 17117.16 88888.00 2019-07-18 20:19:03.000 199 33832.47 277.64 17117.15 88888.00 2019-07-18 20:19:04.000 199 33832.46 277.60 17117.12 88888.00 2019-07-18 20:19:05.000 199 33832.47 277.55 17117.08 37916.96 2019-07-18 20:19:06.000 199 33832.44 277.54 17117.09 88888.00 2019-07-18 20:19:07.000 199 33832.40 277.54 17117.11 88888.00 2019-07-18 20:19:08.000 199 33832.42 277.53 17117.06 88888.00 2019-07-18 20:19:09.000 199 33832.44 277.55 17117.07 88888.00 2019-07-18 20:19:10.000 199 33832.43 277.57 17117.11 37916.99 2019-07-18 20:19:11.000 199 33832.39 277.54 17117.08 88888.00 2019-07-18 20:19:12.000 199 33832.42 277.53 17117.07 88888.00 2019-07-18 20:19:13.000 199 33832.43 277.56 17117.11 88888.00 2019-07-18 20:19:14.000 199 33832.42 277.58 17117.09 88888.00 2019-07-18 20:19:15.000 199 33832.45 277.57 17117.08 37916.86 2019-07-18 20:19:16.000 199 33832.46 277.55 17117.09 88888.00 2019-07-18 20:19:17.000 199 33832.44 277.58 17117.11 88888.00 2019-07-18 20:19:18.000 199 33832.48 277.60 17117.12 88888.00 2019-07-18 20:19:19.000 199 33832.46 277.57 17117.16 88888.00 2019-07-18 20:19:20.000 199 33832.48 277.58 17117.12 37916.90 2019-07-18 20:19:21.000 199 33832.46 277.55 17117.10 88888.00 2019-07-18 20:19:22.000 199 33832.43 277.54 17117.06 88888.00 2019-07-18 20:19:23.000 199 33832.43 277.55 17117.05 88888.00 2019-07-18 20:19:24.000 199 33832.41 277.55 17117.06 88888.00 2019-07-18 20:19:25.000 199 33832.40 277.56 17117.09 37916.91 2019-07-18 20:19:26.000 199 33832.42 277.57 17117.05 88888.00 2019-07-18 20:19:27.000 199 33832.45 277.57 17117.09 88888.00 2019-07-18 20:19:28.000 199 33832.39 277.57 17117.11 88888.00 2019-07-18 20:19:29.000 199 33832.40 277.60 17117.10 88888.00 2019-07-18 20:19:30.000 199 33832.41 277.62 17117.08 37916.88 2019-07-18 20:19:31.000 199 33832.41 277.61 17117.09 88888.00 2019-07-18 20:19:32.000 199 33832.40 277.57 17117.06 88888.00 2019-07-18 20:19:33.000 199 33832.39 277.52 17117.01 88888.00 2019-07-18 20:19:34.000 199 33832.38 277.54 17117.04 88888.00 2019-07-18 20:19:35.000 199 33832.39 277.58 17117.06 37916.90 2019-07-18 20:19:36.000 199 33832.43 277.61 17117.06 88888.00 2019-07-18 20:19:37.000 199 33832.39 277.58 17117.06 88888.00 2019-07-18 20:19:38.000 199 33832.35 277.57 17117.08 88888.00 2019-07-18 20:19:39.000 199 33832.37 277.61 17117.07 88888.00 2019-07-18 20:19:40.000 199 33832.33 277.63 17117.06 37916.96 2019-07-18 20:19:41.000 199 33832.32 277.64 17117.03 88888.00 2019-07-18 20:19:42.000 199 33832.33 277.65 17117.02 88888.00 2019-07-18 20:19:43.000 199 33832.32 277.64 17117.09 88888.00 2019-07-18 20:19:44.000 199 33832.31 277.65 17117.12 88888.00 2019-07-18 20:19:45.000 199 33832.34 277.66 17117.10 37916.85 2019-07-18 20:19:46.000 199 33832.29 277.62 17117.09 88888.00 2019-07-18 20:19:47.000 199 33832.28 277.59 17117.05 88888.00 2019-07-18 20:19:48.000 199 33832.32 277.60 17117.10 88888.00 2019-07-18 20:19:49.000 199 33832.34 277.63 17117.13 88888.00 2019-07-18 20:19:50.000 199 33832.27 277.66 17117.10 37916.81 2019-07-18 20:19:51.000 199 33832.27 277.66 17117.08 88888.00 2019-07-18 20:19:52.000 199 33832.26 277.65 17117.10 88888.00 2019-07-18 20:19:53.000 199 33832.29 277.66 17117.10 88888.00 2019-07-18 20:19:54.000 199 33832.28 277.68 17117.11 88888.00 2019-07-18 20:19:55.000 199 33832.22 277.68 17117.10 37916.78 2019-07-18 20:19:56.000 199 33832.22 277.64 17117.12 88888.00 2019-07-18 20:19:57.000 199 33832.24 277.65 17117.08 88888.00 2019-07-18 20:19:58.000 199 33832.21 277.61 17117.08 88888.00 2019-07-18 20:19:59.000 199 33832.20 277.58 17117.09 88888.00 2019-07-18 20:20:00.000 199 33832.20 277.56 17117.04 37916.79 2019-07-18 20:20:01.000 199 33832.22 277.56 17117.03 88888.00 2019-07-18 20:20:02.000 199 33832.23 277.57 17117.03 88888.00 2019-07-18 20:20:03.000 199 33832.18 277.56 17117.05 88888.00 2019-07-18 20:20:04.000 199 33832.15 277.56 17117.04 88888.00 2019-07-18 20:20:05.000 199 33832.15 277.58 17117.01 37916.74 2019-07-18 20:20:06.000 199 33832.15 277.57 17117.02 88888.00 2019-07-18 20:20:07.000 199 33832.20 277.55 17117.05 88888.00 2019-07-18 20:20:08.000 199 33832.19 277.58 17117.05 88888.00 2019-07-18 20:20:09.000 199 33832.19 277.57 17117.06 88888.00 2019-07-18 20:20:10.000 199 33832.16 277.57 17117.04 37916.74 2019-07-18 20:20:11.000 199 33832.13 277.58 17117.07 88888.00 2019-07-18 20:20:12.000 199 33832.09 277.60 17117.06 88888.00 2019-07-18 20:20:13.000 199 33832.08 277.56 17117.08 88888.00 2019-07-18 20:20:14.000 199 33832.10 277.56 17117.06 88888.00 2019-07-18 20:20:15.000 199 33832.13 277.56 17117.08 37916.75 2019-07-18 20:20:16.000 199 33832.09 277.55 17117.13 88888.00 2019-07-18 20:20:17.000 199 33832.09 277.58 17117.12 88888.00 2019-07-18 20:20:18.000 199 33832.11 277.59 17117.11 88888.00 2019-07-18 20:20:19.000 199 33832.10 277.61 17117.07 88888.00 2019-07-18 20:20:20.000 199 33832.09 277.64 17117.08 37916.71 2019-07-18 20:20:21.000 199 33832.09 277.62 17117.12 88888.00 2019-07-18 20:20:22.000 199 33832.07 277.62 17117.11 88888.00 2019-07-18 20:20:23.000 199 33832.05 277.61 17117.09 88888.00 2019-07-18 20:20:24.000 199 33832.03 277.57 17117.12 88888.00 2019-07-18 20:20:25.000 199 33832.04 277.56 17117.15 37916.69 2019-07-18 20:20:26.000 199 33832.03 277.60 17117.14 88888.00 2019-07-18 20:20:27.000 199 33832.03 277.60 17117.13 88888.00 2019-07-18 20:20:28.000 199 33832.05 277.58 17117.12 88888.00 2019-07-18 20:20:29.000 199 33832.04 277.57 17117.18 88888.00 2019-07-18 20:20:30.000 199 33832.04 277.59 17117.15 37916.69 2019-07-18 20:20:31.000 199 33832.03 277.57 17117.14 88888.00 2019-07-18 20:20:32.000 199 33832.03 277.59 17117.16 88888.00 2019-07-18 20:20:33.000 199 33832.07 277.59 17117.17 88888.00 2019-07-18 20:20:34.000 199 33832.05 277.57 17117.22 88888.00 2019-07-18 20:20:35.000 199 33832.08 277.55 17117.18 37916.68 2019-07-18 20:20:36.000 199 33832.08 277.54 17117.18 88888.00 2019-07-18 20:20:37.000 199 33832.08 277.52 17117.21 88888.00 2019-07-18 20:20:38.000 199 33832.11 277.50 17117.18 88888.00 2019-07-18 20:20:39.000 199 33832.12 277.52 17117.18 88888.00 2019-07-18 20:20:40.000 199 33832.11 277.55 17117.15 37916.63 2019-07-18 20:20:41.000 199 33832.12 277.56 17117.13 88888.00 2019-07-18 20:20:42.000 199 33832.10 277.55 17117.15 88888.00 2019-07-18 20:20:43.000 199 33832.11 277.54 17117.19 88888.00 2019-07-18 20:20:44.000 199 33832.11 277.57 17117.19 88888.00 2019-07-18 20:20:45.000 199 33832.08 277.57 17117.15 37916.65 2019-07-18 20:20:46.000 199 33832.06 277.57 17117.15 88888.00 2019-07-18 20:20:47.000 199 33832.07 277.56 17117.18 88888.00 2019-07-18 20:20:48.000 199 33832.05 277.51 17117.19 88888.00 2019-07-18 20:20:49.000 199 33832.03 277.51 17117.15 88888.00 2019-07-18 20:20:50.000 199 33832.05 277.57 17117.15 37916.63 2019-07-18 20:20:51.000 199 33832.04 277.55 17117.15 88888.00 2019-07-18 20:20:52.000 199 33832.04 277.57 17117.17 88888.00 2019-07-18 20:20:53.000 199 33832.07 277.57 17117.16 88888.00 2019-07-18 20:20:54.000 199 33832.05 277.57 17117.15 88888.00 2019-07-18 20:20:55.000 199 33832.02 277.59 17117.16 37916.65 2019-07-18 20:20:56.000 199 33832.04 277.61 17117.19 88888.00 2019-07-18 20:20:57.000 199 33832.05 277.59 17117.16 88888.00 2019-07-18 20:20:58.000 199 33832.05 277.66 17117.15 88888.00 2019-07-18 20:20:59.000 199 33832.03 277.62 17117.15 88888.00 2019-07-18 20:21:00.000 199 33832.02 277.57 17117.13 37916.52 2019-07-18 20:21:01.000 199 33832.02 277.57 17117.12 88888.00 2019-07-18 20:21:02.000 199 33832.01 277.55 17117.11 88888.00 2019-07-18 20:21:03.000 199 33832.02 277.52 17117.13 88888.00 2019-07-18 20:21:04.000 199 33832.02 277.54 17117.14 88888.00 2019-07-18 20:21:05.000 199 33831.99 277.54 17117.13 37916.60 2019-07-18 20:21:06.000 199 33831.98 277.54 17117.09 88888.00 2019-07-18 20:21:07.000 199 33832.01 277.55 17117.12 88888.00 2019-07-18 20:21:08.000 199 33832.02 277.54 17117.14 88888.00 2019-07-18 20:21:09.000 199 33832.04 277.56 17117.11 88888.00 2019-07-18 20:21:10.000 199 33832.02 277.57 17117.12 37916.56 2019-07-18 20:21:11.000 199 33832.03 277.58 17117.09 88888.00 2019-07-18 20:21:12.000 199 33832.01 277.57 17117.08 88888.00 2019-07-18 20:21:13.000 199 33831.96 277.56 17117.09 88888.00 2019-07-18 20:21:14.000 199 33831.96 277.55 17117.09 88888.00 2019-07-18 20:21:15.000 199 33831.96 277.56 17117.10 37916.53 2019-07-18 20:21:16.000 199 33831.96 277.55 17117.13 88888.00 2019-07-18 20:21:17.000 199 33831.88 277.53 17117.16 88888.00 2019-07-18 20:21:18.000 199 33831.90 277.51 17117.14 88888.00 2019-07-18 20:21:19.000 199 33831.94 277.50 17117.12 88888.00 2019-07-18 20:21:20.000 199 33831.94 277.53 17117.07 37916.55 2019-07-18 20:21:21.000 199 33831.95 277.55 17117.11 88888.00 2019-07-18 20:21:22.000 199 33831.97 277.52 17117.16 88888.00 2019-07-18 20:21:23.000 199 33831.96 277.51 17117.17 88888.00 2019-07-18 20:21:24.000 199 33831.99 277.54 17117.12 88888.00 2019-07-18 20:21:25.000 199 33832.00 277.56 17117.11 37916.47 2019-07-18 20:21:26.000 199 33831.96 277.52 17117.11 88888.00 2019-07-18 20:21:27.000 199 33831.94 277.52 17117.11 88888.00 2019-07-18 20:21:28.000 199 33831.98 277.52 17117.12 88888.00 2019-07-18 20:21:29.000 199 33832.00 277.50 17117.09 88888.00 2019-07-18 20:21:30.000 199 33831.93 277.54 17117.11 37916.49 2019-07-18 20:21:31.000 199 33831.93 277.56 17117.11 88888.00 2019-07-18 20:21:32.000 199 33831.93 277.57 17117.11 88888.00 2019-07-18 20:21:33.000 199 33831.90 277.55 17117.09 88888.00 2019-07-18 20:21:34.000 199 33831.90 277.54 17117.07 88888.00 2019-07-18 20:21:35.000 199 33831.92 277.51 17117.05 37916.44 2019-07-18 20:21:36.000 199 33831.89 277.53 17117.08 88888.00 2019-07-18 20:21:37.000 199 33831.86 277.57 17117.09 88888.00 2019-07-18 20:21:38.000 199 33831.88 277.59 17117.10 88888.00 2019-07-18 20:21:39.000 199 33831.90 277.56 17117.13 88888.00 2019-07-18 20:21:40.000 199 33831.88 277.58 17117.11 37916.47 2019-07-18 20:21:41.000 199 33831.85 277.56 17117.12 88888.00 2019-07-18 20:21:42.000 199 33831.87 277.54 17117.12 88888.00 2019-07-18 20:21:43.000 199 33831.90 277.54 17117.11 88888.00 2019-07-18 20:21:44.000 199 33831.89 277.55 17117.11 88888.00 2019-07-18 20:21:45.000 199 33831.89 277.56 17117.12 37916.43 2019-07-18 20:21:46.000 199 33831.90 277.57 17117.11 88888.00 2019-07-18 20:21:47.000 199 33831.89 277.55 17117.14 88888.00 2019-07-18 20:21:48.000 199 33831.83 277.55 17117.10 88888.00 2019-07-18 20:21:49.000 199 33831.82 277.59 17117.12 88888.00 2019-07-18 20:21:50.000 199 33831.79 277.58 17117.12 37916.43 2019-07-18 20:21:51.000 199 33831.83 277.56 17117.14 88888.00 2019-07-18 20:21:52.000 199 33831.81 277.52 17117.10 88888.00 2019-07-18 20:21:53.000 199 33831.82 277.49 17117.10 88888.00 2019-07-18 20:21:54.000 199 33831.82 277.49 17117.10 88888.00 2019-07-18 20:21:55.000 199 33831.78 277.49 17117.10 37916.40 2019-07-18 20:21:56.000 199 33831.78 277.49 17117.10 88888.00 2019-07-18 20:21:57.000 199 33831.78 277.52 17117.14 88888.00 2019-07-18 20:21:58.000 199 33831.74 277.54 17117.12 88888.00 2019-07-18 20:21:59.000 199 33831.78 277.52 17117.18 88888.00 2019-07-18 20:22:00.000 199 33831.79 277.52 17117.16 37916.42 2019-07-18 20:22:01.000 199 33831.74 277.52 17117.18 88888.00 2019-07-18 20:22:02.000 199 33831.73 277.50 17117.17 88888.00 2019-07-18 20:22:03.000 199 33831.71 277.49 17117.17 88888.00 2019-07-18 20:22:04.000 199 33831.76 277.50 17117.12 88888.00 2019-07-18 20:22:05.000 199 33831.77 277.46 17117.14 37916.41 2019-07-18 20:22:06.000 199 33831.73 277.46 17117.11 88888.00 2019-07-18 20:22:07.000 199 33831.72 277.46 17117.09 88888.00 2019-07-18 20:22:08.000 199 33831.72 277.45 17117.10 88888.00 2019-07-18 20:22:09.000 199 33831.67 277.47 17117.11 88888.00 2019-07-18 20:22:10.000 199 33831.68 277.50 17117.10 37916.45 2019-07-18 20:22:11.000 199 33831.72 277.46 17117.11 88888.00 2019-07-18 20:22:12.000 199 33831.68 277.43 17117.07 88888.00 2019-07-18 20:22:13.000 199 33831.70 277.44 17117.11 88888.00 2019-07-18 20:22:14.000 199 33831.69 277.44 17117.13 88888.00 2019-07-18 20:22:15.000 199 33831.65 277.45 17117.10 37916.35 2019-07-18 20:22:16.000 199 33831.64 277.40 17117.11 88888.00 2019-07-18 20:22:17.000 199 33831.67 277.39 17117.07 88888.00 2019-07-18 20:22:18.000 199 33831.66 277.38 17117.09 88888.00 2019-07-18 20:22:19.000 199 33831.66 277.38 17117.12 88888.00 2019-07-18 20:22:20.000 199 33831.67 277.37 17117.14 37916.35 2019-07-18 20:22:21.000 199 33831.68 277.36 17117.15 88888.00 2019-07-18 20:22:22.000 199 33831.72 277.32 17117.14 88888.00 2019-07-18 20:22:23.000 199 33831.69 277.35 17117.12 88888.00 2019-07-18 20:22:24.000 199 33831.69 277.38 17117.13 88888.00 2019-07-18 20:22:25.000 199 33831.67 277.34 17117.12 37916.34 2019-07-18 20:22:26.000 199 33831.66 277.33 17117.16 88888.00 2019-07-18 20:22:27.000 199 33831.62 277.35 17117.16 88888.00 2019-07-18 20:22:28.000 199 33831.62 277.35 17117.14 88888.00 2019-07-18 20:22:29.000 199 33831.66 277.35 17117.18 88888.00 2019-07-18 20:22:30.000 199 33831.65 277.35 17117.19 37916.34 2019-07-18 20:22:31.000 199 33831.65 277.35 17117.19 88888.00 2019-07-18 20:22:32.000 199 33831.62 277.36 17117.19 88888.00 2019-07-18 20:22:33.000 199 33831.65 277.33 17117.15 88888.00 2019-07-18 20:22:34.000 199 33831.65 277.31 17117.15 88888.00 2019-07-18 20:22:35.000 199 33831.65 277.31 17117.16 37916.31 2019-07-18 20:22:36.000 199 33831.64 277.32 17117.16 88888.00 2019-07-18 20:22:37.000 199 33831.65 277.31 17117.13 88888.00 2019-07-18 20:22:38.000 199 33831.63 277.33 17117.13 88888.00 2019-07-18 20:22:39.000 199 33831.65 277.35 17117.16 88888.00 2019-07-18 20:22:40.000 199 33831.68 277.36 17117.20 37916.26 2019-07-18 20:22:41.000 199 33831.63 277.33 17117.18 88888.00 2019-07-18 20:22:42.000 199 33831.59 277.35 17117.20 88888.00 2019-07-18 20:22:43.000 199 33831.64 277.36 17117.20 88888.00 2019-07-18 20:22:44.000 199 33831.59 277.37 17117.17 88888.00 2019-07-18 20:22:45.000 199 33831.60 277.33 17117.22 37916.24 2019-07-18 20:22:46.000 199 33831.59 277.31 17117.19 88888.00 2019-07-18 20:22:47.000 199 33831.61 277.33 17117.18 88888.00 2019-07-18 20:22:48.000 199 33831.61 277.33 17117.18 88888.00 2019-07-18 20:22:49.000 199 33831.61 277.33 17117.19 88888.00 2019-07-18 20:22:50.000 199 33831.57 277.38 17117.19 37916.18 2019-07-18 20:22:51.000 199 33831.56 277.36 17117.23 88888.00 2019-07-18 20:22:52.000 199 33831.55 277.35 17117.22 88888.00 2019-07-18 20:22:53.000 199 33831.57 277.38 17117.19 88888.00 2019-07-18 20:22:54.000 199 33831.61 277.42 17117.20 88888.00 2019-07-18 20:22:55.000 199 33831.64 277.40 17117.18 37916.29 2019-07-18 20:22:56.000 199 33831.60 277.43 17117.17 88888.00 2019-07-18 20:22:57.000 199 33831.60 277.45 17117.19 88888.00 2019-07-18 20:22:58.000 199 33831.60 277.43 17117.21 88888.00 2019-07-18 20:22:59.000 199 33831.56 277.44 17117.19 88888.00 2019-07-18 20:23:00.000 199 33831.55 277.45 17117.18 37916.34 2019-07-18 20:23:01.000 199 33831.57 277.42 17117.18 88888.00 2019-07-18 20:23:02.000 199 33831.59 277.41 17117.17 88888.00 2019-07-18 20:23:03.000 199 33831.60 277.43 17117.19 88888.00 2019-07-18 20:23:04.000 199 33831.60 277.41 17117.21 88888.00 2019-07-18 20:23:05.000 199 33831.61 277.41 17117.22 37916.21 2019-07-18 20:23:06.000 199 33831.57 277.41 17117.22 88888.00 2019-07-18 20:23:07.000 199 33831.55 277.41 17117.19 88888.00 2019-07-18 20:23:08.000 199 33831.55 277.42 17117.21 88888.00 2019-07-18 20:23:09.000 199 33831.53 277.44 17117.20 88888.00 2019-07-18 20:23:10.000 199 33831.53 277.47 17117.19 37916.22 2019-07-18 20:23:11.000 199 33831.52 277.46 17117.20 88888.00 2019-07-18 20:23:12.000 199 33831.51 277.41 17117.13 88888.00 2019-07-18 20:23:13.000 199 33831.48 277.41 17117.12 88888.00 2019-07-18 20:23:14.000 199 33831.48 277.41 17117.15 88888.00 2019-07-18 20:23:15.000 199 33831.53 277.43 17117.15 37916.20 2019-07-18 20:23:16.000 199 33831.49 277.40 17117.12 88888.00 2019-07-18 20:23:17.000 199 33831.50 277.43 17117.11 88888.00 2019-07-18 20:23:18.000 199 33831.50 277.45 17117.14 88888.00 2019-07-18 20:23:19.000 199 33831.55 277.42 17117.16 88888.00 2019-07-18 20:23:20.000 199 33831.52 277.45 17117.15 37916.23 2019-07-18 20:23:21.000 199 33831.50 277.43 17117.16 88888.00 2019-07-18 20:23:22.000 199 33831.49 277.42 17117.13 88888.00 2019-07-18 20:23:23.000 199 33831.51 277.40 17117.16 88888.00 2019-07-18 20:23:24.000 199 33831.51 277.41 17117.15 88888.00 2019-07-18 20:23:25.000 199 33831.46 277.43 17117.13 37916.20 2019-07-18 20:23:26.000 199 33831.41 277.44 17117.15 88888.00 2019-07-18 20:23:27.000 199 33831.46 277.43 17117.18 88888.00 2019-07-18 20:23:28.000 199 33831.43 277.43 17117.21 88888.00 2019-07-18 20:23:29.000 199 33831.45 277.42 17117.26 88888.00 2019-07-18 20:23:30.000 199 33831.44 277.41 17117.25 37916.14 2019-07-18 20:23:31.000 199 33831.44 277.44 17117.26 88888.00 2019-07-18 20:23:32.000 199 33831.45 277.47 17117.24 88888.00 2019-07-18 20:23:33.000 199 33831.46 277.44 17117.19 88888.00 2019-07-18 20:23:34.000 199 33831.46 277.44 17117.20 88888.00 2019-07-18 20:23:35.000 199 33831.47 277.47 17117.23 37916.18 2019-07-18 20:23:36.000 199 33831.49 277.50 17117.26 88888.00 2019-07-18 20:23:37.000 199 33831.46 277.48 17117.22 88888.00 2019-07-18 20:23:38.000 199 33831.42 277.45 17117.18 88888.00 2019-07-18 20:23:39.000 199 33831.44 277.45 17117.17 88888.00 2019-07-18 20:23:40.000 199 33831.45 277.47 17117.20 37916.07 2019-07-18 20:23:41.000 199 33831.44 277.43 17117.19 88888.00 2019-07-18 20:23:42.000 199 33831.44 277.45 17117.20 88888.00 2019-07-18 20:23:43.000 199 33831.46 277.44 17117.20 88888.00 2019-07-18 20:23:44.000 199 33831.43 277.45 17117.20 88888.00 2019-07-18 20:23:45.000 199 33831.42 277.45 17117.20 37916.14 2019-07-18 20:23:46.000 199 33831.43 277.42 17117.20 88888.00 2019-07-18 20:23:47.000 199 33831.41 277.40 17117.20 88888.00 2019-07-18 20:23:48.000 199 33831.43 277.46 17117.24 88888.00 2019-07-18 20:23:49.000 199 33831.44 277.50 17117.22 88888.00 2019-07-18 20:23:50.000 199 33831.44 277.48 17117.15 37916.17 2019-07-18 20:23:51.000 199 33831.43 277.44 17117.10 88888.00 2019-07-18 20:23:52.000 199 33831.43 277.43 17117.10 88888.00 2019-07-18 20:23:53.000 199 33831.45 277.39 17117.13 88888.00 2019-07-18 20:23:54.000 199 33831.46 277.43 17117.16 88888.00 2019-07-18 20:23:55.000 199 33831.43 277.41 17117.15 37916.03 2019-07-18 20:23:56.000 199 33831.39 277.37 17117.15 88888.00 2019-07-18 20:23:57.000 199 33831.39 277.39 17117.16 88888.00 2019-07-18 20:23:58.000 199 33831.39 277.42 17117.16 88888.00 2019-07-18 20:23:59.000 199 33831.39 277.39 17117.18 88888.00 2019-07-18 20:24:00.000 199 33831.39 277.42 17117.16 37916.05 2019-07-18 20:24:01.000 199 33831.42 277.44 17117.16 88888.00 2019-07-18 20:24:02.000 199 33831.41 277.44 17117.21 88888.00 2019-07-18 20:24:03.000 199 33831.44 277.46 17117.19 88888.00 2019-07-18 20:24:04.000 199 33831.42 277.48 17117.21 88888.00 2019-07-18 20:24:05.000 199 33831.44 277.49 17117.21 37916.03 2019-07-18 20:24:06.000 199 33831.39 277.48 17117.21 88888.00 2019-07-18 20:24:07.000 199 33831.39 277.50 17117.25 88888.00 2019-07-18 20:24:08.000 199 33831.39 277.49 17117.17 88888.00 2019-07-18 20:24:09.000 199 33831.36 277.47 17117.16 88888.00 2019-07-18 20:24:10.000 199 33831.36 277.45 17117.20 37916.03 2019-07-18 20:24:11.000 199 33831.30 277.45 17117.18 88888.00 2019-07-18 20:24:12.000 199 33831.27 277.47 17117.19 88888.00 2019-07-18 20:24:13.000 199 33831.28 277.47 17117.21 88888.00 2019-07-18 20:24:14.000 199 33831.28 277.48 17117.18 88888.00 2019-07-18 20:24:15.000 199 33831.29 277.42 17117.20 37916.02 2019-07-18 20:24:16.000 199 33831.28 277.42 17117.19 88888.00 2019-07-18 20:24:17.000 199 33831.24 277.43 17117.17 88888.00 2019-07-18 20:24:18.000 199 33831.25 277.42 17117.16 88888.00 2019-07-18 20:24:19.000 199 33831.25 277.44 17117.18 88888.00 2019-07-18 20:24:20.000 199 33831.25 277.46 17117.19 37915.95 2019-07-18 20:24:21.000 199 33831.25 277.48 17117.17 88888.00 2019-07-18 20:24:22.000 199 33831.27 277.46 17117.22 88888.00 2019-07-18 20:24:23.000 199 33831.26 277.42 17117.19 88888.00 2019-07-18 20:24:24.000 199 33831.26 277.44 17117.17 88888.00 2019-07-18 20:24:25.000 199 33831.25 277.41 17117.20 37915.94 2019-07-18 20:24:26.000 199 33831.24 277.37 17117.23 88888.00 2019-07-18 20:24:27.000 199 33831.24 277.39 17117.23 88888.00 2019-07-18 20:24:28.000 199 33831.26 277.40 17117.25 88888.00 2019-07-18 20:24:29.000 199 33831.26 277.42 17117.27 88888.00 2019-07-18 20:24:30.000 199 33831.24 277.45 17117.29 37915.84 2019-07-18 20:24:31.000 199 33831.21 277.47 17117.25 88888.00 2019-07-18 20:24:32.000 199 33831.22 277.46 17117.23 88888.00 2019-07-18 20:24:33.000 199 33831.24 277.47 17117.23 88888.00 2019-07-18 20:24:34.000 199 33831.20 277.46 17117.20 88888.00 2019-07-18 20:24:35.000 199 33831.17 277.47 17117.23 37915.87 2019-07-18 20:24:36.000 199 33831.16 277.47 17117.24 88888.00 2019-07-18 20:24:37.000 199 33831.16 277.45 17117.22 88888.00 2019-07-18 20:24:38.000 199 33831.17 277.42 17117.20 88888.00 2019-07-18 20:24:39.000 199 33831.15 277.41 17117.18 88888.00 2019-07-18 20:24:40.000 199 33831.13 277.44 17117.20 37915.82 2019-07-18 20:24:41.000 199 33831.14 277.42 17117.21 88888.00 2019-07-18 20:24:42.000 199 33831.13 277.43 17117.21 88888.00 2019-07-18 20:24:43.000 199 33831.09 277.43 17117.22 88888.00 2019-07-18 20:24:44.000 199 33831.09 277.46 17117.20 88888.00 2019-07-18 20:24:45.000 199 33831.11 277.48 17117.23 37915.78 2019-07-18 20:24:46.000 199 33831.10 277.52 17117.24 88888.00 2019-07-18 20:24:47.000 199 33831.12 277.49 17117.25 88888.00 2019-07-18 20:24:48.000 199 33831.13 277.49 17117.21 88888.00 2019-07-18 20:24:49.000 199 33831.11 277.47 17117.19 88888.00 2019-07-18 20:24:50.000 199 33831.09 277.45 17117.20 37915.80 2019-07-18 20:24:51.000 199 33831.05 277.47 17117.23 88888.00 2019-07-18 20:24:52.000 199 33831.03 277.47 17117.22 88888.00 2019-07-18 20:24:53.000 199 33831.06 277.46 17117.22 88888.00 2019-07-18 20:24:54.000 199 33831.07 277.42 17117.20 88888.00 2019-07-18 20:24:55.000 199 33831.06 277.43 17117.19 37915.79 2019-07-18 20:24:56.000 199 33831.03 277.45 17117.20 88888.00 2019-07-18 20:24:57.000 199 33831.00 277.45 17117.19 88888.00 2019-07-18 20:24:58.000 199 33830.98 277.48 17117.19 88888.00 2019-07-18 20:24:59.000 199 33830.97 277.48 17117.19 88888.00 2019-07-18 20:25:00.000 199 33831.00 277.50 17117.20 37915.79 2019-07-18 20:25:01.000 199 33830.98 277.47 17117.18 88888.00 2019-07-18 20:25:02.000 199 33830.99 277.41 17117.19 88888.00 2019-07-18 20:25:03.000 199 33831.02 277.45 17117.21 88888.00 2019-07-18 20:25:04.000 199 33831.01 277.44 17117.23 88888.00 2019-07-18 20:25:05.000 199 33830.98 277.44 17117.23 37915.80 2019-07-18 20:25:06.000 199 33830.99 277.43 17117.26 88888.00 2019-07-18 20:25:07.000 199 33831.00 277.44 17117.18 88888.00 2019-07-18 20:25:08.000 199 33831.03 277.43 17117.23 88888.00 2019-07-18 20:25:09.000 199 33831.05 277.48 17117.20 88888.00 2019-07-18 20:25:10.000 199 33831.05 277.47 17117.18 37915.78 2019-07-18 20:25:11.000 199 33831.01 277.42 17117.21 88888.00 2019-07-18 20:25:12.000 199 33830.99 277.43 17117.21 88888.00 2019-07-18 20:25:13.000 199 33830.99 277.44 17117.20 88888.00 2019-07-18 20:25:14.000 199 33830.97 277.42 17117.18 88888.00 2019-07-18 20:25:15.000 199 33830.95 277.42 17117.19 37915.66 2019-07-18 20:25:16.000 199 33830.96 277.41 17117.19 88888.00 2019-07-18 20:25:17.000 199 33830.96 277.41 17117.17 88888.00 2019-07-18 20:25:18.000 199 33830.91 277.41 17117.15 88888.00 2019-07-18 20:25:19.000 199 33830.91 277.40 17117.12 88888.00 2019-07-18 20:25:20.000 199 33830.89 277.36 17117.12 37915.75 2019-07-18 20:25:21.000 199 33830.92 277.37 17117.17 88888.00 2019-07-18 20:25:22.000 199 33830.95 277.36 17117.19 88888.00 2019-07-18 20:25:23.000 199 33830.94 277.40 17117.21 88888.00 2019-07-18 20:25:24.000 199 33830.90 277.42 17117.23 88888.00 2019-07-18 20:25:25.000 199 33830.88 277.41 17117.22 37915.61 2019-07-18 20:25:26.000 199 33830.86 277.44 17117.21 88888.00 2019-07-18 20:25:27.000 199 33830.89 277.44 17117.19 88888.00 2019-07-18 20:25:28.000 199 33830.89 277.41 17117.19 88888.00 2019-07-18 20:25:29.000 199 33830.90 277.43 17117.17 88888.00 2019-07-18 20:25:30.000 199 33830.89 277.41 17117.18 37915.72 2019-07-18 20:25:31.000 199 33830.92 277.36 17117.20 88888.00 2019-07-18 20:25:32.000 199 33830.93 277.33 17117.20 88888.00 2019-07-18 20:25:33.000 199 33830.89 277.36 17117.24 88888.00 2019-07-18 20:25:34.000 199 33830.92 277.36 17117.27 88888.00 2019-07-18 20:25:35.000 199 33830.91 277.40 17117.23 37915.66 2019-07-18 20:25:36.000 199 33830.89 277.40 17117.26 88888.00 2019-07-18 20:25:37.000 199 33830.85 277.46 17117.29 88888.00 2019-07-18 20:25:38.000 199 33830.85 277.48 17117.24 88888.00 2019-07-18 20:25:39.000 199 33830.86 277.42 17117.23 88888.00 2019-07-18 20:25:40.000 199 33830.89 277.45 17117.26 37915.68 2019-07-18 20:25:41.000 199 33830.91 277.48 17117.28 88888.00 2019-07-18 20:25:42.000 199 33830.90 277.50 17117.25 88888.00 2019-07-18 20:25:43.000 199 33830.89 277.49 17117.21 88888.00 2019-07-18 20:25:44.000 199 33830.90 277.50 17117.22 88888.00 2019-07-18 20:25:45.000 199 33830.88 277.50 17117.24 37915.65 2019-07-18 20:25:46.000 199 33830.88 277.48 17117.25 88888.00 2019-07-18 20:25:47.000 199 33830.86 277.48 17117.29 88888.00 2019-07-18 20:25:48.000 199 33830.83 277.47 17117.28 88888.00 2019-07-18 20:25:49.000 199 33830.86 277.44 17117.28 88888.00 2019-07-18 20:25:50.000 199 33830.87 277.44 17117.28 37915.71 2019-07-18 20:25:51.000 199 33830.88 277.45 17117.24 88888.00 2019-07-18 20:25:52.000 199 33830.89 277.48 17117.23 88888.00 2019-07-18 20:25:53.000 199 33830.88 277.52 17117.25 88888.00 2019-07-18 20:25:54.000 199 33830.87 277.50 17117.24 88888.00 2019-07-18 20:25:55.000 199 33830.91 277.52 17117.19 37915.69 2019-07-18 20:25:56.000 199 33830.91 277.53 17117.20 88888.00 2019-07-18 20:25:57.000 199 33830.89 277.55 17117.23 88888.00 2019-07-18 20:25:58.000 199 33830.86 277.57 17117.23 88888.00 2019-07-18 20:25:59.000 199 33830.86 277.57 17117.25 88888.00 2019-07-18 20:26:00.000 199 33830.84 277.56 17117.28 37915.60 2019-07-18 20:26:01.000 199 33830.84 277.57 17117.27 88888.00 2019-07-18 20:26:02.000 199 33830.86 277.60 17117.23 88888.00 2019-07-18 20:26:03.000 199 33830.88 277.62 17117.25 88888.00 2019-07-18 20:26:04.000 199 33830.90 277.58 17117.26 88888.00 2019-07-18 20:26:05.000 199 33830.88 277.59 17117.27 37915.66 2019-07-18 20:26:06.000 199 33830.86 277.61 17117.27 88888.00 2019-07-18 20:26:07.000 199 33830.87 277.59 17117.26 88888.00 2019-07-18 20:26:08.000 199 33830.86 277.56 17117.24 88888.00 2019-07-18 20:26:09.000 199 33830.85 277.56 17117.23 88888.00 2019-07-18 20:26:10.000 199 33830.84 277.54 17117.20 37915.60 2019-07-18 20:26:11.000 199 33830.79 277.52 17117.22 88888.00 2019-07-18 20:26:12.000 199 33830.81 277.55 17117.21 88888.00 2019-07-18 20:26:13.000 199 33830.81 277.57 17117.23 88888.00 2019-07-18 20:26:14.000 199 33830.81 277.57 17117.23 88888.00 2019-07-18 20:26:15.000 199 33830.83 277.56 17117.25 37915.63 2019-07-18 20:26:16.000 199 33830.84 277.52 17117.22 88888.00 2019-07-18 20:26:17.000 199 33830.80 277.53 17117.17 88888.00 2019-07-18 20:26:18.000 199 33830.80 277.57 17117.17 88888.00 2019-07-18 20:26:19.000 199 33830.85 277.60 17117.21 88888.00 2019-07-18 20:26:20.000 199 33830.86 277.58 17117.23 37915.55 2019-07-18 20:26:21.000 199 33830.83 277.61 17117.21 88888.00 2019-07-18 20:26:22.000 199 33830.79 277.60 17117.16 88888.00 2019-07-18 20:26:23.000 199 33830.79 277.55 17117.17 88888.00 2019-07-18 20:26:24.000 199 33830.82 277.53 17117.16 88888.00 2019-07-18 20:26:25.000 199 33830.83 277.55 17117.15 37915.53 2019-07-18 20:26:26.000 199 33830.83 277.53 17117.15 88888.00 2019-07-18 20:26:27.000 199 33830.84 277.53 17117.18 88888.00 2019-07-18 20:26:28.000 199 33830.85 277.52 17117.19 88888.00 2019-07-18 20:26:29.000 199 33830.84 277.55 17117.16 88888.00 2019-07-18 20:26:30.000 199 33830.80 277.58 17117.18 37915.56 2019-07-18 20:26:31.000 199 33830.83 277.59 17117.20 88888.00 2019-07-18 20:26:32.000 199 33830.80 277.54 17117.18 88888.00 2019-07-18 20:26:33.000 199 33830.83 277.56 17117.17 88888.00 2019-07-18 20:26:34.000 199 33830.82 277.56 17117.18 88888.00 2019-07-18 20:26:35.000 199 33830.81 277.62 17117.20 37915.53 2019-07-18 20:26:36.000 199 33830.82 277.65 17117.18 88888.00 2019-07-18 20:26:37.000 199 33830.83 277.64 17117.20 88888.00 2019-07-18 20:26:38.000 199 33830.82 277.62 17117.20 88888.00 2019-07-18 20:26:39.000 199 33830.85 277.64 17117.19 88888.00 2019-07-18 20:26:40.000 199 33830.85 277.65 17117.17 37915.54 2019-07-18 20:26:41.000 199 33830.83 277.62 17117.15 88888.00 2019-07-18 20:26:42.000 199 33830.87 277.62 17117.14 88888.00 2019-07-18 20:26:43.000 199 33830.88 277.62 17117.14 88888.00 2019-07-18 20:26:44.000 199 33830.84 277.62 17117.13 88888.00 2019-07-18 20:26:45.000 199 33830.81 277.65 17117.14 37915.50 2019-07-18 20:26:46.000 199 33830.80 277.64 17117.13 88888.00 2019-07-18 20:26:47.000 199 33830.77 277.63 17117.10 88888.00 2019-07-18 20:26:48.000 199 33830.73 277.66 17117.13 88888.00 2019-07-18 20:26:49.000 199 33830.70 277.62 17117.16 88888.00 2019-07-18 20:26:50.000 199 33830.69 277.62 17117.17 37915.58 2019-07-18 20:26:51.000 199 33830.69 277.62 17117.15 88888.00 2019-07-18 20:26:52.000 199 33830.69 277.61 17117.13 88888.00 2019-07-18 20:26:53.000 199 33830.66 277.60 17117.16 88888.00 2019-07-18 20:26:54.000 199 33830.66 277.62 17117.19 88888.00 2019-07-18 20:26:55.000 199 33830.67 277.61 17117.20 37915.50 2019-07-18 20:26:56.000 199 33830.66 277.60 17117.18 88888.00 2019-07-18 20:26:57.000 199 33830.66 277.63 17117.18 88888.00 2019-07-18 20:26:58.000 199 33830.67 277.62 17117.18 88888.00 2019-07-18 20:26:59.000 199 33830.64 277.65 17117.14 88888.00 2019-07-18 20:27:00.000 199 33830.66 277.70 17117.15 37915.53 2019-07-18 20:27:01.000 199 33830.70 277.71 17117.17 88888.00 2019-07-18 20:27:02.000 199 33830.67 277.67 17117.18 88888.00 2019-07-18 20:27:03.000 199 33830.67 277.70 17117.18 88888.00 2019-07-18 20:27:04.000 199 33830.68 277.69 17117.16 88888.00 2019-07-18 20:27:05.000 199 33830.68 277.64 17117.17 37915.47 2019-07-18 20:27:06.000 199 33830.70 277.68 17117.15 88888.00 2019-07-18 20:27:07.000 199 33830.68 277.68 17117.18 88888.00 2019-07-18 20:27:08.000 199 33830.65 277.66 17117.16 88888.00 2019-07-18 20:27:09.000 199 33830.67 277.68 17117.13 88888.00 2019-07-18 20:27:10.000 199 33830.65 277.68 17117.15 37915.50 2019-07-18 20:27:11.000 199 33830.62 277.67 17117.15 88888.00 2019-07-18 20:27:12.000 199 33830.66 277.71 17117.17 88888.00 2019-07-18 20:27:13.000 199 33830.67 277.73 17117.16 88888.00 2019-07-18 20:27:14.000 199 33830.65 277.73 17117.17 88888.00 2019-07-18 20:27:15.000 199 33830.69 277.76 17117.21 37915.39 2019-07-18 20:27:16.000 199 33830.69 277.75 17117.20 88888.00 2019-07-18 20:27:17.000 199 33830.67 277.79 17117.18 88888.00 2019-07-18 20:27:18.000 199 33830.65 277.77 17117.17 88888.00 2019-07-18 20:27:19.000 199 33830.67 277.76 17117.15 88888.00 2019-07-18 20:27:20.000 199 33830.66 277.75 17117.16 37915.49 2019-07-18 20:27:21.000 199 33830.68 277.76 17117.16 88888.00 2019-07-18 20:27:22.000 199 33830.65 277.83 17117.16 88888.00 2019-07-18 20:27:23.000 199 33830.65 277.81 17117.18 88888.00 2019-07-18 20:27:24.000 199 33830.60 277.79 17117.19 88888.00 2019-07-18 20:27:25.000 199 33830.60 277.80 17117.18 37915.40 2019-07-18 20:27:26.000 199 33830.63 277.82 17117.20 88888.00 2019-07-18 20:27:27.000 199 33830.66 277.80 17117.22 88888.00 2019-07-18 20:27:28.000 199 33830.64 277.81 17117.20 88888.00 2019-07-18 20:27:29.000 199 33830.65 277.85 17117.21 88888.00 2019-07-18 20:27:30.000 199 33830.66 277.85 17117.19 37915.41 2019-07-18 20:27:31.000 199 33830.66 277.86 17117.21 88888.00 2019-07-18 20:27:32.000 199 33830.62 277.86 17117.27 88888.00 2019-07-18 20:27:33.000 199 33830.60 277.85 17117.27 88888.00 2019-07-18 20:27:34.000 199 33830.58 277.87 17117.24 88888.00 2019-07-18 20:27:35.000 199 33830.62 277.89 17117.21 37915.47 2019-07-18 20:27:36.000 199 33830.63 277.86 17117.26 88888.00 2019-07-18 20:27:37.000 199 33830.61 277.89 17117.29 88888.00 2019-07-18 20:27:38.000 199 33830.59 277.89 17117.25 88888.00 2019-07-18 20:27:39.000 199 33830.59 277.92 17117.23 88888.00 2019-07-18 20:27:40.000 199 33830.56 277.89 17117.19 37915.34 2019-07-18 20:27:41.000 199 33830.55 277.88 17117.19 88888.00 2019-07-18 20:27:42.000 199 33830.58 277.90 17117.20 88888.00 2019-07-18 20:27:43.000 199 33830.59 277.89 17117.23 88888.00 2019-07-18 20:27:44.000 199 33830.59 277.86 17117.20 88888.00 2019-07-18 20:27:45.000 199 33830.60 277.83 17117.22 37915.40 2019-07-18 20:27:46.000 199 33830.58 277.78 17117.21 88888.00 2019-07-18 20:27:47.000 199 33830.57 277.84 17117.18 88888.00 2019-07-18 20:27:48.000 199 33830.59 277.85 17117.26 88888.00 2019-07-18 20:27:49.000 199 33830.58 277.87 17117.27 88888.00 2019-07-18 20:27:50.000 199 33830.57 277.91 17117.24 37915.37 2019-07-18 20:27:51.000 199 33830.58 277.93 17117.26 88888.00 2019-07-18 20:27:52.000 199 33830.57 277.93 17117.25 88888.00 2019-07-18 20:27:53.000 199 33830.56 277.89 17117.22 88888.00 2019-07-18 20:27:54.000 199 33830.56 277.87 17117.23 88888.00 2019-07-18 20:27:55.000 199 33830.56 277.88 17117.22 37915.41 2019-07-18 20:27:56.000 199 33830.60 277.87 17117.21 88888.00 2019-07-18 20:27:57.000 199 33830.59 277.85 17117.18 88888.00 2019-07-18 20:27:58.000 199 33830.56 277.86 17117.21 88888.00 2019-07-18 20:27:59.000 199 33830.52 277.84 17117.21 88888.00 2019-07-18 20:28:00.000 199 33830.54 277.88 17117.19 37915.32 2019-07-18 20:28:01.000 199 33830.51 277.90 17117.19 88888.00 2019-07-18 20:28:02.000 199 33830.49 277.89 17117.16 88888.00 2019-07-18 20:28:03.000 199 33830.46 277.90 17117.16 88888.00 2019-07-18 20:28:04.000 199 33830.49 277.87 17117.12 88888.00 2019-07-18 20:28:05.000 199 33830.52 277.90 17117.14 37915.29 2019-07-18 20:28:06.000 199 33830.48 277.91 17117.19 88888.00 2019-07-18 20:28:07.000 199 33830.49 277.91 17117.19 88888.00 2019-07-18 20:28:08.000 199 33830.47 277.91 17117.15 88888.00 2019-07-18 20:28:09.000 199 33830.46 277.92 17117.19 88888.00 2019-07-18 20:28:10.000 199 33830.46 277.92 17117.16 37915.20 2019-07-18 20:28:11.000 199 33830.47 277.92 17117.16 88888.00 2019-07-18 20:28:12.000 199 33830.48 277.91 17117.13 88888.00 2019-07-18 20:28:13.000 199 33830.51 277.94 17117.15 88888.00 2019-07-18 20:28:14.000 199 33830.48 277.91 17117.15 88888.00 2019-07-18 20:28:15.000 199 33830.47 277.90 17117.18 37915.27 2019-07-18 20:28:16.000 199 33830.44 277.88 17117.18 88888.00 2019-07-18 20:28:17.000 199 33830.40 277.86 17117.20 88888.00 2019-07-18 20:28:18.000 199 33830.39 277.92 17117.27 88888.00 2019-07-18 20:28:19.000 199 33830.43 277.93 17117.25 88888.00 2019-07-18 20:28:20.000 199 33830.43 277.94 17117.23 37915.27 2019-07-18 20:28:21.000 199 33830.38 277.94 17117.26 88888.00 2019-07-18 20:28:22.000 199 33830.39 277.94 17117.23 88888.00 2019-07-18 20:28:23.000 199 33830.38 277.91 17117.19 88888.00 2019-07-18 20:28:24.000 199 33830.36 277.86 17117.20 88888.00 2019-07-18 20:28:25.000 199 33830.36 277.87 17117.21 37915.21 2019-07-18 20:28:26.000 199 33830.37 277.89 17117.21 88888.00 2019-07-18 20:28:27.000 199 33830.40 277.89 17117.23 88888.00 2019-07-18 20:28:28.000 199 33830.36 277.92 17117.25 88888.00 2019-07-18 20:28:29.000 199 33830.31 277.93 17117.27 88888.00 2019-07-18 20:28:30.000 199 33830.34 277.86 17117.26 37915.14 2019-07-18 20:28:31.000 199 33830.37 277.86 17117.22 88888.00 2019-07-18 20:28:32.000 199 33830.37 277.87 17117.24 88888.00 2019-07-18 20:28:33.000 199 33830.34 277.86 17117.19 88888.00 2019-07-18 20:28:34.000 199 33830.31 277.88 17117.19 88888.00 2019-07-18 20:28:35.000 199 33830.30 277.89 17117.25 37915.16 2019-07-18 20:28:36.000 199 33830.32 277.88 17117.26 88888.00 2019-07-18 20:28:37.000 199 33830.30 277.88 17117.26 88888.00 2019-07-18 20:28:38.000 199 33830.30 277.87 17117.25 88888.00 2019-07-18 20:28:39.000 199 33830.28 277.86 17117.24 88888.00 2019-07-18 20:28:40.000 199 33830.30 277.84 17117.23 37915.12 2019-07-18 20:28:41.000 199 33830.31 277.81 17117.23 88888.00 2019-07-18 20:28:42.000 199 33830.32 277.82 17117.17 88888.00 2019-07-18 20:28:43.000 199 33830.31 277.86 17117.19 88888.00 2019-07-18 20:28:44.000 199 33830.31 277.88 17117.21 88888.00 2019-07-18 20:28:45.000 199 33830.32 277.86 17117.23 37915.08 2019-07-18 20:28:46.000 199 33830.32 277.82 17117.23 88888.00 2019-07-18 20:28:47.000 199 33830.29 277.81 17117.23 88888.00 2019-07-18 20:28:48.000 199 33830.26 277.80 17117.23 88888.00 2019-07-18 20:28:49.000 199 33830.25 277.79 17117.22 88888.00 2019-07-18 20:28:50.000 199 33830.21 277.79 17117.21 37915.04 2019-07-18 20:28:51.000 199 33830.24 277.79 17117.24 88888.00 2019-07-18 20:28:52.000 199 33830.21 277.81 17117.23 88888.00 2019-07-18 20:28:53.000 199 33830.19 277.86 17117.18 88888.00 2019-07-18 20:28:54.000 199 33830.22 277.86 17117.19 88888.00 2019-07-18 20:28:55.000 199 33830.22 277.82 17117.19 37915.04 2019-07-18 20:28:56.000 199 33830.25 277.78 17117.18 88888.00 2019-07-18 20:28:57.000 199 33830.28 277.79 17117.19 88888.00 2019-07-18 20:28:58.000 199 33830.27 277.78 17117.23 88888.00 2019-07-18 20:28:59.000 199 33830.23 277.81 17117.26 88888.00 2019-07-18 20:29:00.000 199 33830.23 277.79 17117.26 37915.12 2019-07-18 20:29:01.000 199 33830.20 277.81 17117.24 88888.00 2019-07-18 20:29:02.000 199 33830.22 277.84 17117.23 88888.00 2019-07-18 20:29:03.000 199 33830.21 277.82 17117.21 88888.00 2019-07-18 20:29:04.000 199 33830.19 277.78 17117.24 88888.00 2019-07-18 20:29:05.000 199 33830.18 277.75 17117.27 37915.06 2019-07-18 20:29:06.000 199 33830.19 277.75 17117.28 88888.00 2019-07-18 20:29:07.000 199 33830.16 277.79 17117.22 88888.00 2019-07-18 20:29:08.000 199 33830.14 277.86 17117.21 88888.00 2019-07-18 20:29:09.000 199 33830.20 277.89 17117.26 88888.00 2019-07-18 20:29:10.000 199 33830.20 277.84 17117.27 37915.09 2019-07-18 20:29:11.000 199 33830.18 277.80 17117.32 88888.00 2019-07-18 20:29:12.000 199 33830.14 277.76 17117.29 88888.00 2019-07-18 20:29:13.000 199 33830.17 277.73 17117.23 88888.00 2019-07-18 20:29:14.000 199 33830.19 277.77 17117.23 88888.00 2019-07-18 20:29:15.000 199 33830.17 277.77 17117.25 37914.99 2019-07-18 20:29:16.000 199 33830.15 277.77 17117.20 88888.00 2019-07-18 20:29:17.000 199 33830.14 277.77 17117.21 88888.00 2019-07-18 20:29:18.000 199 33830.11 277.78 17117.22 88888.00 2019-07-18 20:29:19.000 199 33830.12 277.75 17117.24 88888.00 2019-07-18 20:29:20.000 199 33830.10 277.72 17117.23 37915.06 2019-07-18 20:29:21.000 199 33830.10 277.72 17117.23 88888.00 2019-07-18 20:29:22.000 199 33830.09 277.73 17117.19 88888.00 2019-07-18 20:29:23.000 199 33830.08 277.75 17117.18 88888.00 2019-07-18 20:29:24.000 199 33830.07 277.76 17117.22 88888.00 2019-07-18 20:29:25.000 199 33830.08 277.75 17117.23 37914.94 2019-07-18 20:29:26.000 199 33830.08 277.75 17117.20 88888.00 2019-07-18 20:29:27.000 199 33830.08 277.74 17117.25 88888.00 2019-07-18 20:29:28.000 199 33830.08 277.72 17117.28 88888.00 2019-07-18 20:29:29.000 199 33830.07 277.73 17117.23 88888.00 2019-07-18 20:29:30.000 199 33830.05 277.69 17117.25 37914.98 2019-07-18 20:29:31.000 199 33830.04 277.71 17117.24 88888.00 2019-07-18 20:29:32.000 199 33830.04 277.71 17117.27 88888.00 2019-07-18 20:29:33.000 199 33830.03 277.70 17117.25 88888.00 2019-07-18 20:29:34.000 199 33830.09 277.66 17117.22 88888.00 2019-07-18 20:29:35.000 199 33830.10 277.67 17117.23 37914.92 2019-07-18 20:29:36.000 199 33830.12 277.68 17117.24 88888.00 2019-07-18 20:29:37.000 199 33830.10 277.65 17117.25 88888.00 2019-07-18 20:29:38.000 199 33830.09 277.64 17117.21 88888.00 2019-07-18 20:29:39.000 199 33830.10 277.64 17117.21 88888.00 2019-07-18 20:29:40.000 199 33830.11 277.64 17117.23 37914.94 2019-07-18 20:29:41.000 199 33830.08 277.64 17117.23 88888.00 2019-07-18 20:29:42.000 199 33830.09 277.62 17117.19 88888.00 2019-07-18 20:29:43.000 199 33830.09 277.60 17117.22 88888.00 2019-07-18 20:29:44.000 199 33830.07 277.59 17117.24 88888.00 2019-07-18 20:29:45.000 199 33830.05 277.55 17117.23 37914.83 2019-07-18 20:29:46.000 199 33830.00 277.60 17117.22 88888.00 2019-07-18 20:29:47.000 199 33830.02 277.57 17117.19 88888.00 2019-07-18 20:29:48.000 199 33830.00 277.55 17117.25 88888.00 2019-07-18 20:29:49.000 199 33830.03 277.56 17117.28 88888.00 2019-07-18 20:29:50.000 199 33830.03 277.64 17117.29 37914.84 2019-07-18 20:29:51.000 199 33830.03 277.70 17117.23 88888.00 2019-07-18 20:29:52.000 199 33830.00 277.65 17117.21 88888.00 2019-07-18 20:29:53.000 199 33829.96 277.69 17117.24 88888.00 2019-07-18 20:29:54.000 199 33829.97 277.68 17117.25 88888.00 2019-07-18 20:29:55.000 199 33829.97 277.68 17117.26 37914.89 2019-07-18 20:29:56.000 199 33829.98 277.66 17117.29 88888.00 2019-07-18 20:29:57.000 199 33829.99 277.59 17117.25 88888.00 2019-07-18 20:29:58.000 199 33829.98 277.55 17117.21 88888.00 2019-07-18 20:29:59.000 199 33829.97 277.56 17117.22 88888.00 2019-07-18 20:30:00.000 199 33829.96 277.61 17117.21 37914.93 2019-07-18 20:30:01.000 199 33829.95 277.64 17117.20 88888.00 2019-07-18 20:30:02.000 199 33829.94 277.62 17117.22 88888.00 2019-07-18 20:30:03.000 199 33829.89 277.65 17117.25 88888.00 2019-07-18 20:30:04.000 199 33829.90 277.59 17117.26 88888.00 2019-07-18 20:30:05.000 199 33829.91 277.56 17117.27 37914.86 2019-07-18 20:30:06.000 199 33829.91 277.58 17117.30 88888.00 2019-07-18 20:30:07.000 199 33829.92 277.57 17117.30 88888.00 2019-07-18 20:30:08.000 199 33829.91 277.56 17117.28 88888.00 2019-07-18 20:30:09.000 199 33829.93 277.61 17117.28 88888.00 2019-07-18 20:30:10.000 199 33829.91 277.62 17117.30 37914.85 2019-07-18 20:30:11.000 199 33829.88 277.62 17117.30 88888.00 2019-07-18 20:30:12.000 199 33829.88 277.66 17117.27 88888.00 2019-07-18 20:30:13.000 199 33829.94 277.66 17117.27 88888.00 2019-07-18 20:30:14.000 199 33829.91 277.60 17117.29 88888.00 2019-07-18 20:30:15.000 199 33829.94 277.59 17117.29 37914.86 2019-07-18 20:30:16.000 199 33829.93 277.58 17117.27 88888.00 2019-07-18 20:30:17.000 199 33829.93 277.59 17117.27 88888.00 2019-07-18 20:30:18.000 199 33829.92 277.57 17117.26 88888.00 2019-07-18 20:30:19.000 199 33829.95 277.60 17117.25 88888.00 2019-07-18 20:30:20.000 199 33829.94 277.61 17117.27 37914.83 2019-07-18 20:30:21.000 199 33829.93 277.61 17117.26 88888.00 2019-07-18 20:30:22.000 199 33829.92 277.60 17117.22 88888.00 2019-07-18 20:30:23.000 199 33829.88 277.59 17117.24 88888.00 2019-07-18 20:30:24.000 199 33829.90 277.57 17117.26 88888.00 2019-07-18 20:30:25.000 199 33829.93 277.59 17117.25 37914.88 2019-07-18 20:30:26.000 199 33829.94 277.57 17117.24 88888.00 2019-07-18 20:30:27.000 199 33829.91 277.63 17117.22 88888.00 2019-07-18 20:30:28.000 199 33829.92 277.65 17117.23 88888.00 2019-07-18 20:30:29.000 199 33829.95 277.67 17117.22 88888.00 2019-07-18 20:30:30.000 199 33829.90 277.63 17117.24 37914.79 2019-07-18 20:30:31.000 199 33829.87 277.66 17117.26 88888.00 2019-07-18 20:30:32.000 199 33829.86 277.67 17117.27 88888.00 2019-07-18 20:30:33.000 199 33829.86 277.66 17117.28 88888.00 2019-07-18 20:30:34.000 199 33829.88 277.60 17117.25 88888.00 2019-07-18 20:30:35.000 199 33829.88 277.56 17117.22 37914.79 2019-07-18 20:30:36.000 199 33829.88 277.57 17117.19 88888.00 2019-07-18 20:30:37.000 199 33829.86 277.61 17117.24 88888.00 2019-07-18 20:30:38.000 199 33829.85 277.63 17117.22 88888.00 2019-07-18 20:30:39.000 199 33829.85 277.65 17117.22 88888.00 2019-07-18 20:30:40.000 199 33829.85 277.65 17117.29 37914.79 2019-07-18 20:30:41.000 199 33829.83 277.65 17117.24 88888.00 2019-07-18 20:30:42.000 199 33829.82 277.63 17117.29 88888.00 2019-07-18 20:30:43.000 199 33829.80 277.63 17117.32 88888.00 2019-07-18 20:30:44.000 199 33829.83 277.65 17117.34 88888.00 2019-07-18 20:30:45.000 199 33829.83 277.64 17117.34 37914.85 2019-07-18 20:30:46.000 199 33829.83 277.67 17117.28 88888.00 2019-07-18 20:30:47.000 199 33829.82 277.68 17117.25 88888.00 2019-07-18 20:30:48.000 199 33829.83 277.65 17117.22 88888.00 2019-07-18 20:30:49.000 199 33829.83 277.64 17117.24 88888.00 2019-07-18 20:30:50.000 199 33829.82 277.62 17117.25 37914.74 2019-07-18 20:30:51.000 199 33829.85 277.64 17117.18 88888.00 2019-07-18 20:30:52.000 199 33829.82 277.62 17117.23 88888.00 2019-07-18 20:30:53.000 199 33829.75 277.60 17117.21 88888.00 2019-07-18 20:30:54.000 199 33829.76 277.62 17117.25 88888.00 2019-07-18 20:30:55.000 199 33829.78 277.61 17117.27 37914.77 2019-07-18 20:30:56.000 199 33829.74 277.61 17117.23 88888.00 2019-07-18 20:30:57.000 199 33829.69 277.62 17117.21 88888.00 2019-07-18 20:30:58.000 199 33829.72 277.62 17117.25 88888.00 2019-07-18 20:30:59.000 199 33829.75 277.60 17117.27 88888.00 2019-07-18 20:31:00.000 199 33829.78 277.60 17117.27 37914.77 2019-07-18 20:31:01.000 199 33829.75 277.58 17117.31 88888.00 2019-07-18 20:31:02.000 199 33829.75 277.60 17117.25 88888.00 2019-07-18 20:31:03.000 199 33829.78 277.62 17117.26 88888.00 2019-07-18 20:31:04.000 199 33829.80 277.61 17117.29 88888.00 2019-07-18 20:31:05.000 199 33829.80 277.60 17117.27 37914.77 2019-07-18 20:31:06.000 199 33829.80 277.57 17117.29 88888.00 2019-07-18 20:31:07.000 199 33829.77 277.53 17117.27 88888.00 2019-07-18 20:31:08.000 199 33829.76 277.53 17117.25 88888.00 2019-07-18 20:31:09.000 199 33829.76 277.55 17117.23 88888.00 2019-07-18 20:31:10.000 199 33829.80 277.58 17117.20 37914.74 2019-07-18 20:31:11.000 199 33829.77 277.59 17117.23 88888.00 2019-07-18 20:31:12.000 199 33829.76 277.55 17117.26 88888.00 2019-07-18 20:31:13.000 199 33829.80 277.56 17117.24 88888.00 2019-07-18 20:31:14.000 199 33829.80 277.58 17117.27 88888.00 2019-07-18 20:31:15.000 199 33829.78 277.55 17117.29 37914.81 2019-07-18 20:31:16.000 199 33829.78 277.56 17117.29 88888.00 2019-07-18 20:31:17.000 199 33829.83 277.58 17117.29 88888.00 2019-07-18 20:31:18.000 199 33829.83 277.57 17117.30 88888.00 2019-07-18 20:31:19.000 199 33829.79 277.54 17117.32 88888.00 2019-07-18 20:31:20.000 199 33829.81 277.59 17117.30 37914.75 2019-07-18 20:31:21.000 199 33829.82 277.59 17117.30 88888.00 2019-07-18 20:31:22.000 199 33829.79 277.59 17117.29 88888.00 2019-07-18 20:31:23.000 199 33829.79 277.58 17117.26 88888.00 2019-07-18 20:31:24.000 199 33829.80 277.57 17117.27 88888.00 2019-07-18 20:31:25.000 199 33829.80 277.53 17117.27 37914.80 2019-07-18 20:31:26.000 199 33829.79 277.56 17117.30 88888.00 2019-07-18 20:31:27.000 199 33829.77 277.56 17117.30 88888.00 2019-07-18 20:31:28.000 199 33829.80 277.55 17117.32 88888.00 2019-07-18 20:31:29.000 199 33829.82 277.56 17117.31 88888.00 2019-07-18 20:31:30.000 199 33829.83 277.55 17117.27 37914.82 2019-07-18 20:31:31.000 199 33829.81 277.55 17117.26 88888.00 2019-07-18 20:31:32.000 199 33829.75 277.53 17117.30 88888.00 2019-07-18 20:31:33.000 199 33829.81 277.51 17117.26 88888.00 2019-07-18 20:31:34.000 199 33829.84 277.53 17117.27 88888.00 2019-07-18 20:31:35.000 199 33829.84 277.50 17117.27 37914.77 2019-07-18 20:31:36.000 199 33829.83 277.52 17117.25 88888.00 2019-07-18 20:31:37.000 199 33829.84 277.51 17117.26 88888.00 2019-07-18 20:31:38.000 199 33829.82 277.50 17117.26 88888.00 2019-07-18 20:31:39.000 199 33829.81 277.52 17117.27 88888.00 2019-07-18 20:31:40.000 199 33829.78 277.53 17117.24 37914.73 2019-07-18 20:31:41.000 199 33829.77 277.51 17117.24 88888.00 2019-07-18 20:31:42.000 199 33829.77 277.52 17117.28 88888.00 2019-07-18 20:31:43.000 199 33829.79 277.55 17117.26 88888.00 2019-07-18 20:31:44.000 199 33829.82 277.55 17117.26 88888.00 2019-07-18 20:31:45.000 199 33829.86 277.57 17117.27 37914.83 2019-07-18 20:31:46.000 199 33829.84 277.60 17117.24 88888.00 2019-07-18 20:31:47.000 199 33829.87 277.60 17117.24 88888.00 2019-07-18 20:31:48.000 199 33829.85 277.56 17117.24 88888.00 2019-07-18 20:31:49.000 199 33829.84 277.56 17117.23 88888.00 2019-07-18 20:31:50.000 199 33829.81 277.53 17117.25 37914.83 2019-07-18 20:31:51.000 199 33829.82 277.49 17117.31 88888.00 2019-07-18 20:31:52.000 199 33829.80 277.49 17117.34 88888.00 2019-07-18 20:31:53.000 199 33829.79 277.51 17117.30 88888.00 2019-07-18 20:31:54.000 199 33829.80 277.52 17117.28 88888.00 2019-07-18 20:31:55.000 199 33829.81 277.50 17117.27 37914.84 2019-07-18 20:31:56.000 199 33829.80 277.48 17117.27 88888.00 2019-07-18 20:31:57.000 199 33829.82 277.46 17117.29 88888.00 2019-07-18 20:31:58.000 199 33829.78 277.43 17117.31 88888.00 2019-07-18 20:31:59.000 199 33829.79 277.44 17117.26 88888.00 2019-07-18 20:32:00.000 199 33829.81 277.46 17117.26 37914.89 2019-07-18 20:32:01.000 199 33829.84 277.48 17117.26 88888.00 2019-07-18 20:32:02.000 199 33829.80 277.45 17117.23 88888.00 2019-07-18 20:32:03.000 199 33829.81 277.46 17117.19 88888.00 2019-07-18 20:32:04.000 199 33829.87 277.48 17117.19 88888.00 2019-07-18 20:32:05.000 199 33829.87 277.48 17117.21 37914.77 2019-07-18 20:32:06.000 199 33829.84 277.51 17117.19 88888.00 2019-07-18 20:32:07.000 199 33829.89 277.50 17117.19 88888.00 2019-07-18 20:32:08.000 199 33829.88 277.50 17117.20 88888.00 2019-07-18 20:32:09.000 199 33829.86 277.48 17117.18 88888.00 2019-07-18 20:32:10.000 199 33829.89 277.55 17117.22 37914.81 2019-07-18 20:32:11.000 199 33829.90 277.53 17117.23 88888.00 2019-07-18 20:32:12.000 199 33829.87 277.53 17117.23 88888.00 2019-07-18 20:32:13.000 199 33829.87 277.49 17117.22 88888.00 2019-07-18 20:32:14.000 199 33829.88 277.51 17117.21 88888.00 2019-07-18 20:32:15.000 199 33829.87 277.54 17117.20 37914.81 2019-07-18 20:32:16.000 199 33829.90 277.57 17117.23 88888.00 2019-07-18 20:32:17.000 199 33829.86 277.57 17117.23 88888.00 2019-07-18 20:32:18.000 199 33829.85 277.55 17117.25 88888.00 2019-07-18 20:32:19.000 199 33829.89 277.56 17117.25 88888.00 2019-07-18 20:32:20.000 199 33829.91 277.55 17117.25 37914.83 2019-07-18 20:32:21.000 199 33829.89 277.55 17117.22 88888.00 2019-07-18 20:32:22.000 199 33829.89 277.53 17117.23 88888.00 2019-07-18 20:32:23.000 199 33829.89 277.53 17117.21 88888.00 2019-07-18 20:32:24.000 199 33829.90 277.52 17117.18 88888.00 2019-07-18 20:32:25.000 199 33829.95 277.53 17117.21 37914.81 2019-07-18 20:32:26.000 199 33829.91 277.54 17117.24 88888.00 2019-07-18 20:32:27.000 199 33829.90 277.52 17117.22 88888.00 2019-07-18 20:32:28.000 199 33829.92 277.52 17117.21 88888.00 2019-07-18 20:32:29.000 199 33829.97 277.53 17117.20 88888.00 2019-07-18 20:32:30.000 199 33829.95 277.53 17117.22 37914.90 2019-07-18 20:32:31.000 199 33829.92 277.49 17117.22 88888.00 2019-07-18 20:32:32.000 199 33829.94 277.47 17117.21 88888.00 2019-07-18 20:32:33.000 199 33829.95 277.49 17117.23 88888.00 2019-07-18 20:32:34.000 199 33830.00 277.55 17117.25 88888.00 2019-07-18 20:32:35.000 199 33830.01 277.59 17117.25 37914.90 2019-07-18 20:32:36.000 199 33829.98 277.59 17117.23 88888.00 2019-07-18 20:32:37.000 199 33829.98 277.56 17117.23 88888.00 2019-07-18 20:32:38.000 199 33829.97 277.51 17117.28 88888.00 2019-07-18 20:32:39.000 199 33829.96 277.50 17117.33 88888.00 2019-07-18 20:32:40.000 199 33829.95 277.48 17117.30 37914.89 2019-07-18 20:32:41.000 199 33829.96 277.52 17117.30 88888.00 2019-07-18 20:32:42.000 199 33829.98 277.54 17117.31 88888.00 2019-07-18 20:32:43.000 199 33829.96 277.56 17117.31 88888.00 2019-07-18 20:32:44.000 199 33829.99 277.54 17117.28 88888.00 2019-07-18 20:32:45.000 199 33830.04 277.54 17117.25 37914.92 2019-07-18 20:32:46.000 199 33830.00 277.55 17117.23 88888.00 2019-07-18 20:32:47.000 199 33830.02 277.54 17117.27 88888.00 2019-07-18 20:32:48.000 199 33830.00 277.53 17117.27 88888.00 2019-07-18 20:32:49.000 199 33829.99 277.55 17117.23 88888.00 2019-07-18 20:32:50.000 199 33830.00 277.56 17117.24 37914.98 2019-07-18 20:32:51.000 199 33830.01 277.54 17117.24 88888.00 2019-07-18 20:32:52.000 199 33830.03 277.47 17117.23 88888.00 2019-07-18 20:32:53.000 199 33830.01 277.47 17117.23 88888.00 2019-07-18 20:32:54.000 199 33829.94 277.48 17117.24 88888.00 2019-07-18 20:32:55.000 199 33829.97 277.49 17117.24 37914.84 2019-07-18 20:32:56.000 199 33830.00 277.48 17117.24 88888.00 2019-07-18 20:32:57.000 199 33830.02 277.53 17117.28 88888.00 2019-07-18 20:32:58.000 199 33829.97 277.53 17117.24 88888.00 2019-07-18 20:32:59.000 199 33829.96 277.49 17117.22 88888.00 2019-07-18 20:33:00.000 199 33829.98 277.49 17117.26 37914.86 2019-07-18 20:33:01.000 199 33830.03 277.48 17117.28 88888.00 2019-07-18 20:33:02.000 199 33830.00 277.49 17117.26 88888.00 2019-07-18 20:33:03.000 199 33830.01 277.51 17117.27 88888.00 2019-07-18 20:33:04.000 199 33830.03 277.51 17117.25 88888.00 2019-07-18 20:33:05.000 199 33830.02 277.49 17117.23 37914.89 2019-07-18 20:33:06.000 199 33830.02 277.49 17117.25 88888.00 2019-07-18 20:33:07.000 199 33830.04 277.54 17117.25 88888.00 2019-07-18 20:33:08.000 199 33830.04 277.51 17117.23 88888.00 2019-07-18 20:33:09.000 199 33830.04 277.50 17117.21 88888.00 2019-07-18 20:33:10.000 199 33830.04 277.52 17117.22 37914.93 2019-07-18 20:33:11.000 199 33830.08 277.52 17117.20 88888.00 2019-07-18 20:33:12.000 199 33830.05 277.54 17117.20 88888.00 2019-07-18 20:33:13.000 199 33830.04 277.52 17117.22 88888.00 2019-07-18 20:33:14.000 199 33830.03 277.53 17117.20 88888.00 2019-07-18 20:33:15.000 199 33830.07 277.52 17117.15 37915.02 2019-07-18 20:33:16.000 199 33830.04 277.53 17117.16 88888.00 2019-07-18 20:33:17.000 199 33830.05 277.54 17117.17 88888.00 2019-07-18 20:33:18.000 199 33830.04 277.52 17117.17 88888.00 2019-07-18 20:33:19.000 199 33830.02 277.48 17117.17 88888.00 2019-07-18 20:33:20.000 199 33830.02 277.51 17117.20 37914.91 2019-07-18 20:33:21.000 199 33830.04 277.53 17117.20 88888.00 2019-07-18 20:33:22.000 199 33830.07 277.50 17117.21 88888.00 2019-07-18 20:33:23.000 199 33830.05 277.56 17117.26 88888.00 2019-07-18 20:33:24.000 199 33830.04 277.59 17117.22 88888.00 2019-07-18 20:33:25.000 199 33830.02 277.59 17117.19 37915.03 2019-07-18 20:33:26.000 199 33830.02 277.56 17117.22 88888.00 2019-07-18 20:33:27.000 199 33830.03 277.58 17117.21 88888.00 2019-07-18 20:33:28.000 199 33830.03 277.55 17117.24 88888.00 2019-07-18 20:33:29.000 199 33830.04 277.58 17117.25 88888.00 2019-07-18 20:33:30.000 199 33830.09 277.57 17117.25 37915.04 2019-07-18 20:33:31.000 199 33830.09 277.55 17117.27 88888.00 2019-07-18 20:33:32.000 199 33830.06 277.59 17117.27 88888.00 2019-07-18 20:33:33.000 199 33830.02 277.62 17117.23 88888.00 2019-07-18 20:33:34.000 199 33830.04 277.59 17117.29 88888.00 2019-07-18 20:33:35.000 199 33830.02 277.59 17117.22 37914.98 2019-07-18 20:33:36.000 199 33830.03 277.59 17117.24 88888.00 2019-07-18 20:33:37.000 199 33830.03 277.60 17117.26 88888.00 2019-07-18 20:33:38.000 199 33830.08 277.60 17117.22 88888.00 2019-07-18 20:33:39.000 199 33830.10 277.61 17117.21 88888.00 2019-07-18 20:33:40.000 199 33830.06 277.60 17117.21 37915.05 2019-07-18 20:33:41.000 199 33830.08 277.60 17117.22 88888.00 2019-07-18 20:33:42.000 199 33830.09 277.57 17117.22 88888.00 2019-07-18 20:33:43.000 199 33830.06 277.60 17117.20 88888.00 2019-07-18 20:33:44.000 199 33830.05 277.61 17117.20 88888.00 2019-07-18 20:33:45.000 199 33830.06 277.63 17117.26 37915.08 2019-07-18 20:33:46.000 199 33830.09 277.60 17117.24 88888.00 2019-07-18 20:33:47.000 199 33830.10 277.64 17117.21 88888.00 2019-07-18 20:33:48.000 199 33830.12 277.60 17117.19 88888.00 2019-07-18 20:33:49.000 199 33830.09 277.60 17117.22 88888.00 2019-07-18 20:33:50.000 199 33830.07 277.61 17117.26 37915.02 2019-07-18 20:33:51.000 199 33830.10 277.65 17117.30 88888.00 2019-07-18 20:33:52.000 199 33830.12 277.64 17117.27 88888.00 2019-07-18 20:33:53.000 199 33830.15 277.65 17117.28 88888.00 2019-07-18 20:33:54.000 199 33830.19 277.67 17117.27 88888.00 2019-07-18 20:33:55.000 199 33830.18 277.67 17117.29 37915.04 2019-07-18 20:33:56.000 199 33830.13 277.65 17117.27 88888.00 2019-07-18 20:33:57.000 199 33830.12 277.67 17117.25 88888.00 2019-07-18 20:33:58.000 199 33830.17 277.70 17117.31 88888.00 2019-07-18 20:33:59.000 199 33830.18 277.67 17117.33 88888.00 2019-07-18 20:34:00.000 199 33830.21 277.67 17117.33 37915.03 2019-07-18 20:34:01.000 199 33830.19 277.64 17117.28 88888.00 2019-07-18 20:34:02.000 199 33830.19 277.63 17117.27 88888.00 2019-07-18 20:34:03.000 199 33830.18 277.65 17117.27 88888.00 2019-07-18 20:34:04.000 199 33830.16 277.65 17117.24 88888.00 2019-07-18 20:34:05.000 199 33830.16 277.61 17117.25 37915.03 2019-07-18 20:34:06.000 199 33830.18 277.65 17117.22 88888.00 2019-07-18 20:34:07.000 199 33830.19 277.65 17117.20 88888.00 2019-07-18 20:34:08.000 199 33830.22 277.67 17117.21 88888.00 2019-07-18 20:34:09.000 199 33830.21 277.63 17117.24 88888.00 2019-07-18 20:34:10.000 199 33830.22 277.66 17117.24 37915.04 2019-07-18 20:34:11.000 199 33830.23 277.63 17117.21 88888.00 2019-07-18 20:34:12.000 199 33830.25 277.67 17117.23 88888.00 2019-07-18 20:34:13.000 199 33830.21 277.67 17117.22 88888.00 2019-07-18 20:34:14.000 199 33830.20 277.64 17117.21 88888.00 2019-07-18 20:34:15.000 199 33830.26 277.68 17117.25 37915.12 2019-07-18 20:34:16.000 199 33830.22 277.67 17117.21 88888.00 2019-07-18 20:34:17.000 199 33830.20 277.68 17117.16 88888.00 2019-07-18 20:34:18.000 199 33830.25 277.69 17117.20 88888.00 2019-07-18 20:34:19.000 199 33830.29 277.68 17117.20 88888.00 2019-07-18 20:34:20.000 199 33830.25 277.66 17117.18 37915.14 2019-07-18 20:34:21.000 199 33830.22 277.66 17117.17 88888.00 2019-07-18 20:34:22.000 199 33830.23 277.67 17117.14 88888.00 2019-07-18 20:34:23.000 199 33830.26 277.69 17117.18 88888.00 2019-07-18 20:34:24.000 199 33830.28 277.71 17117.19 88888.00 2019-07-18 20:34:25.000 199 33830.25 277.74 17117.19 37915.13 2019-07-18 20:34:26.000 199 33830.25 277.74 17117.20 88888.00 2019-07-18 20:34:27.000 199 33830.29 277.78 17117.20 88888.00 2019-07-18 20:34:28.000 199 33830.26 277.79 17117.21 88888.00 2019-07-18 20:34:29.000 199 33830.24 277.80 17117.22 88888.00 2019-07-18 20:34:30.000 199 33830.26 277.80 17117.23 37915.13 2019-07-18 20:34:31.000 199 33830.29 277.81 17117.16 88888.00 2019-07-18 20:34:32.000 199 33830.29 277.79 17117.14 88888.00 2019-07-18 20:34:33.000 199 33830.24 277.78 17117.16 88888.00 2019-07-18 20:34:34.000 199 33830.24 277.81 17117.16 88888.00 2019-07-18 20:34:35.000 199 33830.27 277.79 17117.20 37915.08 2019-07-18 20:34:36.000 199 33830.29 277.82 17117.20 88888.00 2019-07-18 20:34:37.000 199 33830.24 277.81 17117.19 88888.00 2019-07-18 20:34:38.000 199 33830.20 277.79 17117.22 88888.00 2019-07-18 20:34:39.000 199 33830.22 277.79 17117.23 88888.00 2019-07-18 20:34:40.000 199 33830.22 277.78 17117.17 37915.11 2019-07-18 20:34:41.000 199 33830.22 277.76 17117.18 88888.00 2019-07-18 20:34:42.000 199 33830.21 277.82 17117.20 88888.00 2019-07-18 20:34:43.000 199 33830.20 277.81 17117.21 88888.00 2019-07-18 20:34:44.000 199 33830.22 277.81 17117.20 88888.00 2019-07-18 20:34:45.000 199 33830.21 277.81 17117.16 37915.06 2019-07-18 20:34:46.000 199 33830.18 277.78 17117.16 88888.00 2019-07-18 20:34:47.000 199 33830.24 277.77 17117.20 88888.00 2019-07-18 20:34:48.000 199 33830.27 277.83 17117.19 88888.00 2019-07-18 20:34:49.000 199 33830.24 277.89 17117.14 88888.00 2019-07-18 20:34:50.000 199 33830.17 277.86 17117.14 37915.11 2019-07-18 20:34:51.000 199 33830.20 277.86 17117.16 88888.00 2019-07-18 20:34:52.000 199 33830.22 277.86 17117.21 88888.00 2019-07-18 20:34:53.000 199 33830.23 277.86 17117.25 88888.00 2019-07-18 20:34:54.000 199 33830.24 277.88 17117.25 88888.00 2019-07-18 20:34:55.000 199 33830.23 277.91 17117.25 37915.08 2019-07-18 20:34:56.000 199 33830.24 277.90 17117.23 88888.00 2019-07-18 20:34:57.000 199 33830.28 277.85 17117.21 88888.00 2019-07-18 20:34:58.000 199 33830.28 277.83 17117.19 88888.00 2019-07-18 20:34:59.000 199 33830.27 277.82 17117.22 88888.00 2019-07-18 20:35:00.000 199 33830.20 277.89 17117.20 37915.08 2019-07-18 20:35:01.000 199 33830.23 277.88 17117.19 88888.00 2019-07-18 20:35:02.000 199 33830.27 277.86 17117.18 88888.00 2019-07-18 20:35:03.000 199 33830.24 277.86 17117.19 88888.00 2019-07-18 20:35:04.000 199 33830.23 277.88 17117.20 88888.00 2019-07-18 20:35:05.000 199 33830.24 277.86 17117.21 37915.03 2019-07-18 20:35:06.000 199 33830.26 277.88 17117.26 88888.00 2019-07-18 20:35:07.000 199 33830.24 277.91 17117.24 88888.00 2019-07-18 20:35:08.000 199 33830.20 277.91 17117.23 88888.00 2019-07-18 20:35:09.000 199 33830.21 277.91 17117.22 88888.00 2019-07-18 20:35:10.000 199 33830.23 277.87 17117.22 37915.11 2019-07-18 20:35:11.000 199 33830.21 277.86 17117.21 88888.00 2019-07-18 20:35:12.000 199 33830.20 277.88 17117.17 88888.00 2019-07-18 20:35:13.000 199 33830.18 277.87 17117.21 88888.00 2019-07-18 20:35:14.000 199 33830.18 277.86 17117.21 88888.00 2019-07-18 20:35:15.000 199 33830.18 277.81 17117.16 37915.15 2019-07-18 20:35:16.000 199 33830.23 277.81 17117.15 88888.00 2019-07-18 20:35:17.000 199 33830.24 277.84 17117.17 88888.00 2019-07-18 20:35:18.000 199 33830.20 277.80 17117.17 88888.00 2019-07-18 20:35:19.000 199 33830.17 277.77 17117.20 88888.00 2019-07-18 20:35:20.000 199 33830.20 277.78 17117.17 37915.07 2019-07-18 20:35:21.000 199 33830.20 277.84 17117.19 88888.00 2019-07-18 20:35:22.000 199 33830.19 277.84 17117.19 88888.00 2019-07-18 20:35:23.000 199 33830.21 277.84 17117.23 88888.00 2019-07-18 20:35:24.000 199 33830.19 277.81 17117.21 88888.00 2019-07-18 20:35:25.000 199 33830.19 277.77 17117.20 37915.07 2019-07-18 20:35:26.000 199 33830.18 277.78 17117.19 88888.00 2019-07-18 20:35:27.000 199 33830.22 277.76 17117.19 88888.00 2019-07-18 20:35:28.000 199 33830.25 277.77 17117.19 88888.00 2019-07-18 20:35:29.000 199 33830.28 277.79 17117.21 88888.00 2019-07-18 20:35:30.000 199 33830.26 277.80 17117.21 37915.05 2019-07-18 20:35:31.000 199 33830.22 277.78 17117.21 88888.00 2019-07-18 20:35:32.000 199 33830.19 277.78 17117.20 88888.00 2019-07-18 20:35:33.000 199 33830.21 277.80 17117.23 88888.00 2019-07-18 20:35:34.000 199 33830.17 277.78 17117.21 88888.00 2019-07-18 20:35:35.000 199 33830.20 277.78 17117.23 37915.09 2019-07-18 20:35:36.000 199 33830.22 277.75 17117.27 88888.00 2019-07-18 20:35:37.000 199 33830.19 277.73 17117.25 88888.00 2019-07-18 20:35:38.000 199 33830.18 277.77 17117.27 88888.00 2019-07-18 20:35:39.000 199 33830.19 277.78 17117.26 88888.00 2019-07-18 20:35:40.000 199 33830.18 277.81 17117.26 37915.07 2019-07-18 20:35:41.000 199 33830.23 277.79 17117.27 88888.00 2019-07-18 20:35:42.000 199 33830.25 277.77 17117.29 88888.00 2019-07-18 20:35:43.000 199 33830.24 277.77 17117.26 88888.00 2019-07-18 20:35:44.000 199 33830.23 277.79 17117.29 88888.00 2019-07-18 20:35:45.000 199 33830.21 277.76 17117.31 37915.06 2019-07-18 20:35:46.000 199 33830.17 277.78 17117.29 88888.00 2019-07-18 20:35:47.000 199 33830.22 277.81 17117.28 88888.00 2019-07-18 20:35:48.000 199 33830.22 277.82 17117.25 88888.00 2019-07-18 20:35:49.000 199 33830.22 277.79 17117.25 88888.00 2019-07-18 20:35:50.000 199 33830.15 277.80 17117.25 37915.03 2019-07-18 20:35:51.000 199 33830.15 277.79 17117.28 88888.00 2019-07-18 20:35:52.000 199 33830.10 277.75 17117.23 88888.00 2019-07-18 20:35:53.000 199 33830.10 277.77 17117.24 88888.00 2019-07-18 20:35:54.000 199 33830.12 277.76 17117.24 88888.00 2019-07-18 20:35:55.000 199 33830.13 277.73 17117.27 37915.00 2019-07-18 20:35:56.000 199 33830.12 277.73 17117.21 88888.00 2019-07-18 20:35:57.000 199 33830.12 277.74 17117.23 88888.00 2019-07-18 20:35:58.000 199 33830.12 277.79 17117.21 88888.00 2019-07-18 20:35:59.000 199 33830.12 277.79 17117.26 88888.00 2019-07-18 20:36:00.000 199 33830.09 277.78 17117.27 37915.03 2019-07-18 20:36:01.000 199 33830.11 277.78 17117.24 88888.00 2019-07-18 20:36:02.000 199 33830.14 277.79 17117.21 88888.00 2019-07-18 20:36:03.000 199 33830.12 277.80 17117.19 88888.00 2019-07-18 20:36:04.000 199 33830.12 277.75 17117.21 88888.00 2019-07-18 20:36:05.000 199 33830.10 277.78 17117.24 37915.04 2019-07-18 20:36:06.000 199 33830.12 277.79 17117.27 88888.00 2019-07-18 20:36:07.000 199 33830.13 277.79 17117.29 88888.00 2019-07-18 20:36:08.000 199 33830.14 277.77 17117.29 88888.00 2019-07-18 20:36:09.000 199 33830.13 277.77 17117.28 88888.00 2019-07-18 20:36:10.000 199 33830.12 277.80 17117.25 37915.09 2019-07-18 20:36:11.000 199 33830.14 277.81 17117.25 88888.00 2019-07-18 20:36:12.000 199 33830.15 277.82 17117.26 88888.00 2019-07-18 20:36:13.000 199 33830.12 277.82 17117.24 88888.00 2019-07-18 20:36:14.000 199 33830.10 277.85 17117.23 88888.00 2019-07-18 20:36:15.000 199 33830.14 277.78 17117.25 37915.08 2019-07-18 20:36:16.000 199 33830.12 277.78 17117.26 88888.00 2019-07-18 20:36:17.000 199 33830.13 277.78 17117.25 88888.00 2019-07-18 20:36:18.000 199 33830.12 277.78 17117.27 88888.00 2019-07-18 20:36:19.000 199 33830.11 277.81 17117.24 88888.00 2019-07-18 20:36:20.000 199 33830.08 277.84 17117.23 37915.05 2019-07-18 20:36:21.000 199 33830.06 277.85 17117.22 88888.00 2019-07-18 20:36:22.000 199 33830.07 277.81 17117.24 88888.00 2019-07-18 20:36:23.000 199 33830.10 277.80 17117.28 88888.00 2019-07-18 20:36:24.000 199 33830.08 277.75 17117.25 88888.00 2019-07-18 20:36:25.000 199 33830.07 277.74 17117.24 37915.06 2019-07-18 20:36:26.000 199 33830.09 277.77 17117.23 88888.00 2019-07-18 20:36:27.000 199 33830.07 277.78 17117.27 88888.00 2019-07-18 20:36:28.000 199 33830.08 277.76 17117.25 88888.00 2019-07-18 20:36:29.000 199 33830.11 277.77 17117.23 88888.00 2019-07-18 20:36:30.000 199 33830.08 277.77 17117.22 37915.00 2019-07-18 20:36:31.000 199 33830.06 277.79 17117.26 88888.00 2019-07-18 20:36:32.000 199 33830.04 277.82 17117.24 88888.00 2019-07-18 20:36:33.000 199 33830.05 277.79 17117.25 88888.00 2019-07-18 20:36:34.000 199 33830.08 277.79 17117.29 88888.00 2019-07-18 20:36:35.000 199 33830.08 277.80 17117.29 37914.98 2019-07-18 20:36:36.000 199 33830.08 277.77 17117.30 88888.00 2019-07-18 20:36:37.000 199 33830.07 277.77 17117.26 88888.00 2019-07-18 20:36:38.000 199 33830.05 277.79 17117.24 88888.00 2019-07-18 20:36:39.000 199 33830.06 277.79 17117.24 88888.00 2019-07-18 20:36:40.000 199 33830.06 277.77 17117.27 37915.03 2019-07-18 20:36:41.000 199 33830.06 277.76 17117.25 88888.00 2019-07-18 20:36:42.000 199 33830.07 277.75 17117.27 88888.00 2019-07-18 20:36:43.000 199 33830.06 277.75 17117.25 88888.00 2019-07-18 20:36:44.000 199 33830.02 277.80 17117.22 88888.00 2019-07-18 20:36:45.000 199 33830.04 277.79 17117.24 37914.92 2019-07-18 20:36:46.000 199 33830.03 277.80 17117.22 88888.00 2019-07-18 20:36:47.000 199 33829.98 277.81 17117.24 88888.00 2019-07-18 20:36:48.000 199 33830.03 277.82 17117.22 88888.00 2019-07-18 20:36:49.000 199 33830.05 277.85 17117.25 88888.00 2019-07-18 20:36:50.000 199 33830.09 277.87 17117.24 37915.06 2019-07-18 20:36:51.000 199 33830.09 277.88 17117.24 88888.00 2019-07-18 20:36:52.000 199 33830.06 277.89 17117.25 88888.00 2019-07-18 20:36:53.000 199 33830.05 277.86 17117.30 88888.00 2019-07-18 20:36:54.000 199 33830.00 277.87 17117.27 88888.00 2019-07-18 20:36:55.000 199 33830.01 277.86 17117.26 37914.95 2019-07-18 20:36:56.000 199 33830.03 277.85 17117.29 88888.00 2019-07-18 20:36:57.000 199 33829.97 277.82 17117.31 88888.00 2019-07-18 20:36:58.000 199 33829.98 277.86 17117.30 88888.00 2019-07-18 20:36:59.000 199 33830.02 277.89 17117.32 88888.00 2019-07-18 20:37:00.000 199 33830.03 277.90 17117.35 37914.94 2019-07-18 20:37:01.000 199 33830.04 277.87 17117.34 88888.00 2019-07-18 20:37:02.000 199 33830.04 277.83 17117.32 88888.00 2019-07-18 20:37:03.000 199 33830.03 277.85 17117.30 88888.00 2019-07-18 20:37:04.000 199 33829.98 277.80 17117.28 88888.00 2019-07-18 20:37:05.000 199 33829.98 277.78 17117.29 37914.90 2019-07-18 20:37:06.000 199 33829.97 277.83 17117.32 88888.00 2019-07-18 20:37:07.000 199 33829.95 277.84 17117.29 88888.00 2019-07-18 20:37:08.000 199 33829.96 277.82 17117.26 88888.00 2019-07-18 20:37:09.000 199 33829.98 277.76 17117.28 88888.00 2019-07-18 20:37:10.000 199 33829.96 277.75 17117.27 37914.92 2019-07-18 20:37:11.000 199 33829.95 277.76 17117.25 88888.00 2019-07-18 20:37:12.000 199 33829.96 277.75 17117.26 88888.00 2019-07-18 20:37:13.000 199 33829.93 277.78 17117.26 88888.00 2019-07-18 20:37:14.000 199 33829.93 277.79 17117.27 88888.00 2019-07-18 20:37:15.000 199 33829.92 277.77 17117.28 37914.88 2019-07-18 20:37:16.000 199 33829.94 277.73 17117.27 88888.00 2019-07-18 20:37:17.000 199 33829.92 277.74 17117.28 88888.00 2019-07-18 20:37:18.000 199 33829.93 277.76 17117.30 88888.00 2019-07-18 20:37:19.000 199 33829.93 277.72 17117.32 88888.00 2019-07-18 20:37:20.000 199 33829.93 277.69 17117.33 37914.89 2019-07-18 20:37:21.000 199 33829.95 277.66 17117.36 88888.00 2019-07-18 20:37:22.000 199 33829.90 277.65 17117.34 88888.00 2019-07-18 20:37:23.000 199 33829.94 277.68 17117.36 88888.00 2019-07-18 20:37:24.000 199 33829.95 277.68 17117.37 88888.00 2019-07-18 20:37:25.000 199 33829.93 277.70 17117.36 37914.91 2019-07-18 20:37:26.000 199 33829.92 277.69 17117.32 88888.00 2019-07-18 20:37:27.000 199 33829.96 277.66 17117.32 88888.00 2019-07-18 20:37:28.000 199 33829.96 277.65 17117.31 88888.00 2019-07-18 20:37:29.000 199 33829.92 277.65 17117.29 88888.00 2019-07-18 20:37:30.000 199 33829.91 277.63 17117.30 37914.89 2019-07-18 20:37:31.000 199 33829.90 277.66 17117.31 88888.00 2019-07-18 20:37:32.000 199 33829.92 277.66 17117.29 88888.00 2019-07-18 20:37:33.000 199 33829.89 277.64 17117.30 88888.00 2019-07-18 20:37:34.000 199 33829.91 277.64 17117.32 88888.00 2019-07-18 20:37:35.000 199 33829.90 277.68 17117.30 37914.92 2019-07-18 20:37:36.000 199 33829.92 277.70 17117.25 88888.00 2019-07-18 20:37:37.000 199 33829.92 277.71 17117.29 88888.00 2019-07-18 20:37:38.000 199 33829.92 277.69 17117.26 88888.00 2019-07-18 20:37:39.000 199 33829.89 277.64 17117.26 88888.00 2019-07-18 20:37:40.000 199 33829.87 277.60 17117.29 37914.83 2019-07-18 20:37:41.000 199 33829.87 277.64 17117.30 88888.00 2019-07-18 20:37:42.000 199 33829.83 277.62 17117.33 88888.00 2019-07-18 20:37:43.000 199 33829.87 277.60 17117.32 88888.00 2019-07-18 20:37:44.000 199 33829.90 277.56 17117.30 88888.00 2019-07-18 20:37:45.000 199 33829.89 277.56 17117.30 37914.81 2019-07-18 20:37:46.000 199 33829.87 277.58 17117.27 88888.00 2019-07-18 20:37:47.000 199 33829.91 277.60 17117.26 88888.00 2019-07-18 20:37:48.000 199 33829.93 277.64 17117.28 88888.00 2019-07-18 20:37:49.000 199 33829.94 277.63 17117.26 88888.00 2019-07-18 20:37:50.000 199 33829.91 277.64 17117.26 37914.89 2019-07-18 20:37:51.000 199 33829.88 277.65 17117.28 88888.00 2019-07-18 20:37:52.000 199 33829.86 277.63 17117.28 88888.00 2019-07-18 20:37:53.000 199 33829.90 277.64 17117.30 88888.00 2019-07-18 20:37:54.000 199 33829.90 277.61 17117.30 88888.00 2019-07-18 20:37:55.000 199 33829.92 277.56 17117.32 37914.90 2019-07-18 20:37:56.000 199 33829.95 277.55 17117.36 88888.00 2019-07-18 20:37:57.000 199 33829.89 277.57 17117.36 88888.00 2019-07-18 20:37:58.000 199 33829.88 277.59 17117.34 88888.00 2019-07-18 20:37:59.000 199 33829.87 277.61 17117.31 88888.00 2019-07-18 20:38:00.000 199 33829.86 277.61 17117.29 37914.85 2019-07-18 20:38:01.000 199 33829.89 277.58 17117.31 88888.00 2019-07-18 20:38:02.000 199 33829.89 277.61 17117.28 88888.00 2019-07-18 20:38:03.000 199 33829.89 277.61 17117.29 88888.00 2019-07-18 20:38:04.000 199 33829.88 277.59 17117.24 88888.00 2019-07-18 20:38:05.000 199 33829.87 277.56 17117.27 37914.83 2019-07-18 20:38:06.000 199 33829.89 277.53 17117.31 88888.00 2019-07-18 20:38:07.000 199 33829.93 277.53 17117.26 88888.00 2019-07-18 20:38:08.000 199 33829.91 277.51 17117.28 88888.00 2019-07-18 20:38:09.000 199 33829.87 277.55 17117.28 88888.00 2019-07-18 20:38:10.000 199 33829.87 277.59 17117.30 37914.84 2019-07-18 20:38:11.000 199 33829.84 277.58 17117.31 88888.00 2019-07-18 20:38:12.000 199 33829.83 277.53 17117.30 88888.00 2019-07-18 20:38:13.000 199 33829.84 277.57 17117.34 88888.00 2019-07-18 20:38:14.000 199 33829.87 277.56 17117.29 88888.00 2019-07-18 20:38:15.000 199 33829.89 277.56 17117.31 37914.85 2019-07-18 20:38:16.000 199 33829.86 277.56 17117.28 88888.00 2019-07-18 20:38:17.000 199 33829.85 277.58 17117.29 88888.00 2019-07-18 20:38:18.000 199 33829.87 277.57 17117.26 88888.00 2019-07-18 20:38:19.000 199 33829.88 277.55 17117.26 88888.00 2019-07-18 20:38:20.000 199 33829.90 277.57 17117.28 37914.81 2019-07-18 20:38:21.000 199 33829.93 277.53 17117.32 88888.00 2019-07-18 20:38:22.000 199 33829.89 277.55 17117.29 88888.00 2019-07-18 20:38:23.000 199 33829.85 277.58 17117.26 88888.00 2019-07-18 20:38:24.000 199 33829.88 277.54 17117.26 88888.00 2019-07-18 20:38:25.000 199 33829.84 277.56 17117.27 37914.88 2019-07-18 20:38:26.000 199 33829.84 277.58 17117.26 88888.00 2019-07-18 20:38:27.000 199 33829.85 277.57 17117.27 88888.00 2019-07-18 20:38:28.000 199 33829.86 277.60 17117.29 88888.00 2019-07-18 20:38:29.000 199 33829.87 277.64 17117.28 88888.00 2019-07-18 20:38:30.000 199 33829.81 277.62 17117.29 37914.88 2019-07-18 20:38:31.000 199 33829.83 277.64 17117.31 88888.00 2019-07-18 20:38:32.000 199 33829.83 277.59 17117.26 88888.00 2019-07-18 20:38:33.000 199 33829.84 277.54 17117.27 88888.00 2019-07-18 20:38:34.000 199 33829.82 277.58 17117.29 88888.00 2019-07-18 20:38:35.000 199 33829.84 277.61 17117.28 37914.80 2019-07-18 20:38:36.000 199 33829.82 277.58 17117.32 88888.00 2019-07-18 20:38:37.000 199 33829.82 277.60 17117.33 88888.00 2019-07-18 20:38:38.000 199 33829.82 277.60 17117.31 88888.00 2019-07-18 20:38:39.000 199 33829.82 277.66 17117.31 88888.00 2019-07-18 20:38:40.000 199 33829.83 277.69 17117.36 37914.77 2019-07-18 20:38:41.000 199 33829.86 277.72 17117.34 88888.00 2019-07-18 20:38:42.000 199 33829.83 277.71 17117.32 88888.00 2019-07-18 20:38:43.000 199 33829.83 277.74 17117.33 88888.00 2019-07-18 20:38:44.000 199 33829.80 277.71 17117.34 88888.00 2019-07-18 20:38:45.000 199 33829.83 277.77 17117.32 37914.85 2019-07-18 20:38:46.000 199 33829.81 277.80 17117.31 88888.00 2019-07-18 20:38:47.000 199 33829.81 277.76 17117.33 88888.00 2019-07-18 20:38:48.000 199 33829.84 277.75 17117.32 88888.00 2019-07-18 20:38:49.000 199 33829.86 277.79 17117.30 88888.00 2019-07-18 20:38:50.000 199 33829.85 277.81 17117.35 37914.81 2019-07-18 20:38:51.000 199 33829.82 277.80 17117.37 88888.00 2019-07-18 20:38:52.000 199 33829.82 277.86 17117.36 88888.00 2019-07-18 20:38:53.000 199 33829.81 277.84 17117.36 88888.00 2019-07-18 20:38:54.000 199 33829.78 277.83 17117.38 88888.00 2019-07-18 20:38:55.000 199 33829.77 277.83 17117.37 37914.73 2019-07-18 20:38:56.000 199 33829.77 277.84 17117.37 88888.00 2019-07-18 20:38:57.000 199 33829.76 277.82 17117.36 88888.00 2019-07-18 20:38:58.000 199 33829.77 277.84 17117.36 88888.00 2019-07-18 20:38:59.000 199 33829.74 277.89 17117.36 88888.00 2019-07-18 20:39:00.000 199 33829.73 277.90 17117.35 37914.80 2019-07-18 20:39:01.000 199 33829.78 277.88 17117.35 88888.00 2019-07-18 20:39:02.000 199 33829.77 277.84 17117.30 88888.00 2019-07-18 20:39:03.000 199 33829.76 277.85 17117.32 88888.00 2019-07-18 20:39:04.000 199 33829.75 277.83 17117.32 88888.00 2019-07-18 20:39:05.000 199 33829.79 277.87 17117.29 37914.75 2019-07-18 20:39:06.000 199 33829.74 277.89 17117.28 88888.00 2019-07-18 20:39:07.000 199 33829.73 277.86 17117.33 88888.00 2019-07-18 20:39:08.000 199 33829.73 277.84 17117.32 88888.00 2019-07-18 20:39:09.000 199 33829.70 277.82 17117.32 88888.00 2019-07-18 20:39:10.000 199 33829.68 277.83 17117.36 37914.72 2019-07-18 20:39:11.000 199 33829.66 277.82 17117.39 88888.00 2019-07-18 20:39:12.000 199 33829.65 277.83 17117.38 88888.00 2019-07-18 20:39:13.000 199 33829.65 277.87 17117.40 88888.00 2019-07-18 20:39:14.000 199 33829.70 277.86 17117.37 88888.00 2019-07-18 20:39:15.000 199 33829.69 277.85 17117.37 37914.72 2019-07-18 20:39:16.000 199 33829.70 277.89 17117.40 88888.00 2019-07-18 20:39:17.000 199 33829.68 277.90 17117.39 88888.00 2019-07-18 20:39:18.000 199 33829.68 277.92 17117.35 88888.00 2019-07-18 20:39:19.000 199 33829.61 277.91 17117.35 88888.00 2019-07-18 20:39:20.000 199 33829.58 277.91 17117.36 37914.68 2019-07-18 20:39:21.000 199 33829.59 277.88 17117.36 88888.00 2019-07-18 20:39:22.000 199 33829.58 277.84 17117.37 88888.00 2019-07-18 20:39:23.000 199 33829.59 277.84 17117.38 88888.00 2019-07-18 20:39:24.000 199 33829.61 277.86 17117.37 88888.00 2019-07-18 20:39:25.000 199 33829.59 277.87 17117.40 37914.71 2019-07-18 20:39:26.000 199 33829.59 277.86 17117.38 88888.00 2019-07-18 20:39:27.000 199 33829.58 277.88 17117.41 88888.00 2019-07-18 20:39:28.000 199 33829.57 277.87 17117.37 88888.00 2019-07-18 20:39:29.000 199 33829.54 277.87 17117.36 88888.00 2019-07-18 20:39:30.000 199 33829.57 277.84 17117.41 37914.60 2019-07-18 20:39:31.000 199 33829.56 277.84 17117.41 88888.00 2019-07-18 20:39:32.000 199 33829.58 277.87 17117.40 88888.00 2019-07-18 20:39:33.000 199 33829.61 277.85 17117.40 88888.00 2019-07-18 20:39:34.000 199 33829.62 277.87 17117.43 88888.00 2019-07-18 20:39:35.000 199 33829.60 277.87 17117.45 37914.54 2019-07-18 20:39:36.000 199 33829.59 277.86 17117.44 88888.00 2019-07-18 20:39:37.000 199 33829.56 277.89 17117.42 88888.00 2019-07-18 20:39:38.000 199 33829.57 277.89 17117.41 88888.00 2019-07-18 20:39:39.000 199 33829.61 277.88 17117.39 88888.00 2019-07-18 20:39:40.000 199 33829.60 277.87 17117.42 37914.56 2019-07-18 20:39:41.000 199 33829.57 277.86 17117.42 88888.00 2019-07-18 20:39:42.000 199 33829.51 277.89 17117.42 88888.00 2019-07-18 20:39:43.000 199 33829.52 277.90 17117.43 88888.00 2019-07-18 20:39:44.000 199 33829.54 277.87 17117.46 88888.00 2019-07-18 20:39:45.000 199 33829.47 277.84 17117.44 37914.58 2019-07-18 20:39:46.000 199 33829.44 277.85 17117.45 88888.00 2019-07-18 20:39:47.000 199 33829.48 277.87 17117.50 88888.00 2019-07-18 20:39:48.000 199 33829.47 277.91 17117.46 88888.00 2019-07-18 20:39:49.000 199 33829.50 277.91 17117.45 88888.00 2019-07-18 20:39:50.000 199 33829.48 277.89 17117.43 37914.55 2019-07-18 20:39:51.000 199 33829.50 277.89 17117.45 88888.00 2019-07-18 20:39:52.000 199 33829.45 277.92 17117.40 88888.00 2019-07-18 20:39:53.000 199 33829.47 277.91 17117.40 88888.00 2019-07-18 20:39:54.000 199 33829.49 277.91 17117.44 88888.00 2019-07-18 20:39:55.000 199 33829.50 277.91 17117.46 37914.48 2019-07-18 20:39:56.000 199 33829.48 277.90 17117.43 88888.00 2019-07-18 20:39:57.000 199 33829.44 277.88 17117.41 88888.00 2019-07-18 20:39:58.000 199 33829.45 277.89 17117.43 88888.00 2019-07-18 20:39:59.000 199 33829.47 277.91 17117.42 88888.00 2019-07-18 20:40:00.000 199 33829.47 277.93 17117.44 37914.43 2019-07-18 20:40:01.000 199 33829.46 277.91 17117.43 88888.00 2019-07-18 20:40:02.000 199 33829.45 277.88 17117.41 88888.00 2019-07-18 20:40:03.000 199 33829.44 277.91 17117.42 88888.00 2019-07-18 20:40:04.000 199 33829.46 277.88 17117.40 88888.00 2019-07-18 20:40:05.000 199 33829.44 277.88 17117.38 37914.41 2019-07-18 20:40:06.000 199 33829.39 277.90 17117.37 88888.00 2019-07-18 20:40:07.000 199 33829.36 277.90 17117.38 88888.00 2019-07-18 20:40:08.000 199 33829.36 277.90 17117.42 88888.00 2019-07-18 20:40:09.000 199 33829.33 277.90 17117.42 88888.00 2019-07-18 20:40:10.000 199 33829.32 277.93 17117.43 37914.40 2019-07-18 20:40:11.000 199 33829.36 277.92 17117.43 88888.00 2019-07-18 20:40:12.000 199 33829.34 277.88 17117.44 88888.00 2019-07-18 20:40:13.000 199 33829.33 277.90 17117.43 88888.00 2019-07-18 20:40:14.000 199 33829.34 277.89 17117.42 88888.00 2019-07-18 20:40:15.000 199 33829.35 277.90 17117.39 37914.32 2019-07-18 20:40:16.000 199 33829.31 277.86 17117.37 88888.00 2019-07-18 20:40:17.000 199 33829.29 277.85 17117.35 88888.00 2019-07-18 20:40:18.000 199 33829.33 277.86 17117.34 88888.00 2019-07-18 20:40:19.000 199 33829.31 277.84 17117.34 88888.00 2019-07-18 20:40:20.000 199 33829.30 277.85 17117.35 37914.34 2019-07-18 20:40:21.000 199 33829.29 277.90 17117.40 88888.00 2019-07-18 20:40:22.000 199 33829.30 277.90 17117.38 88888.00 2019-07-18 20:40:23.000 199 33829.28 277.90 17117.38 88888.00 2019-07-18 20:40:24.000 199 33829.25 277.91 17117.36 88888.00 2019-07-18 20:40:25.000 199 33829.25 277.88 17117.36 37914.37 2019-07-18 20:40:26.000 199 33829.26 277.89 17117.35 88888.00 2019-07-18 20:40:27.000 199 33829.26 277.91 17117.37 88888.00 2019-07-18 20:40:28.000 199 33829.22 277.89 17117.34 88888.00 2019-07-18 20:40:29.000 199 33829.23 277.90 17117.37 88888.00 2019-07-18 20:40:30.000 199 33829.24 277.90 17117.35 37914.25 2019-07-18 20:40:31.000 199 33829.21 277.88 17117.36 88888.00 2019-07-18 20:40:32.000 199 33829.22 277.87 17117.38 88888.00 2019-07-18 20:40:33.000 199 33829.22 277.89 17117.41 88888.00 2019-07-18 20:40:34.000 199 33829.21 277.91 17117.38 88888.00 2019-07-18 20:40:35.000 199 33829.17 277.89 17117.40 37914.27 2019-07-18 20:40:36.000 199 33829.18 277.85 17117.33 88888.00 2019-07-18 20:40:37.000 199 33829.14 277.81 17117.34 88888.00 2019-07-18 20:40:38.000 199 33829.13 277.79 17117.37 88888.00 2019-07-18 20:40:39.000 199 33829.14 277.82 17117.38 88888.00 2019-07-18 20:40:40.000 199 33829.17 277.83 17117.41 37914.27 2019-07-18 20:40:41.000 199 33829.20 277.81 17117.40 88888.00 2019-07-18 20:40:42.000 199 33829.17 277.81 17117.40 88888.00 2019-07-18 20:40:43.000 199 33829.17 277.77 17117.44 88888.00 2019-07-18 20:40:44.000 199 33829.15 277.76 17117.40 88888.00 2019-07-18 20:40:45.000 199 33829.16 277.77 17117.42 37914.13 2019-07-18 20:40:46.000 199 33829.18 277.77 17117.40 88888.00 2019-07-18 20:40:47.000 199 33829.16 277.78 17117.39 88888.00 2019-07-18 20:40:48.000 199 33829.11 277.80 17117.40 88888.00 2019-07-18 20:40:49.000 199 33829.12 277.79 17117.45 88888.00 2019-07-18 20:40:50.000 199 33829.11 277.78 17117.41 37914.17 2019-07-18 20:40:51.000 199 33829.11 277.81 17117.41 88888.00 2019-07-18 20:40:52.000 199 33829.10 277.79 17117.42 88888.00 2019-07-18 20:40:53.000 199 33829.12 277.78 17117.39 88888.00 2019-07-18 20:40:54.000 199 33829.09 277.77 17117.39 88888.00 2019-07-18 20:40:55.000 199 33829.08 277.77 17117.38 37914.14 2019-07-18 20:40:56.000 199 33829.05 277.78 17117.41 88888.00 2019-07-18 20:40:57.000 199 33829.03 277.78 17117.40 88888.00 2019-07-18 20:40:58.000 199 33829.00 277.75 17117.38 88888.00 2019-07-18 20:40:59.000 199 33829.03 277.75 17117.35 88888.00 2019-07-18 20:41:00.000 199 33829.03 277.74 17117.34 37914.16 2019-07-18 20:41:01.000 199 33828.99 277.79 17117.34 88888.00 2019-07-18 20:41:02.000 199 33829.02 277.81 17117.36 88888.00 2019-07-18 20:41:03.000 199 33828.99 277.80 17117.37 88888.00 2019-07-18 20:41:04.000 199 33828.98 277.82 17117.40 88888.00 2019-07-18 20:41:05.000 199 33828.97 277.80 17117.39 37914.01 2019-07-18 20:41:06.000 199 33828.96 277.80 17117.38 88888.00 2019-07-18 20:41:07.000 199 33828.93 277.80 17117.43 88888.00 2019-07-18 20:41:08.000 199 33828.92 277.81 17117.43 88888.00 2019-07-18 20:41:09.000 199 33828.92 277.85 17117.48 88888.00 2019-07-18 20:41:10.000 199 33828.90 277.81 17117.53 37914.11 2019-07-18 20:41:11.000 199 33828.90 277.81 17117.51 88888.00 2019-07-18 20:41:12.000 199 33828.90 277.79 17117.48 88888.00 2019-07-18 20:41:13.000 199 33828.91 277.83 17117.46 88888.00 2019-07-18 20:41:14.000 199 33828.90 277.84 17117.44 88888.00 2019-07-18 20:41:15.000 199 33828.91 277.83 17117.44 37914.04 2019-07-18 20:41:16.000 199 33828.91 277.79 17117.39 88888.00 2019-07-18 20:41:17.000 199 33828.90 277.78 17117.41 88888.00 2019-07-18 20:41:18.000 199 33828.89 277.78 17117.42 88888.00 2019-07-18 20:41:19.000 199 33828.92 277.78 17117.41 88888.00 2019-07-18 20:41:20.000 199 33828.93 277.78 17117.42 37914.04 2019-07-18 20:41:21.000 199 33828.92 277.77 17117.44 88888.00 2019-07-18 20:41:22.000 199 33828.90 277.74 17117.43 88888.00 2019-07-18 20:41:23.000 199 33828.84 277.77 17117.44 88888.00 2019-07-18 20:41:24.000 199 33828.83 277.73 17117.45 88888.00 2019-07-18 20:41:25.000 199 33828.82 277.76 17117.42 37914.07 2019-07-18 20:41:26.000 199 33828.83 277.78 17117.43 88888.00 2019-07-18 20:41:27.000 199 33828.84 277.79 17117.44 88888.00 2019-07-18 20:41:28.000 199 33828.83 277.77 17117.45 88888.00 2019-07-18 20:41:29.000 199 33828.79 277.75 17117.42 88888.00 2019-07-18 20:41:30.000 199 33828.85 277.73 17117.43 37914.01 2019-07-18 20:41:31.000 199 33828.85 277.76 17117.44 88888.00 2019-07-18 20:41:32.000 199 33828.81 277.78 17117.46 88888.00 2019-07-18 20:41:33.000 199 33828.83 277.79 17117.42 88888.00 2019-07-18 20:41:34.000 199 33828.83 277.79 17117.45 88888.00 2019-07-18 20:41:35.000 199 33828.86 277.75 17117.44 37913.91 2019-07-18 20:41:36.000 199 33828.86 277.75 17117.42 88888.00 2019-07-18 20:41:37.000 199 33828.88 277.74 17117.41 88888.00 2019-07-18 20:41:38.000 199 33828.87 277.71 17117.43 88888.00 2019-07-18 20:41:39.000 199 33828.86 277.70 17117.47 88888.00 2019-07-18 20:41:40.000 199 33828.85 277.72 17117.50 37913.95 2019-07-18 20:41:41.000 199 33828.87 277.73 17117.46 88888.00 2019-07-18 20:41:42.000 199 33828.85 277.73 17117.47 88888.00 2019-07-18 20:41:43.000 199 33828.81 277.75 17117.47 88888.00 2019-07-18 20:41:44.000 199 33828.83 277.76 17117.44 88888.00 2019-07-18 20:41:45.000 199 33828.82 277.74 17117.42 37913.95 2019-07-18 20:41:46.000 199 33828.87 277.73 17117.45 88888.00 2019-07-18 20:41:47.000 199 33828.89 277.72 17117.50 88888.00 2019-07-18 20:41:48.000 199 33828.87 277.71 17117.50 88888.00 2019-07-18 20:41:49.000 199 33828.90 277.71 17117.50 88888.00 2019-07-18 20:41:50.000 199 33828.90 277.69 17117.49 37913.96 2019-07-18 20:41:51.000 199 33828.87 277.68 17117.46 88888.00 2019-07-18 20:41:52.000 199 33828.87 277.68 17117.44 88888.00 2019-07-18 20:41:53.000 199 33828.87 277.72 17117.45 88888.00 2019-07-18 20:41:54.000 199 33828.88 277.69 17117.47 88888.00 2019-07-18 20:41:55.000 199 33828.85 277.68 17117.47 37913.97 2019-07-18 20:41:56.000 199 33828.85 277.66 17117.46 88888.00 2019-07-18 20:41:57.000 199 33828.88 277.65 17117.45 88888.00 2019-07-18 20:41:58.000 199 33828.90 277.68 17117.45 88888.00 2019-07-18 20:41:59.000 199 33828.90 277.65 17117.46 88888.00 2019-07-18 20:42:00.000 199 33828.86 277.62 17117.43 37913.92 2019-07-18 20:42:01.000 199 33828.84 277.64 17117.39 88888.00 2019-07-18 20:42:02.000 199 33828.83 277.63 17117.40 88888.00 2019-07-18 20:42:03.000 199 33828.84 277.60 17117.41 88888.00 2019-07-18 20:42:04.000 199 33828.82 277.60 17117.39 88888.00 2019-07-18 20:42:05.000 199 33828.84 277.62 17117.40 37913.97 2019-07-18 20:42:06.000 199 33828.82 277.63 17117.45 88888.00 2019-07-18 20:42:07.000 199 33828.82 277.63 17117.45 88888.00 2019-07-18 20:42:08.000 199 33828.83 277.61 17117.42 88888.00 2019-07-18 20:42:09.000 199 33828.84 277.61 17117.42 88888.00 2019-07-18 20:42:10.000 199 33828.88 277.60 17117.45 37913.98 2019-07-18 20:42:11.000 199 33828.84 277.65 17117.44 88888.00 2019-07-18 20:42:12.000 199 33828.79 277.66 17117.42 88888.00 2019-07-18 20:42:13.000 199 33828.79 277.64 17117.41 88888.00 2019-07-18 20:42:14.000 199 33828.79 277.60 17117.40 88888.00 2019-07-18 20:42:15.000 199 33828.81 277.61 17117.43 37914.00 2019-07-18 20:42:16.000 199 33828.80 277.63 17117.43 88888.00 2019-07-18 20:42:17.000 199 33828.79 277.64 17117.45 88888.00 2019-07-18 20:42:18.000 199 33828.80 277.62 17117.47 88888.00 2019-07-18 20:42:19.000 199 33828.82 277.61 17117.43 88888.00 2019-07-18 20:42:20.000 199 33828.80 277.62 17117.45 37913.95 2019-07-18 20:42:21.000 199 33828.81 277.59 17117.42 88888.00 2019-07-18 20:42:22.000 199 33828.84 277.60 17117.43 88888.00 2019-07-18 20:42:23.000 199 33828.84 277.60 17117.46 88888.00 2019-07-18 20:42:24.000 199 33828.81 277.58 17117.45 88888.00 2019-07-18 20:42:25.000 199 33828.80 277.58 17117.43 37913.95 2019-07-18 20:42:26.000 199 33828.81 277.56 17117.44 88888.00 2019-07-18 20:42:27.000 199 33828.79 277.55 17117.44 88888.00 2019-07-18 20:42:28.000 199 33828.81 277.57 17117.44 88888.00 2019-07-18 20:42:29.000 199 33828.80 277.58 17117.48 88888.00 2019-07-18 20:42:30.000 199 33828.77 277.62 17117.50 37913.98 2019-07-18 20:42:31.000 199 33828.77 277.64 17117.48 88888.00 2019-07-18 20:42:32.000 199 33828.76 277.60 17117.48 88888.00 2019-07-18 20:42:33.000 199 33828.74 277.61 17117.45 88888.00 2019-07-18 20:42:34.000 199 33828.76 277.63 17117.45 88888.00 2019-07-18 20:42:35.000 199 33828.75 277.64 17117.50 37913.93 2019-07-18 20:42:36.000 199 33828.69 277.66 17117.50 88888.00 2019-07-18 20:42:37.000 199 33828.72 277.62 17117.50 88888.00 2019-07-18 20:42:38.000 199 33828.74 277.58 17117.53 88888.00 2019-07-18 20:42:39.000 199 33828.78 277.59 17117.53 88888.00 2019-07-18 20:42:40.000 199 33828.78 277.61 17117.52 37913.97 2019-07-18 20:42:41.000 199 33828.81 277.60 17117.46 88888.00 2019-07-18 20:42:42.000 199 33828.84 277.61 17117.44 88888.00 2019-07-18 20:42:43.000 199 33828.81 277.58 17117.45 88888.00 2019-07-18 20:42:44.000 199 33828.82 277.55 17117.46 88888.00 2019-07-18 20:42:45.000 199 33828.81 277.57 17117.43 37913.90 2019-07-18 20:42:46.000 199 33828.80 277.55 17117.43 88888.00 2019-07-18 20:42:47.000 199 33828.84 277.51 17117.44 88888.00 2019-07-18 20:42:48.000 199 33828.84 277.49 17117.41 88888.00 2019-07-18 20:42:49.000 199 33828.84 277.49 17117.40 88888.00 2019-07-18 20:42:50.000 199 33828.84 277.49 17117.41 37913.90 2019-07-18 20:42:51.000 199 33828.82 277.48 17117.45 88888.00 2019-07-18 20:42:52.000 199 33828.85 277.45 17117.45 88888.00 2019-07-18 20:42:53.000 199 33828.84 277.43 17117.47 88888.00 2019-07-18 20:42:54.000 199 33828.82 277.40 17117.44 88888.00 2019-07-18 20:42:55.000 199 33828.84 277.42 17117.39 37913.93 2019-07-18 20:42:56.000 199 33828.82 277.44 17117.35 88888.00 2019-07-18 20:42:57.000 199 33828.84 277.40 17117.36 88888.00 2019-07-18 20:42:58.000 199 33828.84 277.39 17117.42 88888.00 2019-07-18 20:42:59.000 199 33828.88 277.38 17117.47 88888.00 2019-07-18 20:43:00.000 199 33828.88 277.36 17117.46 37913.97 2019-07-18 20:43:01.000 199 33828.87 277.35 17117.46 88888.00 2019-07-18 20:43:02.000 199 33828.86 277.37 17117.44 88888.00 2019-07-18 20:43:03.000 199 33828.86 277.37 17117.48 88888.00 2019-07-18 20:43:04.000 199 33828.87 277.30 17117.47 88888.00 2019-07-18 20:43:05.000 199 33828.90 277.30 17117.48 37913.97 2019-07-18 20:43:06.000 199 33828.87 277.29 17117.47 88888.00 2019-07-18 20:43:07.000 199 33828.84 277.30 17117.48 88888.00 2019-07-18 20:43:08.000 199 33828.88 277.24 17117.50 88888.00 2019-07-18 20:43:09.000 199 33828.85 277.24 17117.48 88888.00 2019-07-18 20:43:10.000 199 33828.83 277.23 17117.42 37913.97 2019-07-18 20:43:11.000 199 33828.84 277.27 17117.45 88888.00 2019-07-18 20:43:12.000 199 33828.84 277.27 17117.48 88888.00 2019-07-18 20:43:13.000 199 33828.84 277.29 17117.47 88888.00 2019-07-18 20:43:14.000 199 33828.82 277.30 17117.48 88888.00 2019-07-18 20:43:15.000 199 33828.82 277.31 17117.48 37913.97 2019-07-18 20:43:16.000 199 33828.86 277.30 17117.47 88888.00 2019-07-18 20:43:17.000 199 33828.92 277.26 17117.49 88888.00 2019-07-18 20:43:18.000 199 33828.85 277.30 17117.48 88888.00 2019-07-18 20:43:19.000 199 33828.82 277.28 17117.46 88888.00 2019-07-18 20:43:20.000 199 33828.84 277.25 17117.48 37913.90 2019-07-18 20:43:21.000 199 33828.89 277.29 17117.49 88888.00 2019-07-18 20:43:22.000 199 33828.90 277.32 17117.48 88888.00 2019-07-18 20:43:23.000 199 33828.91 277.33 17117.43 88888.00 2019-07-18 20:43:24.000 199 33828.91 277.32 17117.46 88888.00 2019-07-18 20:43:25.000 199 33828.89 277.29 17117.44 37913.93 2019-07-18 20:43:26.000 199 33828.87 277.29 17117.43 88888.00 2019-07-18 20:43:27.000 199 33828.83 277.28 17117.47 88888.00 2019-07-18 20:43:28.000 199 33828.86 277.29 17117.50 88888.00 2019-07-18 20:43:29.000 199 33828.90 277.27 17117.46 88888.00 2019-07-18 20:43:30.000 199 33828.92 277.30 17117.49 37914.04 2019-07-18 20:43:31.000 199 33828.88 277.33 17117.47 88888.00 2019-07-18 20:43:32.000 199 33828.86 277.32 17117.49 88888.00 2019-07-18 20:43:33.000 199 33828.88 277.31 17117.48 88888.00 2019-07-18 20:43:34.000 199 33828.89 277.31 17117.49 88888.00 2019-07-18 20:43:35.000 199 33828.85 277.32 17117.48 37913.96 2019-07-18 20:43:36.000 199 33828.86 277.35 17117.49 88888.00 2019-07-18 20:43:37.000 199 33828.90 277.32 17117.46 88888.00 2019-07-18 20:43:38.000 199 33828.92 277.35 17117.47 88888.00 2019-07-18 20:43:39.000 199 33828.93 277.37 17117.49 88888.00 2019-07-18 20:43:40.000 199 33828.92 277.37 17117.49 37914.07 2019-07-18 20:43:41.000 199 33828.90 277.32 17117.45 88888.00 2019-07-18 20:43:42.000 199 33828.94 277.34 17117.43 88888.00 2019-07-18 20:43:43.000 199 33828.97 277.37 17117.43 88888.00 2019-07-18 20:43:44.000 199 33828.96 277.42 17117.43 88888.00 2019-07-18 20:43:45.000 199 33828.95 277.39 17117.44 37913.96 2019-07-18 20:43:46.000 199 33828.93 277.37 17117.42 88888.00 2019-07-18 20:43:47.000 199 33828.96 277.34 17117.44 88888.00 2019-07-18 20:43:48.000 199 33828.98 277.32 17117.45 88888.00 2019-07-18 20:43:49.000 199 33828.98 277.31 17117.40 88888.00 2019-07-18 20:43:50.000 199 33828.94 277.30 17117.43 37914.06 2019-07-18 20:43:51.000 199 33829.01 277.33 17117.42 88888.00 2019-07-18 20:43:52.000 199 33829.00 277.38 17117.43 88888.00 2019-07-18 20:43:53.000 199 33829.00 277.39 17117.43 88888.00 2019-07-18 20:43:54.000 199 33829.00 277.36 17117.41 88888.00 2019-07-18 20:43:55.000 199 33829.02 277.35 17117.42 37914.13 2019-07-18 20:43:56.000 199 33829.00 277.38 17117.36 88888.00 2019-07-18 20:43:57.000 199 33829.01 277.41 17117.37 88888.00 2019-07-18 20:43:58.000 199 33829.03 277.46 17117.39 88888.00 2019-07-18 20:43:59.000 199 33829.03 277.45 17117.38 88888.00 2019-07-18 20:44:00.000 199 33829.02 277.46 17117.42 37914.10 2019-07-18 20:44:01.000 199 33829.01 277.46 17117.42 88888.00 2019-07-18 20:44:02.000 199 33829.01 277.45 17117.41 88888.00 2019-07-18 20:44:03.000 199 33829.02 277.46 17117.42 88888.00 2019-07-18 20:44:04.000 199 33829.02 277.52 17117.42 88888.00 2019-07-18 20:44:05.000 199 33829.04 277.51 17117.41 37914.13 2019-07-18 20:44:06.000 199 33829.05 277.54 17117.44 88888.00 2019-07-18 20:44:07.000 199 33829.05 277.54 17117.41 88888.00 2019-07-18 20:44:08.000 199 33829.07 277.59 17117.43 88888.00 2019-07-18 20:44:09.000 199 33829.09 277.59 17117.43 88888.00 2019-07-18 20:44:10.000 199 33829.09 277.54 17117.42 37914.09 2019-07-18 20:44:11.000 199 33829.10 277.54 17117.41 88888.00 2019-07-18 20:44:12.000 199 33829.12 277.55 17117.41 88888.00 2019-07-18 20:44:13.000 199 33829.13 277.53 17117.41 88888.00 2019-07-18 20:44:14.000 199 33829.09 277.53 17117.38 88888.00 2019-07-18 20:44:15.000 199 33829.12 277.57 17117.40 37914.15 2019-07-18 20:44:16.000 199 33829.14 277.58 17117.40 88888.00 2019-07-18 20:44:17.000 199 33829.11 277.57 17117.41 88888.00 2019-07-18 20:44:18.000 199 33829.07 277.62 17117.42 88888.00 2019-07-18 20:44:19.000 199 33829.09 277.60 17117.39 88888.00 2019-07-18 20:44:20.000 199 33829.10 277.63 17117.43 37914.18 2019-07-18 20:44:21.000 199 33829.13 277.67 17117.44 88888.00 2019-07-18 20:44:22.000 199 33829.13 277.73 17117.42 88888.00 2019-07-18 20:44:23.000 199 33829.13 277.72 17117.41 88888.00 2019-07-18 20:44:24.000 199 33829.11 277.71 17117.42 88888.00 2019-07-18 20:44:25.000 199 33829.13 277.71 17117.46 37914.22 2019-07-18 20:44:26.000 199 33829.14 277.70 17117.42 88888.00 2019-07-18 20:44:27.000 199 33829.12 277.73 17117.41 88888.00 2019-07-18 20:44:28.000 199 33829.13 277.77 17117.38 88888.00 2019-07-18 20:44:29.000 199 33829.10 277.78 17117.39 88888.00 2019-07-18 20:44:30.000 199 33829.11 277.80 17117.39 37914.11 2019-07-18 20:44:31.000 199 33829.13 277.80 17117.39 88888.00 2019-07-18 20:44:32.000 199 33829.12 277.80 17117.36 88888.00 2019-07-18 20:44:33.000 199 33829.13 277.81 17117.37 88888.00 2019-07-18 20:44:34.000 199 33829.14 277.82 17117.38 88888.00 2019-07-18 20:44:35.000 199 33829.11 277.86 17117.39 37914.19 2019-07-18 20:44:36.000 199 33829.12 277.84 17117.41 88888.00 2019-07-18 20:44:37.000 199 33829.14 277.83 17117.38 88888.00 2019-07-18 20:44:38.000 199 33829.13 277.84 17117.39 88888.00 2019-07-18 20:44:39.000 199 33829.13 277.89 17117.39 88888.00 2019-07-18 20:44:40.000 199 33829.10 277.89 17117.41 37914.22 2019-07-18 20:44:41.000 199 33829.09 277.91 17117.40 88888.00 2019-07-18 20:44:42.000 199 33829.09 277.94 17117.36 88888.00 2019-07-18 20:44:43.000 199 33829.09 277.90 17117.38 88888.00 2019-07-18 20:44:44.000 199 33829.11 277.86 17117.44 88888.00 2019-07-18 20:44:45.000 199 33829.11 277.86 17117.48 37914.21 2019-07-18 20:44:46.000 199 33829.07 277.90 17117.45 88888.00 2019-07-18 20:44:47.000 199 33829.06 277.93 17117.43 88888.00 2019-07-18 20:44:48.000 199 33829.04 277.93 17117.41 88888.00 2019-07-18 20:44:49.000 199 33829.05 277.95 17117.38 88888.00 2019-07-18 20:44:50.000 199 33829.10 277.96 17117.39 37914.22 2019-07-18 20:44:51.000 199 33829.14 277.96 17117.39 88888.00 2019-07-18 20:44:52.000 199 33829.15 277.98 17117.42 88888.00 2019-07-18 20:44:53.000 199 33829.13 277.96 17117.40 88888.00 2019-07-18 20:44:54.000 199 33829.12 277.96 17117.40 88888.00 2019-07-18 20:44:55.000 199 33829.14 277.98 17117.41 37914.16 2019-07-18 20:44:56.000 199 33829.14 277.95 17117.42 88888.00 2019-07-18 20:44:57.000 199 33829.14 277.96 17117.38 88888.00 2019-07-18 20:44:58.000 199 33829.15 278.00 17117.37 88888.00 2019-07-18 20:44:59.000 199 33829.17 278.04 17117.37 88888.00 2019-07-18 20:45:00.000 199 33829.16 278.02 17117.42 37914.13 2019-07-18 20:45:01.000 199 33829.18 278.03 17117.42 88888.00 2019-07-18 20:45:02.000 199 33829.15 278.00 17117.40 88888.00 2019-07-18 20:45:03.000 199 33829.18 278.00 17117.39 88888.00 2019-07-18 20:45:04.000 199 33829.18 278.00 17117.44 88888.00 2019-07-18 20:45:05.000 199 33829.14 277.97 17117.44 37914.23 2019-07-18 20:45:06.000 199 33829.18 277.98 17117.44 88888.00 2019-07-18 20:45:07.000 199 33829.17 278.01 17117.45 88888.00 2019-07-18 20:45:08.000 199 33829.15 278.03 17117.44 88888.00 2019-07-18 20:45:09.000 199 33829.16 278.02 17117.43 88888.00 2019-07-18 20:45:10.000 199 33829.18 278.04 17117.46 37914.25 2019-07-18 20:45:11.000 199 33829.19 278.01 17117.44 88888.00 2019-07-18 20:45:12.000 199 33829.18 277.97 17117.45 88888.00 2019-07-18 20:45:13.000 199 33829.15 278.00 17117.45 88888.00 2019-07-18 20:45:14.000 199 33829.16 278.02 17117.44 88888.00 2019-07-18 20:45:15.000 199 33829.17 278.05 17117.44 37914.25 2019-07-18 20:45:16.000 199 33829.14 278.03 17117.45 88888.00 2019-07-18 20:45:17.000 199 33829.14 278.03 17117.46 88888.00 2019-07-18 20:45:18.000 199 33829.13 278.05 17117.49 88888.00 2019-07-18 20:45:19.000 199 33829.13 278.04 17117.48 88888.00 2019-07-18 20:45:20.000 199 33829.08 278.06 17117.45 37914.13 2019-07-18 20:45:21.000 199 33829.07 278.04 17117.47 88888.00 2019-07-18 20:45:22.000 199 33829.07 278.00 17117.46 88888.00 2019-07-18 20:45:23.000 199 33829.04 278.00 17117.42 88888.00 2019-07-18 20:45:24.000 199 33829.09 278.03 17117.41 88888.00 2019-07-18 20:45:25.000 199 33829.15 278.03 17117.42 37914.23 2019-07-18 20:45:26.000 199 33829.16 278.01 17117.41 88888.00 2019-07-18 20:45:27.000 199 33829.18 278.01 17117.41 88888.00 2019-07-18 20:45:28.000 199 33829.18 278.03 17117.41 88888.00 2019-07-18 20:45:29.000 199 33829.20 278.01 17117.46 88888.00 2019-07-18 20:45:30.000 199 33829.20 277.98 17117.42 37914.14 2019-07-18 20:45:31.000 199 33829.20 278.00 17117.41 88888.00 2019-07-18 20:45:32.000 199 33829.23 278.03 17117.39 88888.00 2019-07-18 20:45:33.000 199 33829.23 278.04 17117.42 88888.00 2019-07-18 20:45:34.000 199 33829.21 278.03 17117.42 88888.00 2019-07-18 20:45:35.000 199 33829.21 278.01 17117.41 37914.26 2019-07-18 20:45:36.000 199 33829.21 277.99 17117.43 88888.00 2019-07-18 20:45:37.000 199 33829.26 278.04 17117.41 88888.00 2019-07-18 20:45:38.000 199 33829.25 278.01 17117.42 88888.00 2019-07-18 20:45:39.000 199 33829.27 278.01 17117.41 88888.00 2019-07-18 20:45:40.000 199 33829.25 278.03 17117.42 37914.32 2019-07-18 20:45:41.000 199 33829.26 278.04 17117.40 88888.00 2019-07-18 20:45:42.000 199 33829.29 278.02 17117.41 88888.00 2019-07-18 20:45:43.000 199 33829.32 277.99 17117.42 88888.00 2019-07-18 20:45:44.000 199 33829.36 278.02 17117.40 88888.00 2019-07-18 20:45:45.000 199 33829.34 278.04 17117.45 37914.32 2019-07-18 20:45:46.000 199 33829.33 278.02 17117.43 88888.00 2019-07-18 20:45:47.000 199 33829.33 277.97 17117.38 88888.00 2019-07-18 20:45:48.000 199 33829.33 278.00 17117.37 88888.00 2019-07-18 20:45:49.000 199 33829.34 278.05 17117.36 88888.00 2019-07-18 20:45:50.000 199 33829.36 278.03 17117.37 37914.37 2019-07-18 20:45:51.000 199 33829.35 278.03 17117.39 88888.00 2019-07-18 20:45:52.000 199 33829.39 278.02 17117.38 88888.00 2019-07-18 20:45:53.000 199 33829.40 278.04 17117.35 88888.00 2019-07-18 20:45:54.000 199 33829.41 278.04 17117.33 88888.00 2019-07-18 20:45:55.000 199 33829.44 278.01 17117.35 37914.47 2019-07-18 20:45:56.000 199 33829.47 278.03 17117.37 88888.00 2019-07-18 20:45:57.000 199 33829.53 278.05 17117.37 88888.00 2019-07-18 20:45:58.000 199 33829.55 278.08 17117.38 88888.00 2019-07-18 20:45:59.000 199 33829.53 278.11 17117.34 88888.00 2019-07-18 20:46:00.000 199 33829.56 278.13 17117.33 37914.54 2019-07-18 20:46:01.000 199 33829.59 278.12 17117.36 88888.00 2019-07-18 20:46:02.000 199 33829.58 278.10 17117.36 88888.00 2019-07-18 20:46:03.000 199 33829.57 278.10 17117.32 88888.00 2019-07-18 20:46:04.000 199 33829.60 278.07 17117.32 88888.00 2019-07-18 20:46:05.000 199 33829.62 278.01 17117.35 37914.62 2019-07-18 20:46:06.000 199 33829.68 278.05 17117.34 88888.00 2019-07-18 20:46:07.000 199 33829.69 278.06 17117.40 88888.00 2019-07-18 20:46:08.000 199 33829.69 278.05 17117.40 88888.00 2019-07-18 20:46:09.000 199 33829.68 278.07 17117.36 88888.00 2019-07-18 20:46:10.000 199 33829.70 278.05 17117.36 37914.59 2019-07-18 20:46:11.000 199 33829.70 278.06 17117.35 88888.00 2019-07-18 20:46:12.000 199 33829.72 278.11 17117.39 88888.00 2019-07-18 20:46:13.000 199 33829.74 278.13 17117.42 88888.00 2019-07-18 20:46:14.000 199 33829.72 278.12 17117.34 88888.00 2019-07-18 20:46:15.000 199 33829.74 278.08 17117.38 37914.63 2019-07-18 20:46:16.000 199 33829.75 278.12 17117.39 88888.00 2019-07-18 20:46:17.000 199 33829.73 278.12 17117.41 88888.00 2019-07-18 20:46:18.000 199 33829.72 278.12 17117.37 88888.00 2019-07-18 20:46:19.000 199 33829.73 278.09 17117.36 88888.00 2019-07-18 20:46:20.000 199 33829.71 278.09 17117.35 37914.70 2019-07-18 20:46:21.000 199 33829.68 278.08 17117.33 88888.00 2019-07-18 20:46:22.000 199 33829.63 278.09 17117.37 88888.00 2019-07-18 20:46:23.000 199 33829.62 278.09 17117.36 88888.00 2019-07-18 20:46:24.000 199 33829.65 278.08 17117.36 88888.00 2019-07-18 20:46:25.000 199 33829.59 278.07 17117.37 37914.57 2019-07-18 20:46:26.000 199 33829.52 278.06 17117.34 88888.00 2019-07-18 20:46:27.000 199 33829.49 278.06 17117.35 88888.00 2019-07-18 20:46:28.000 199 33829.44 278.06 17117.36 88888.00 2019-07-18 20:46:29.000 199 33829.40 278.05 17117.36 88888.00 2019-07-18 20:46:30.000 199 33829.30 278.00 17117.39 37914.43 2019-07-18 20:46:31.000 199 33829.27 277.98 17117.40 88888.00 2019-07-18 20:46:32.000 199 33829.23 277.99 17117.41 88888.00 2019-07-18 20:46:33.000 199 33829.19 277.98 17117.43 88888.00 2019-07-18 20:46:34.000 199 33829.12 277.97 17117.40 88888.00 2019-07-18 20:46:35.000 199 33829.10 277.97 17117.41 37914.33 2019-07-18 20:46:36.000 199 33829.06 277.95 17117.42 88888.00 2019-07-18 20:46:37.000 199 33828.99 277.91 17117.34 88888.00 2019-07-18 20:46:38.000 199 33828.96 277.92 17117.35 88888.00 2019-07-18 20:46:39.000 199 33828.93 277.88 17117.38 88888.00 2019-07-18 20:46:40.000 199 33828.88 277.85 17117.40 37914.16 2019-07-18 20:46:41.000 199 33828.78 277.84 17117.40 88888.00 2019-07-18 20:46:42.000 199 33828.72 277.88 17117.39 88888.00 2019-07-18 20:46:43.000 199 33828.68 277.88 17117.35 88888.00 2019-07-18 20:46:44.000 199 33828.69 277.83 17117.35 88888.00 2019-07-18 20:46:45.000 199 33828.64 277.80 17117.36 37913.98 2019-07-18 20:46:46.000 199 33828.58 277.82 17117.41 88888.00 2019-07-18 20:46:47.000 199 33828.55 277.83 17117.41 88888.00 2019-07-18 20:46:48.000 199 33828.53 277.79 17117.40 88888.00 2019-07-18 20:46:49.000 199 33828.52 277.78 17117.40 88888.00 2019-07-18 20:46:50.000 199 33828.51 277.77 17117.41 37913.76 2019-07-18 20:46:51.000 199 33828.49 277.77 17117.45 88888.00 2019-07-18 20:46:52.000 199 33828.47 277.73 17117.44 88888.00 2019-07-18 20:46:53.000 199 33828.48 277.75 17117.46 88888.00 2019-07-18 20:46:54.000 199 33828.46 277.77 17117.49 88888.00 2019-07-18 20:46:55.000 199 33828.45 277.79 17117.48 37913.70 2019-07-18 20:46:56.000 199 33828.48 277.76 17117.43 88888.00 2019-07-18 20:46:57.000 199 33828.47 277.77 17117.45 88888.00 2019-07-18 20:46:58.000 199 33828.44 277.79 17117.41 88888.00 2019-07-18 20:46:59.000 199 33828.42 277.78 17117.43 88888.00 2019-07-18 20:47:00.000 199 33828.41 277.76 17117.47 37913.61 2019-07-18 20:47:01.000 199 33828.42 277.79 17117.46 88888.00 2019-07-18 20:47:02.000 199 33828.40 277.79 17117.43 88888.00 2019-07-18 20:47:03.000 199 33828.47 277.79 17117.42 88888.00 2019-07-18 20:47:04.000 199 33828.52 277.81 17117.40 88888.00 2019-07-18 20:47:05.000 199 33828.53 277.84 17117.41 37913.69 2019-07-18 20:47:06.000 199 33828.52 277.84 17117.39 88888.00 2019-07-18 20:47:07.000 199 33828.53 277.85 17117.44 88888.00 2019-07-18 20:47:08.000 199 33828.53 277.85 17117.44 88888.00 2019-07-18 20:47:09.000 199 33828.58 277.82 17117.40 88888.00 2019-07-18 20:47:10.000 199 33828.61 277.83 17117.42 37913.64 2019-07-18 20:47:11.000 199 33828.64 277.86 17117.38 88888.00 2019-07-18 20:47:12.000 199 33828.64 277.86 17117.38 88888.00 2019-07-18 20:47:13.000 199 33828.67 277.85 17117.43 88888.00 2019-07-18 20:47:14.000 199 33828.70 277.90 17117.44 88888.00 2019-07-18 20:47:15.000 199 33828.72 277.90 17117.45 37913.83 2019-07-18 20:47:16.000 199 33828.77 277.89 17117.43 88888.00 2019-07-18 20:47:17.000 199 33828.80 277.89 17117.39 88888.00 2019-07-18 20:47:18.000 199 33828.85 277.88 17117.41 88888.00 2019-07-18 20:47:19.000 199 33828.90 277.90 17117.46 88888.00 2019-07-18 20:47:20.000 199 33828.92 277.88 17117.46 37913.94 2019-07-18 20:47:21.000 199 33828.96 277.93 17117.45 88888.00 2019-07-18 20:47:22.000 199 33829.00 277.91 17117.42 88888.00 2019-07-18 20:47:23.000 199 33829.04 277.88 17117.40 88888.00 2019-07-18 20:47:24.000 199 33829.04 277.90 17117.41 88888.00 2019-07-18 20:47:25.000 199 33829.12 277.95 17117.43 37914.13 2019-07-18 20:47:26.000 199 33829.16 277.96 17117.37 88888.00 2019-07-18 20:47:27.000 199 33829.15 278.00 17117.38 88888.00 2019-07-18 20:47:28.000 199 33829.18 278.01 17117.39 88888.00 2019-07-18 20:47:29.000 199 33829.24 278.07 17117.37 88888.00 2019-07-18 20:47:30.000 199 33829.26 278.09 17117.35 37914.24 2019-07-18 20:47:31.000 199 33829.30 278.07 17117.29 88888.00 2019-07-18 20:47:32.000 199 33829.33 278.04 17117.32 88888.00 2019-07-18 20:47:33.000 199 33829.38 278.04 17117.31 88888.00 2019-07-18 20:47:34.000 199 33829.40 278.04 17117.27 88888.00 2019-07-18 20:47:35.000 199 33829.43 278.06 17117.23 37914.45 2019-07-18 20:47:36.000 199 33829.48 278.08 17117.24 88888.00 2019-07-18 20:47:37.000 199 33829.54 278.12 17117.23 88888.00 2019-07-18 20:47:38.000 199 33829.58 278.16 17117.24 88888.00 2019-07-18 20:47:39.000 199 33829.61 278.18 17117.26 88888.00 2019-07-18 20:47:40.000 199 33829.62 278.17 17117.25 37914.53 2019-07-18 20:47:41.000 199 33829.68 278.16 17117.26 88888.00 2019-07-18 20:47:42.000 199 33829.71 278.12 17117.24 88888.00 2019-07-18 20:47:43.000 199 33829.74 278.13 17117.24 88888.00 2019-07-18 20:47:44.000 199 33829.76 278.14 17117.28 88888.00 2019-07-18 20:47:45.000 199 33829.75 278.13 17117.29 37914.75 2019-07-18 20:47:46.000 199 33829.72 278.13 17117.19 88888.00 2019-07-18 20:47:47.000 199 33829.76 278.17 17117.21 88888.00 2019-07-18 20:47:48.000 199 33829.75 278.16 17117.24 88888.00 2019-07-18 20:47:49.000 199 33829.79 278.15 17117.25 88888.00 2019-07-18 20:47:50.000 199 33829.75 278.14 17117.30 37914.77 2019-07-18 20:47:51.000 199 33829.73 278.12 17117.33 88888.00 2019-07-18 20:47:52.000 199 33829.73 278.17 17117.32 88888.00 2019-07-18 20:47:53.000 199 33829.74 278.16 17117.34 88888.00 2019-07-18 20:47:54.000 199 33829.72 278.13 17117.32 88888.00 2019-07-18 20:47:55.000 199 33829.69 278.16 17117.27 37914.73 2019-07-18 20:47:56.000 199 33829.68 278.14 17117.27 88888.00 2019-07-18 20:47:57.000 199 33829.63 278.12 17117.23 88888.00 2019-07-18 20:47:58.000 199 33829.62 278.11 17117.26 88888.00 2019-07-18 20:47:59.000 199 33829.57 278.12 17117.28 88888.00 2019-07-18 20:48:00.000 199 33829.56 278.11 17117.26 37914.62 2019-07-18 20:48:01.000 199 33829.53 278.10 17117.29 88888.00 2019-07-18 20:48:02.000 199 33829.49 278.12 17117.32 88888.00 2019-07-18 20:48:03.000 199 33829.43 278.12 17117.34 88888.00 2019-07-18 20:48:04.000 199 33829.39 278.06 17117.33 88888.00 2019-07-18 20:48:05.000 199 33829.37 278.06 17117.32 37914.52 2019-07-18 20:48:06.000 199 33829.40 278.09 17117.34 88888.00 2019-07-18 20:48:07.000 199 33829.42 278.06 17117.36 88888.00 2019-07-18 20:48:08.000 199 33829.40 278.08 17117.34 88888.00 2019-07-18 20:48:09.000 199 33829.40 278.04 17117.35 88888.00 2019-07-18 20:48:10.000 199 33829.38 278.02 17117.37 37914.37 2019-07-18 20:48:11.000 199 33829.35 278.04 17117.40 88888.00 2019-07-18 20:48:12.000 199 33829.34 278.09 17117.39 88888.00 2019-07-18 20:48:13.000 199 33829.33 278.11 17117.33 88888.00 2019-07-18 20:48:14.000 199 33829.33 278.03 17117.29 88888.00 2019-07-18 20:48:15.000 199 33829.35 278.02 17117.32 37914.43 2019-07-18 20:48:16.000 199 33829.33 278.04 17117.34 88888.00 2019-07-18 20:48:17.000 199 33829.36 278.04 17117.30 88888.00 2019-07-18 20:48:18.000 199 33829.36 278.05 17117.27 88888.00 2019-07-18 20:48:19.000 199 33829.39 278.05 17117.31 88888.00 2019-07-18 20:48:20.000 199 33829.42 278.04 17117.31 37914.48 2019-07-18 20:48:21.000 199 33829.42 278.06 17117.27 88888.00 2019-07-18 20:48:22.000 199 33829.42 278.09 17117.27 88888.00 2019-07-18 20:48:23.000 199 33829.46 278.07 17117.25 88888.00 2019-07-18 20:48:24.000 199 33829.47 278.06 17117.25 88888.00 2019-07-18 20:48:25.000 199 33829.56 278.08 17117.25 37914.57 2019-07-18 20:48:26.000 199 33829.57 278.04 17117.27 88888.00 2019-07-18 20:48:27.000 199 33829.58 278.07 17117.26 88888.00 2019-07-18 20:48:28.000 199 33829.58 278.10 17117.27 88888.00 2019-07-18 20:48:29.000 199 33829.63 278.14 17117.28 88888.00 2019-07-18 20:48:30.000 199 33829.67 278.16 17117.30 37914.60 2019-07-18 20:48:31.000 199 33829.68 278.17 17117.29 88888.00 2019-07-18 20:48:32.000 199 33829.69 278.18 17117.27 88888.00 2019-07-18 20:48:33.000 199 33829.70 278.15 17117.29 88888.00 2019-07-18 20:48:34.000 199 33829.69 278.12 17117.30 88888.00 2019-07-18 20:48:35.000 199 33829.74 278.12 17117.30 37914.77 2019-07-18 20:48:36.000 199 33829.77 278.14 17117.26 88888.00 2019-07-18 20:48:37.000 199 33829.78 278.19 17117.28 88888.00 2019-07-18 20:48:38.000 199 33829.78 278.20 17117.27 88888.00 2019-07-18 20:48:39.000 199 33829.78 278.24 17117.26 88888.00 2019-07-18 20:48:40.000 199 33829.84 278.24 17117.28 37914.74 2019-07-18 20:48:41.000 199 33829.86 278.24 17117.30 88888.00 2019-07-18 20:48:42.000 199 33829.84 278.25 17117.30 88888.00 2019-07-18 20:48:43.000 199 33829.84 278.22 17117.27 88888.00 2019-07-18 20:48:44.000 199 33829.88 278.18 17117.27 88888.00 2019-07-18 20:48:45.000 199 33829.88 278.22 17117.31 37914.92 2019-07-18 20:48:46.000 199 33829.88 278.22 17117.28 88888.00 2019-07-18 20:48:47.000 199 33829.94 278.22 17117.26 88888.00 2019-07-18 20:48:48.000 199 33829.94 278.22 17117.25 88888.00 2019-07-18 20:48:49.000 199 33829.96 278.29 17117.25 88888.00 2019-07-18 20:48:50.000 199 33829.98 278.29 17117.25 37914.88 2019-07-18 20:48:51.000 199 33829.98 278.27 17117.25 88888.00 2019-07-18 20:48:52.000 199 33830.00 278.27 17117.23 88888.00 2019-07-18 20:48:53.000 199 33830.02 278.29 17117.23 88888.00 2019-07-18 20:48:54.000 199 33829.99 278.28 17117.23 88888.00 2019-07-18 20:48:55.000 199 33829.97 278.25 17117.22 37914.95 2019-07-18 20:48:56.000 199 33829.94 278.27 17117.20 88888.00 2019-07-18 20:48:57.000 199 33829.97 278.29 17117.19 88888.00 2019-07-18 20:48:58.000 199 33829.96 278.29 17117.19 88888.00 2019-07-18 20:48:59.000 199 33829.93 278.29 17117.21 88888.00 2019-07-18 20:49:00.000 199 33829.89 278.28 17117.22 37914.84 2019-07-18 20:49:01.000 199 33829.86 278.30 17117.26 88888.00 2019-07-18 20:49:02.000 199 33829.83 278.25 17117.24 88888.00 2019-07-18 20:49:03.000 199 33829.83 278.25 17117.25 88888.00 2019-07-18 20:49:04.000 199 33829.82 278.24 17117.26 88888.00 2019-07-18 20:49:05.000 199 33829.84 278.23 17117.29 37914.84 2019-07-18 20:49:06.000 199 33829.86 278.25 17117.25 88888.00 2019-07-18 20:49:07.000 199 33829.89 278.26 17117.23 88888.00 2019-07-18 20:49:08.000 199 33829.93 278.28 17117.24 88888.00 2019-07-18 20:49:09.000 199 33829.96 278.30 17117.22 88888.00 2019-07-18 20:49:10.000 199 33830.01 278.29 17117.22 37914.85 2019-07-18 20:49:11.000 199 33830.04 278.33 17117.21 88888.00 2019-07-18 20:49:12.000 199 33830.03 278.35 17117.23 88888.00 2019-07-18 20:49:13.000 199 33830.03 278.32 17117.21 88888.00 2019-07-18 20:49:14.000 199 33830.11 278.30 17117.18 88888.00 2019-07-18 20:49:15.000 199 33830.16 278.33 17117.20 37914.99 2019-07-18 20:49:16.000 199 33830.15 278.33 17117.23 88888.00 2019-07-18 20:49:17.000 199 33830.20 278.31 17117.23 88888.00 2019-07-18 20:49:18.000 199 33830.21 278.32 17117.24 88888.00 2019-07-18 20:49:19.000 199 33830.22 278.35 17117.25 88888.00 2019-07-18 20:49:20.000 199 33830.23 278.34 17117.26 37914.97 2019-07-18 20:49:21.000 199 33830.26 278.35 17117.26 88888.00 2019-07-18 20:49:22.000 199 33830.29 278.34 17117.25 88888.00 2019-07-18 20:49:23.000 199 33830.29 278.33 17117.28 88888.00 2019-07-18 20:49:24.000 199 33830.29 278.33 17117.30 88888.00 2019-07-18 20:49:25.000 199 33830.32 278.34 17117.31 37915.17 2019-07-18 20:49:26.000 199 33830.33 278.35 17117.27 88888.00 2019-07-18 20:49:27.000 199 33830.32 278.36 17117.26 88888.00 2019-07-18 20:49:28.000 199 33830.29 278.38 17117.25 88888.00 2019-07-18 20:49:29.000 199 33830.35 278.40 17117.30 88888.00 2019-07-18 20:49:30.000 199 33830.33 278.37 17117.30 37915.23 2019-07-18 20:49:31.000 199 33830.32 278.39 17117.27 88888.00 2019-07-18 20:49:32.000 199 33830.37 278.40 17117.28 88888.00 2019-07-18 20:49:33.000 199 33830.44 278.41 17117.25 88888.00 2019-07-18 20:49:34.000 199 33830.47 278.40 17117.27 88888.00 2019-07-18 20:49:35.000 199 33830.49 278.40 17117.27 37915.29 2019-07-18 20:49:36.000 199 33830.52 278.41 17117.25 88888.00 2019-07-18 20:49:37.000 199 33830.54 278.41 17117.26 88888.00 2019-07-18 20:49:38.000 199 33830.57 278.43 17117.27 88888.00 2019-07-18 20:49:39.000 199 33830.63 278.40 17117.25 88888.00 2019-07-18 20:49:40.000 199 33830.70 278.40 17117.20 37915.33 2019-07-18 20:49:41.000 199 33830.74 278.46 17117.25 88888.00 2019-07-18 20:49:42.000 199 33830.80 278.51 17117.25 88888.00 2019-07-18 20:49:43.000 199 33830.81 278.54 17117.19 88888.00 2019-07-18 20:49:44.000 199 33830.86 278.55 17117.20 88888.00 2019-07-18 20:49:45.000 199 33830.93 278.54 17117.20 37915.63 2019-07-18 20:49:46.000 199 33830.96 278.52 17117.20 88888.00 2019-07-18 20:49:47.000 199 33831.03 278.51 17117.22 88888.00 2019-07-18 20:49:48.000 199 33831.07 278.53 17117.19 88888.00 2019-07-18 20:49:49.000 199 33831.09 278.53 17117.18 88888.00 2019-07-18 20:49:50.000 199 33831.08 278.58 17117.19 37915.79 2019-07-18 20:49:51.000 199 33831.06 278.58 17117.19 88888.00 2019-07-18 20:49:52.000 199 33830.99 278.54 17117.17 88888.00 2019-07-18 20:49:53.000 199 33830.92 278.56 17117.16 88888.00 2019-07-18 20:49:54.000 199 33830.82 278.53 17117.19 88888.00 2019-07-18 20:49:55.000 199 33830.75 278.52 17117.20 37915.75 2019-07-18 20:49:56.000 199 33830.68 278.52 17117.20 88888.00 2019-07-18 20:49:57.000 199 33830.65 278.48 17117.23 88888.00 2019-07-18 20:49:58.000 199 33830.60 278.48 17117.22 88888.00 2019-07-18 20:49:59.000 199 33830.51 278.46 17117.21 88888.00 2019-07-18 20:50:00.000 199 33830.49 278.44 17117.24 37915.50 2019-07-18 20:50:01.000 199 33830.47 278.38 17117.26 88888.00 2019-07-18 20:50:02.000 199 33830.38 278.37 17117.27 88888.00 2019-07-18 20:50:03.000 199 33830.34 278.42 17117.32 88888.00 2019-07-18 20:50:04.000 199 33830.24 278.43 17117.35 88888.00 2019-07-18 20:50:05.000 199 33830.16 278.40 17117.32 37915.23 2019-07-18 20:50:06.000 199 33830.09 278.36 17117.27 88888.00 2019-07-18 20:50:07.000 199 33830.06 278.35 17117.28 88888.00 2019-07-18 20:50:08.000 199 33829.98 278.29 17117.27 88888.00 2019-07-18 20:50:09.000 199 33829.89 278.28 17117.28 88888.00 2019-07-18 20:50:10.000 199 33829.87 278.25 17117.25 37915.08 2019-07-18 20:50:11.000 199 33829.80 278.22 17117.27 88888.00 2019-07-18 20:50:12.000 199 33829.76 278.26 17117.33 88888.00 2019-07-18 20:50:13.000 199 33829.72 278.23 17117.31 88888.00 2019-07-18 20:50:14.000 199 33829.66 278.22 17117.32 88888.00 2019-07-18 20:50:15.000 199 33829.60 278.20 17117.33 37914.73 2019-07-18 20:50:16.000 199 33829.55 278.17 17117.31 88888.00 2019-07-18 20:50:17.000 199 33829.53 278.16 17117.34 88888.00 2019-07-18 20:50:18.000 199 33829.50 278.17 17117.40 88888.00 2019-07-18 20:50:19.000 199 33829.48 278.16 17117.36 88888.00 2019-07-18 20:50:20.000 199 33829.48 278.20 17117.37 37914.58 2019-07-18 20:50:21.000 199 33829.48 278.21 17117.35 88888.00 2019-07-18 20:50:22.000 199 33829.48 278.18 17117.29 88888.00 2019-07-18 20:50:23.000 199 33829.46 278.19 17117.32 88888.00 2019-07-18 20:50:24.000 199 33829.44 278.20 17117.34 88888.00 2019-07-18 20:50:25.000 199 33829.50 278.17 17117.33 37914.58 2019-07-18 20:50:26.000 199 33829.52 278.19 17117.33 88888.00 2019-07-18 20:50:27.000 199 33829.53 278.19 17117.28 88888.00 2019-07-18 20:50:28.000 199 33829.59 278.22 17117.29 88888.00 2019-07-18 20:50:29.000 199 33829.64 278.23 17117.30 88888.00 2019-07-18 20:50:30.000 199 33829.70 278.23 17117.33 37914.52 2019-07-18 20:50:31.000 199 33829.77 278.27 17117.35 88888.00 2019-07-18 20:50:32.000 199 33829.82 278.29 17117.33 88888.00 2019-07-18 20:50:33.000 199 33829.88 278.33 17117.30 88888.00 2019-07-18 20:50:34.000 199 33829.96 278.35 17117.32 88888.00 2019-07-18 20:50:35.000 199 33830.02 278.36 17117.29 37914.65 2019-07-18 20:50:36.000 199 33830.05 278.40 17117.30 88888.00 2019-07-18 20:50:37.000 199 33830.10 278.42 17117.32 88888.00 2019-07-18 20:50:38.000 199 33830.12 278.46 17117.30 88888.00 2019-07-18 20:50:39.000 199 33830.17 278.45 17117.30 88888.00 2019-07-18 20:50:40.000 199 33830.17 278.43 17117.30 37915.05 2019-07-18 20:50:41.000 199 33830.19 278.46 17117.32 88888.00 2019-07-18 20:50:42.000 199 33830.19 278.43 17117.33 88888.00 2019-07-18 20:50:43.000 199 33830.19 278.45 17117.34 88888.00 2019-07-18 20:50:44.000 199 33830.15 278.49 17117.32 88888.00 2019-07-18 20:50:45.000 199 33830.17 278.51 17117.31 37915.14 2019-07-18 20:50:46.000 199 33830.19 278.49 17117.32 88888.00 2019-07-18 20:50:47.000 199 33830.15 278.51 17117.29 88888.00 2019-07-18 20:50:48.000 199 33830.15 278.52 17117.31 88888.00 2019-07-18 20:50:49.000 199 33830.12 278.48 17117.30 88888.00 2019-07-18 20:50:50.000 199 33830.12 278.51 17117.29 37915.08 2019-07-18 20:50:51.000 199 33830.09 278.53 17117.25 88888.00 2019-07-18 20:50:52.000 199 33830.03 278.54 17117.23 88888.00 2019-07-18 20:50:53.000 199 33829.98 278.51 17117.26 88888.00 2019-07-18 20:50:54.000 199 33829.96 278.46 17117.24 88888.00 2019-07-18 20:50:55.000 199 33829.96 278.44 17117.23 37915.02 2019-07-18 20:50:56.000 199 33829.95 278.45 17117.26 88888.00 2019-07-18 20:50:57.000 199 33829.96 278.42 17117.27 88888.00 2019-07-18 20:50:58.000 199 33829.96 278.43 17117.30 88888.00 2019-07-18 20:50:59.000 199 33829.94 278.47 17117.32 88888.00 2019-07-18 20:51:00.000 199 33829.85 278.44 17117.31 37914.95 2019-07-18 20:51:01.000 199 33829.80 278.39 17117.27 88888.00 2019-07-18 20:51:02.000 199 33829.78 278.40 17117.27 88888.00 2019-07-18 20:51:03.000 199 33829.79 278.37 17117.29 88888.00 2019-07-18 20:51:04.000 199 33829.76 278.35 17117.34 88888.00 2019-07-18 20:51:05.000 199 33829.66 278.38 17117.32 37914.75 2019-07-18 20:51:06.000 199 33829.60 278.36 17117.30 88888.00 2019-07-18 20:51:07.000 199 33829.58 278.33 17117.32 88888.00 2019-07-18 20:51:08.000 199 33829.56 278.30 17117.32 88888.00 2019-07-18 20:51:09.000 199 33829.51 278.28 17117.33 88888.00 2019-07-18 20:51:10.000 199 33829.49 278.23 17117.32 37914.63 2019-07-18 20:51:11.000 199 33829.51 278.17 17117.29 88888.00 2019-07-18 20:51:12.000 199 33829.55 278.21 17117.29 88888.00 2019-07-18 20:51:13.000 199 33829.62 278.19 17117.31 88888.00 2019-07-18 20:51:14.000 199 33829.64 278.21 17117.31 88888.00 2019-07-18 20:51:15.000 199 33829.71 278.24 17117.32 37914.61 2019-07-18 20:51:16.000 199 33829.80 278.23 17117.30 88888.00 2019-07-18 20:51:17.000 199 33829.81 278.22 17117.33 88888.00 2019-07-18 20:51:18.000 199 33829.85 278.23 17117.35 88888.00 2019-07-18 20:51:19.000 199 33829.86 278.25 17117.34 88888.00 2019-07-18 20:51:20.000 199 33829.91 278.23 17117.34 37914.79 2019-07-18 20:51:21.000 199 33829.93 278.24 17117.34 88888.00 2019-07-18 20:51:22.000 199 33829.91 278.20 17117.30 88888.00 2019-07-18 20:51:23.000 199 33829.94 278.23 17117.30 88888.00 2019-07-18 20:51:24.000 199 33829.94 278.26 17117.31 88888.00 2019-07-18 20:51:25.000 199 33829.94 278.24 17117.30 37914.94 2019-07-18 20:51:26.000 199 33829.89 278.20 17117.27 88888.00 2019-07-18 20:51:27.000 199 33829.88 278.20 17117.29 88888.00 2019-07-18 20:51:28.000 199 33829.94 278.19 17117.29 88888.00 2019-07-18 20:51:29.000 199 33829.98 278.14 17117.29 88888.00 2019-07-18 20:51:30.000 199 33829.98 278.15 17117.28 37914.83 2019-07-18 20:51:31.000 199 33829.98 278.17 17117.29 88888.00 2019-07-18 20:51:32.000 199 33830.02 278.18 17117.28 88888.00 2019-07-18 20:51:33.000 199 33830.02 278.18 17117.29 88888.00 2019-07-18 20:51:34.000 199 33830.03 278.17 17117.28 88888.00 2019-07-18 20:51:35.000 199 33830.08 278.17 17117.29 37915.05 2019-07-18 20:51:36.000 199 33830.07 278.13 17117.29 88888.00 2019-07-18 20:51:37.000 199 33830.09 278.14 17117.25 88888.00 2019-07-18 20:51:38.000 199 33830.08 278.10 17117.22 88888.00 2019-07-18 20:51:39.000 199 33830.12 278.10 17117.19 88888.00 2019-07-18 20:51:40.000 199 33830.21 278.11 17117.17 37915.01 2019-07-18 20:51:41.000 199 33830.27 278.15 17117.20 88888.00 2019-07-18 20:51:42.000 199 33830.33 278.19 17117.19 88888.00 2019-07-18 20:51:43.000 199 33830.43 278.22 17117.21 88888.00 2019-07-18 20:51:44.000 199 33830.49 278.24 17117.23 88888.00 2019-07-18 20:51:45.000 199 33830.57 278.23 17117.22 37915.19 2019-07-18 20:51:46.000 199 33830.63 278.26 17117.24 88888.00 2019-07-18 20:51:47.000 199 33830.66 278.27 17117.22 88888.00 2019-07-18 20:51:48.000 199 33830.68 278.31 17117.20 88888.00 2019-07-18 20:51:49.000 199 33830.75 278.34 17117.22 88888.00 2019-07-18 20:51:50.000 199 33830.78 278.38 17117.26 37915.64 2019-07-18 20:51:51.000 199 33830.79 278.33 17117.30 88888.00 2019-07-18 20:51:52.000 199 33830.79 278.34 17117.28 88888.00 2019-07-18 20:51:53.000 199 33830.85 278.35 17117.29 88888.00 2019-07-18 20:51:54.000 199 33830.85 278.33 17117.30 88888.00 2019-07-18 20:51:55.000 199 33830.85 278.30 17117.28 37915.75 2019-07-18 20:51:56.000 199 33830.86 278.29 17117.31 88888.00 2019-07-18 20:51:57.000 199 33830.90 278.28 17117.28 88888.00 2019-07-18 20:51:58.000 199 33830.91 278.30 17117.25 88888.00 2019-07-18 20:51:59.000 199 33830.91 278.34 17117.27 88888.00 2019-07-18 20:52:00.000 199 33830.94 278.34 17117.30 37915.74 2019-07-18 20:52:01.000 199 33830.96 278.29 17117.27 88888.00 2019-07-18 20:52:02.000 199 33830.97 278.29 17117.28 88888.00 2019-07-18 20:52:03.000 199 33830.99 278.27 17117.26 88888.00 2019-07-18 20:52:04.000 199 33831.02 278.27 17117.22 88888.00 2019-07-18 20:52:05.000 199 33831.06 278.27 17117.18 37915.86 2019-07-18 20:52:06.000 199 33831.12 278.27 17117.16 88888.00 2019-07-18 20:52:07.000 199 33831.21 278.27 17117.17 88888.00 2019-07-18 20:52:08.000 199 33831.27 278.26 17117.21 88888.00 2019-07-18 20:52:09.000 199 33831.33 278.31 17117.21 88888.00 2019-07-18 20:52:10.000 199 33831.37 278.30 17117.17 37916.05 2019-07-18 20:52:11.000 199 33831.40 278.29 17117.15 88888.00 2019-07-18 20:52:12.000 199 33831.45 278.25 17117.17 88888.00 2019-07-18 20:52:13.000 199 33831.51 278.28 17117.17 88888.00 2019-07-18 20:52:14.000 199 33831.51 278.28 17117.11 88888.00 2019-07-18 20:52:15.000 199 33831.50 278.31 17117.12 37916.14 2019-07-18 20:52:16.000 199 33831.51 278.34 17117.14 88888.00 2019-07-18 20:52:17.000 199 33831.50 278.37 17117.13 88888.00 2019-07-18 20:52:18.000 199 33831.49 278.35 17117.12 88888.00 2019-07-18 20:52:19.000 199 33831.50 278.32 17117.16 88888.00 2019-07-18 20:52:20.000 199 33831.46 278.31 17117.17 37916.24 2019-07-18 20:52:21.000 199 33831.46 278.32 17117.20 88888.00 2019-07-18 20:52:22.000 199 33831.43 278.29 17117.20 88888.00 2019-07-18 20:52:23.000 199 33831.38 278.30 17117.20 88888.00 2019-07-18 20:52:24.000 199 33831.32 278.27 17117.20 88888.00 2019-07-18 20:52:25.000 199 33831.24 278.27 17117.20 37916.12 2019-07-18 20:52:26.000 199 33831.20 278.23 17117.21 88888.00 2019-07-18 20:52:27.000 199 33831.13 278.21 17117.17 88888.00 2019-07-18 20:52:28.000 199 33831.08 278.23 17117.16 88888.00 2019-07-18 20:52:29.000 199 33831.04 278.25 17117.15 88888.00 2019-07-18 20:52:30.000 199 33830.98 278.23 17117.17 37916.06 2019-07-18 20:52:31.000 199 33830.93 278.25 17117.17 88888.00 2019-07-18 20:52:32.000 199 33830.86 278.24 17117.19 88888.00 2019-07-18 20:52:33.000 199 33830.87 278.26 17117.20 88888.00 2019-07-18 20:52:34.000 199 33830.84 278.25 17117.17 88888.00 2019-07-18 20:52:35.000 199 33830.84 278.29 17117.21 37915.78 2019-07-18 20:52:36.000 199 33830.81 278.27 17117.22 88888.00 2019-07-18 20:52:37.000 199 33830.85 278.23 17117.19 88888.00 2019-07-18 20:52:38.000 199 33830.82 278.21 17117.21 88888.00 2019-07-18 20:52:39.000 199 33830.76 278.20 17117.22 88888.00 2019-07-18 20:52:40.000 199 33830.69 278.17 17117.24 37915.61 2019-07-18 20:52:41.000 199 33830.59 278.18 17117.28 88888.00 2019-07-18 20:52:42.000 199 33830.56 278.16 17117.25 88888.00 2019-07-18 20:52:43.000 199 33830.55 278.16 17117.29 88888.00 2019-07-18 20:52:44.000 199 33830.48 278.18 17117.31 88888.00 2019-07-18 20:52:45.000 199 33830.39 278.18 17117.31 37915.47 2019-07-18 20:52:46.000 199 33830.35 278.14 17117.31 88888.00 2019-07-18 20:52:47.000 199 33830.28 278.14 17117.32 88888.00 2019-07-18 20:52:48.000 199 33830.20 278.12 17117.34 88888.00 2019-07-18 20:52:49.000 199 33830.08 278.06 17117.34 88888.00 2019-07-18 20:52:50.000 199 33830.04 278.05 17117.33 37915.36 2019-07-18 20:52:51.000 199 33830.03 278.07 17117.36 88888.00 2019-07-18 20:52:52.000 199 33829.94 278.03 17117.36 88888.00 2019-07-18 20:52:53.000 199 33829.93 278.05 17117.35 88888.00 2019-07-18 20:52:54.000 199 33829.90 278.06 17117.37 88888.00 2019-07-18 20:52:55.000 199 33829.86 278.08 17117.37 37915.00 2019-07-18 20:52:56.000 199 33829.83 278.09 17117.37 88888.00 2019-07-18 20:52:57.000 199 33829.86 278.08 17117.34 88888.00 2019-07-18 20:52:58.000 199 33829.83 278.06 17117.34 88888.00 2019-07-18 20:52:59.000 199 33829.77 278.03 17117.36 88888.00 2019-07-18 20:53:00.000 199 33829.77 278.06 17117.36 37914.88 2019-07-18 20:53:01.000 199 33829.80 278.06 17117.39 88888.00 2019-07-18 20:53:02.000 199 33829.79 278.05 17117.40 88888.00 2019-07-18 20:53:03.000 199 33829.78 278.09 17117.39 88888.00 2019-07-18 20:53:04.000 199 33829.74 278.06 17117.36 88888.00 2019-07-18 20:53:05.000 199 33829.75 278.13 17117.35 37914.74 2019-07-18 20:53:06.000 199 33829.78 278.13 17117.36 88888.00 2019-07-18 20:53:07.000 199 33829.79 278.14 17117.39 88888.00 2019-07-18 20:53:08.000 199 33829.82 278.15 17117.38 88888.00 2019-07-18 20:53:09.000 199 33829.88 278.18 17117.39 88888.00 2019-07-18 20:53:10.000 199 33829.89 278.20 17117.33 37914.79 2019-07-18 20:53:11.000 199 33829.88 278.22 17117.32 88888.00 2019-07-18 20:53:12.000 199 33829.89 278.21 17117.33 88888.00 2019-07-18 20:53:13.000 199 33829.88 278.20 17117.36 88888.00 2019-07-18 20:53:14.000 199 33829.87 278.25 17117.33 88888.00 2019-07-18 20:53:15.000 199 33829.80 278.25 17117.37 37914.82 2019-07-18 20:53:16.000 199 33829.73 278.22 17117.37 88888.00 2019-07-18 20:53:17.000 199 33829.73 278.20 17117.42 88888.00 2019-07-18 20:53:18.000 199 33829.71 278.19 17117.42 88888.00 2019-07-18 20:53:19.000 199 33829.68 278.18 17117.41 88888.00 2019-07-18 20:53:20.000 199 33829.64 278.20 17117.39 37914.76 2019-07-18 20:53:21.000 199 33829.55 278.17 17117.37 88888.00 2019-07-18 20:53:22.000 199 33829.50 278.16 17117.41 88888.00 2019-07-18 20:53:23.000 199 33829.51 278.17 17117.44 88888.00 2019-07-18 20:53:24.000 199 33829.49 278.15 17117.38 88888.00 2019-07-18 20:53:25.000 199 33829.47 278.18 17117.39 37914.60 2019-07-18 20:53:26.000 199 33829.48 278.15 17117.40 88888.00 2019-07-18 20:53:27.000 199 33829.51 278.16 17117.41 88888.00 2019-07-18 20:53:28.000 199 33829.48 278.17 17117.45 88888.00 2019-07-18 20:53:29.000 199 33829.54 278.17 17117.46 88888.00 2019-07-18 20:53:30.000 199 33829.53 278.15 17117.43 37914.60 2019-07-18 20:53:31.000 199 33829.58 278.17 17117.44 88888.00 2019-07-18 20:53:32.000 199 33829.60 278.23 17117.42 88888.00 2019-07-18 20:53:33.000 199 33829.59 278.24 17117.42 88888.00 2019-07-18 20:53:34.000 199 33829.66 278.22 17117.44 88888.00 2019-07-18 20:53:35.000 199 33829.72 278.24 17117.46 37914.65 2019-07-18 20:53:36.000 199 33829.75 278.25 17117.48 88888.00 2019-07-18 20:53:37.000 199 33829.78 278.27 17117.45 88888.00 2019-07-18 20:53:38.000 199 33829.78 278.31 17117.46 88888.00 2019-07-18 20:53:39.000 199 33829.74 278.33 17117.47 88888.00 2019-07-18 20:53:40.000 199 33829.77 278.32 17117.44 37914.63 2019-07-18 20:53:41.000 199 33829.84 278.32 17117.46 88888.00 2019-07-18 20:53:42.000 199 33829.85 278.33 17117.42 88888.00 2019-07-18 20:53:43.000 199 33829.85 278.35 17117.35 88888.00 2019-07-18 20:53:44.000 199 33829.89 278.34 17117.34 88888.00 2019-07-18 20:53:45.000 199 33829.86 278.36 17117.33 37914.91 2019-07-18 20:53:46.000 199 33829.85 278.38 17117.33 88888.00 2019-07-18 20:53:47.000 199 33829.93 278.35 17117.34 88888.00 2019-07-18 20:53:48.000 199 33829.95 278.38 17117.36 88888.00 2019-07-18 20:53:49.000 199 33829.98 278.38 17117.37 88888.00 2019-07-18 20:53:50.000 199 33829.95 278.40 17117.37 37914.87 2019-07-18 20:53:51.000 199 33829.90 278.39 17117.38 88888.00 2019-07-18 20:53:52.000 199 33829.86 278.39 17117.36 88888.00 2019-07-18 20:53:53.000 199 33829.85 278.37 17117.38 88888.00 2019-07-18 20:53:54.000 199 33829.85 278.41 17117.37 88888.00 2019-07-18 20:53:55.000 199 33829.81 278.42 17117.34 37914.90 2019-07-18 20:53:56.000 199 33829.82 278.38 17117.35 88888.00 2019-07-18 20:53:57.000 199 33829.93 278.39 17117.38 88888.00 2019-07-18 20:53:58.000 199 33829.94 278.37 17117.39 88888.00 2019-07-18 20:53:59.000 199 33829.94 278.39 17117.43 88888.00 2019-07-18 20:54:00.000 199 33829.90 278.41 17117.41 37914.84 2019-07-18 20:54:01.000 199 33829.90 278.39 17117.40 88888.00 2019-07-18 20:54:02.000 199 33829.91 278.37 17117.38 88888.00 2019-07-18 20:54:03.000 199 33829.96 278.36 17117.39 88888.00 2019-07-18 20:54:04.000 199 33829.97 278.34 17117.36 88888.00 2019-07-18 20:54:05.000 199 33829.96 278.34 17117.35 37914.90 2019-07-18 20:54:06.000 199 33830.04 278.34 17117.37 88888.00 2019-07-18 20:54:07.000 199 33830.09 278.35 17117.36 88888.00 2019-07-18 20:54:08.000 199 33830.12 278.35 17117.35 88888.00 2019-07-18 20:54:09.000 199 33830.13 278.37 17117.36 88888.00 2019-07-18 20:54:10.000 199 33830.18 278.38 17117.32 37914.95 2019-07-18 20:54:11.000 199 33830.22 278.36 17117.32 88888.00 2019-07-18 20:54:12.000 199 33830.27 278.36 17117.35 88888.00 2019-07-18 20:54:13.000 199 33830.34 278.39 17117.38 88888.00 2019-07-18 20:54:14.000 199 33830.39 278.36 17117.40 88888.00 2019-07-18 20:54:15.000 199 33830.41 278.39 17117.37 37915.23 2019-07-18 20:54:16.000 199 33830.41 278.39 17117.34 88888.00 2019-07-18 20:54:17.000 199 33830.46 278.43 17117.34 88888.00 2019-07-18 20:54:18.000 199 33830.57 278.40 17117.36 88888.00 2019-07-18 20:54:19.000 199 33830.64 278.41 17117.34 88888.00 2019-07-18 20:54:20.000 199 33830.72 278.41 17117.31 37915.42 2019-07-18 20:54:21.000 199 33830.74 278.40 17117.34 88888.00 2019-07-18 20:54:22.000 199 33830.76 278.39 17117.31 88888.00 2019-07-18 20:54:23.000 199 33830.77 278.37 17117.32 88888.00 2019-07-18 20:54:24.000 199 33830.82 278.38 17117.32 88888.00 2019-07-18 20:54:25.000 199 33830.88 278.42 17117.34 37915.64 2019-07-18 20:54:26.000 199 33830.92 278.41 17117.33 88888.00 2019-07-18 20:54:27.000 199 33830.97 278.41 17117.32 88888.00 2019-07-18 20:54:28.000 199 33830.99 278.43 17117.32 88888.00 2019-07-18 20:54:29.000 199 33831.00 278.39 17117.28 88888.00 2019-07-18 20:54:30.000 199 33831.10 278.36 17117.27 37915.78 2019-07-18 20:54:31.000 199 33831.16 278.43 17117.25 88888.00 2019-07-18 20:54:32.000 199 33831.18 278.45 17117.25 88888.00 2019-07-18 20:54:33.000 199 33831.22 278.42 17117.27 88888.00 2019-07-18 20:54:34.000 199 33831.28 278.43 17117.26 88888.00 2019-07-18 20:54:35.000 199 33831.28 278.45 17117.23 37915.96 2019-07-18 20:54:36.000 199 33831.30 278.43 17117.25 88888.00 2019-07-18 20:54:37.000 199 33831.34 278.43 17117.24 88888.00 2019-07-18 20:54:38.000 199 33831.30 278.46 17117.30 88888.00 2019-07-18 20:54:39.000 199 33831.30 278.43 17117.25 88888.00 2019-07-18 20:54:40.000 199 33831.34 278.42 17117.24 37916.16 2019-07-18 20:54:41.000 199 33831.37 278.43 17117.22 88888.00 2019-07-18 20:54:42.000 199 33831.36 278.42 17117.24 88888.00 2019-07-18 20:54:43.000 199 33831.34 278.41 17117.26 88888.00 2019-07-18 20:54:44.000 199 33831.31 278.39 17117.27 88888.00 2019-07-18 20:54:45.000 199 33831.35 278.40 17117.23 37916.08 2019-07-18 20:54:46.000 199 33831.36 278.44 17117.24 88888.00 2019-07-18 20:54:47.000 199 33831.31 278.45 17117.26 88888.00 2019-07-18 20:54:48.000 199 33831.29 278.43 17117.30 88888.00 2019-07-18 20:54:49.000 199 33831.25 278.38 17117.30 88888.00 2019-07-18 20:54:50.000 199 33831.23 278.36 17117.30 37916.04 2019-07-18 20:54:51.000 199 33831.20 278.39 17117.30 88888.00 2019-07-18 20:54:52.000 199 33831.20 278.37 17117.28 88888.00 2019-07-18 20:54:53.000 199 33831.23 278.31 17117.28 88888.00 2019-07-18 20:54:54.000 199 33831.28 278.32 17117.33 88888.00 2019-07-18 20:54:55.000 199 33831.29 278.33 17117.34 37915.96 2019-07-18 20:54:56.000 199 33831.26 278.29 17117.33 88888.00 2019-07-18 20:54:57.000 199 33831.21 278.27 17117.34 88888.00 2019-07-18 20:54:58.000 199 33831.18 278.27 17117.36 88888.00 2019-07-18 20:54:59.000 199 33831.21 278.28 17117.35 88888.00 2019-07-18 20:55:00.000 199 33831.23 278.26 17117.35 37916.01 2019-07-18 20:55:01.000 199 33831.22 278.24 17117.34 88888.00 2019-07-18 20:55:02.000 199 33831.20 278.25 17117.28 88888.00 2019-07-18 20:55:03.000 199 33831.12 278.24 17117.29 88888.00 2019-07-18 20:55:04.000 199 33831.09 278.22 17117.30 88888.00 2019-07-18 20:55:05.000 199 33831.06 278.22 17117.30 37915.93 2019-07-18 20:55:06.000 199 33830.97 278.24 17117.31 88888.00 2019-07-18 20:55:07.000 199 33830.92 278.22 17117.33 88888.00 2019-07-18 20:55:08.000 199 33830.87 278.22 17117.33 88888.00 2019-07-18 20:55:09.000 199 33830.80 278.15 17117.31 88888.00 2019-07-18 20:55:10.000 199 33830.76 278.12 17117.26 37915.80 2019-07-18 20:55:11.000 199 33830.70 278.12 17117.30 88888.00 2019-07-18 20:55:12.000 199 33830.62 278.12 17117.31 88888.00 2019-07-18 20:55:13.000 199 33830.56 278.10 17117.29 88888.00 2019-07-18 20:55:14.000 199 33830.46 278.07 17117.31 88888.00 2019-07-18 20:55:15.000 199 33830.42 278.00 17117.31 37915.50 2019-07-18 20:55:16.000 199 33830.36 278.00 17117.35 88888.00 2019-07-18 20:55:17.000 199 33830.27 277.99 17117.36 88888.00 2019-07-18 20:55:18.000 199 33830.19 278.00 17117.37 88888.00 2019-07-18 20:55:19.000 199 33830.13 278.02 17117.37 88888.00 2019-07-18 20:55:20.000 199 33830.10 277.95 17117.37 37915.38 2019-07-18 20:55:21.000 199 33830.03 277.92 17117.41 88888.00 2019-07-18 20:55:22.000 199 33830.01 277.94 17117.44 88888.00 2019-07-18 20:55:23.000 199 33829.97 277.95 17117.44 88888.00 2019-07-18 20:55:24.000 199 33829.94 277.93 17117.44 88888.00 2019-07-18 20:55:25.000 199 33829.86 277.95 17117.46 37914.97 2019-07-18 20:55:26.000 199 33829.78 277.93 17117.46 88888.00 2019-07-18 20:55:27.000 199 33829.76 277.90 17117.47 88888.00 2019-07-18 20:55:28.000 199 33829.71 277.93 17117.47 88888.00 2019-07-18 20:55:29.000 199 33829.62 277.93 17117.40 88888.00 2019-07-18 20:55:30.000 199 33829.58 277.88 17117.43 37914.77 2019-07-18 20:55:31.000 199 33829.55 277.88 17117.49 88888.00 2019-07-18 20:55:32.000 199 33829.47 277.85 17117.48 88888.00 2019-07-18 20:55:33.000 199 33829.45 277.90 17117.50 88888.00 2019-07-18 20:55:34.000 199 33829.46 277.87 17117.48 88888.00 2019-07-18 20:55:35.000 199 33829.43 277.85 17117.49 37914.56 2019-07-18 20:55:36.000 199 33829.43 277.89 17117.50 88888.00 2019-07-18 20:55:37.000 199 33829.39 277.84 17117.51 88888.00 2019-07-18 20:55:38.000 199 33829.37 277.84 17117.49 88888.00 2019-07-18 20:55:39.000 199 33829.42 277.89 17117.50 88888.00 2019-07-18 20:55:40.000 199 33829.42 277.89 17117.50 37914.53 2019-07-18 20:55:41.000 199 33829.38 277.89 17117.49 88888.00 2019-07-18 20:55:42.000 199 33829.39 277.94 17117.47 88888.00 2019-07-18 20:55:43.000 199 33829.43 277.98 17117.46 88888.00 2019-07-18 20:55:44.000 199 33829.44 278.00 17117.46 88888.00 2019-07-18 20:55:45.000 199 33829.45 278.00 17117.48 37914.48 2019-07-18 20:55:46.000 199 33829.50 278.05 17117.51 88888.00 2019-07-18 20:55:47.000 199 33829.55 278.07 17117.52 88888.00 2019-07-18 20:55:48.000 199 33829.55 278.06 17117.45 88888.00 2019-07-18 20:55:49.000 199 33829.60 278.09 17117.43 88888.00 2019-07-18 20:55:50.000 199 33829.68 278.15 17117.45 37914.61 2019-07-18 20:55:51.000 199 33829.67 278.18 17117.44 88888.00 2019-07-18 20:55:52.000 199 33829.72 278.18 17117.40 88888.00 2019-07-18 20:55:53.000 199 33829.74 278.20 17117.42 88888.00 2019-07-18 20:55:54.000 199 33829.78 278.22 17117.46 88888.00 2019-07-18 20:55:55.000 199 33829.84 278.30 17117.47 37914.78 2019-07-18 20:55:56.000 199 33829.87 278.31 17117.44 88888.00 2019-07-18 20:55:57.000 199 33829.86 278.34 17117.43 88888.00 2019-07-18 20:55:58.000 199 33829.92 278.33 17117.44 88888.00 2019-07-18 20:55:59.000 199 33830.01 278.35 17117.44 88888.00 2019-07-18 20:56:00.000 199 33830.05 278.35 17117.38 37914.87 2019-07-18 20:56:01.000 199 33830.14 278.39 17117.36 88888.00 2019-07-18 20:56:02.000 199 33830.12 278.41 17117.38 88888.00 2019-07-18 20:56:03.000 199 33830.11 278.42 17117.41 88888.00 2019-07-18 20:56:04.000 199 33830.11 278.45 17117.43 88888.00 2019-07-18 20:56:05.000 199 33830.15 278.52 17117.45 37915.07 2019-07-18 20:56:06.000 199 33830.14 278.57 17117.44 88888.00 2019-07-18 20:56:07.000 199 33830.17 278.53 17117.41 88888.00 2019-07-18 20:56:08.000 199 33830.17 278.56 17117.40 88888.00 2019-07-18 20:56:09.000 199 33830.22 278.59 17117.40 88888.00 2019-07-18 20:56:10.000 199 33830.19 278.55 17117.41 37915.16 2019-07-18 20:56:11.000 199 33830.18 278.52 17117.42 88888.00 2019-07-18 20:56:12.000 199 33830.16 278.50 17117.41 88888.00 2019-07-18 20:56:13.000 199 33830.11 278.50 17117.39 88888.00 2019-07-18 20:56:14.000 199 33830.11 278.53 17117.37 88888.00 2019-07-18 20:56:15.000 199 33830.12 278.53 17117.37 37915.18 2019-07-18 20:56:16.000 199 33830.11 278.55 17117.38 88888.00 2019-07-18 20:56:17.000 199 33830.14 278.57 17117.34 88888.00 2019-07-18 20:56:18.000 199 33830.09 278.59 17117.35 88888.00 2019-07-18 20:56:19.000 199 33830.06 278.64 17117.36 88888.00 2019-07-18 20:56:20.000 199 33830.04 278.63 17117.35 37915.06 2019-07-18 20:56:21.000 199 33830.04 278.62 17117.37 88888.00 2019-07-18 20:56:22.000 199 33830.02 278.62 17117.41 88888.00 2019-07-18 20:56:23.000 199 33830.01 278.64 17117.39 88888.00 2019-07-18 20:56:24.000 199 33829.96 278.61 17117.38 88888.00 2019-07-18 20:56:25.000 199 33829.94 278.60 17117.38 37915.01 2019-07-18 20:56:26.000 199 33829.97 278.54 17117.40 88888.00 2019-07-18 20:56:27.000 199 33829.93 278.51 17117.38 88888.00 2019-07-18 20:56:28.000 199 33829.91 278.48 17117.37 88888.00 2019-07-18 20:56:29.000 199 33829.92 278.50 17117.38 88888.00 2019-07-18 20:56:30.000 199 33829.93 278.52 17117.39 37914.88 2019-07-18 20:56:31.000 199 33829.93 278.48 17117.42 88888.00 2019-07-18 20:56:32.000 199 33829.93 278.44 17117.41 88888.00 2019-07-18 20:56:33.000 199 33829.96 278.43 17117.43 88888.00 2019-07-18 20:56:34.000 199 33829.99 278.45 17117.40 88888.00 2019-07-18 20:56:35.000 199 33830.04 278.44 17117.40 37914.97 2019-07-18 20:56:36.000 199 33830.03 278.46 17117.40 88888.00 2019-07-18 20:56:37.000 199 33830.07 278.48 17117.41 88888.00 2019-07-18 20:56:38.000 199 33830.11 278.50 17117.42 88888.00 2019-07-18 20:56:39.000 199 33830.12 278.52 17117.39 88888.00 2019-07-18 20:56:40.000 199 33830.14 278.51 17117.41 37914.92 2019-07-18 20:56:41.000 199 33830.14 278.52 17117.38 88888.00 2019-07-18 20:56:42.000 199 33830.14 278.50 17117.35 88888.00 2019-07-18 20:56:43.000 199 33830.16 278.52 17117.33 88888.00 2019-07-18 20:56:44.000 199 33830.19 278.50 17117.31 88888.00 2019-07-18 20:56:45.000 199 33830.21 278.51 17117.31 37915.00 2019-07-18 20:56:46.000 199 33830.24 278.53 17117.32 88888.00 2019-07-18 20:56:47.000 199 33830.22 278.52 17117.32 88888.00 2019-07-18 20:56:48.000 199 33830.27 278.52 17117.36 88888.00 2019-07-18 20:56:49.000 199 33830.27 278.52 17117.33 88888.00 2019-07-18 20:56:50.000 199 33830.28 278.51 17117.34 37915.12 2019-07-18 20:56:51.000 199 33830.33 278.53 17117.37 88888.00 2019-07-18 20:56:52.000 199 33830.34 278.53 17117.33 88888.00 2019-07-18 20:56:53.000 199 33830.38 278.48 17117.30 88888.00 2019-07-18 20:56:54.000 199 33830.40 278.45 17117.28 88888.00 2019-07-18 20:56:55.000 199 33830.39 278.49 17117.30 37915.16 2019-07-18 20:56:56.000 199 33830.38 278.50 17117.30 88888.00 2019-07-18 20:56:57.000 199 33830.40 278.54 17117.28 88888.00 2019-07-18 20:56:58.000 199 33830.45 278.56 17117.30 88888.00 2019-07-18 20:56:59.000 199 33830.49 278.57 17117.34 88888.00 2019-07-18 20:57:00.000 199 33830.50 278.58 17117.34 37915.34 2019-07-18 20:57:01.000 199 33830.53 278.58 17117.32 88888.00 2019-07-18 20:57:02.000 199 33830.50 278.59 17117.31 88888.00 2019-07-18 20:57:03.000 199 33830.53 278.56 17117.37 88888.00 2019-07-18 20:57:04.000 199 33830.54 278.55 17117.35 88888.00 2019-07-18 20:57:05.000 199 33830.56 278.55 17117.35 37915.42 2019-07-18 20:57:06.000 199 33830.56 278.57 17117.35 88888.00 2019-07-18 20:57:07.000 199 33830.58 278.60 17117.33 88888.00 2019-07-18 20:57:08.000 199 33830.57 278.58 17117.35 88888.00 2019-07-18 20:57:09.000 199 33830.57 278.61 17117.33 88888.00 2019-07-18 20:57:10.000 199 33830.58 278.61 17117.32 37915.39 2019-07-18 20:57:11.000 199 33830.62 278.57 17117.30 88888.00 2019-07-18 20:57:12.000 199 33830.68 278.58 17117.29 88888.00 2019-07-18 20:57:13.000 199 33830.70 278.57 17117.30 88888.00 2019-07-18 20:57:14.000 199 33830.74 278.55 17117.32 88888.00 2019-07-18 20:57:15.000 199 33830.72 278.53 17117.29 37915.55 2019-07-18 20:57:16.000 199 33830.73 278.54 17117.25 88888.00 2019-07-18 20:57:17.000 199 33830.70 278.56 17117.25 88888.00 2019-07-18 20:57:18.000 199 33830.69 278.58 17117.30 88888.00 2019-07-18 20:57:19.000 199 33830.66 278.55 17117.30 88888.00 2019-07-18 20:57:20.000 199 33830.68 278.53 17117.29 37915.56 2019-07-18 20:57:21.000 199 33830.72 278.53 17117.29 88888.00 2019-07-18 20:57:22.000 199 33830.72 278.55 17117.31 88888.00 2019-07-18 20:57:23.000 199 33830.69 278.57 17117.33 88888.00 2019-07-18 20:57:24.000 199 33830.68 278.59 17117.34 88888.00 2019-07-18 20:57:25.000 199 33830.64 278.58 17117.29 37915.51 2019-07-18 20:57:26.000 199 33830.62 278.55 17117.28 88888.00 2019-07-18 20:57:27.000 199 33830.65 278.54 17117.30 88888.00 2019-07-18 20:57:28.000 199 33830.65 278.55 17117.29 88888.00 2019-07-18 20:57:29.000 199 33830.67 278.57 17117.27 88888.00 2019-07-18 20:57:30.000 199 33830.68 278.58 17117.29 37915.48 2019-07-18 20:57:31.000 199 33830.65 278.54 17117.30 88888.00 2019-07-18 20:57:32.000 199 33830.63 278.54 17117.26 88888.00 2019-07-18 20:57:33.000 199 33830.62 278.53 17117.32 88888.00 2019-07-18 20:57:34.000 199 33830.62 278.53 17117.31 88888.00 2019-07-18 20:57:35.000 199 33830.64 278.55 17117.27 37915.44 2019-07-18 20:57:36.000 199 33830.59 278.55 17117.26 88888.00 2019-07-18 20:57:37.000 199 33830.59 278.55 17117.27 88888.00 2019-07-18 20:57:38.000 199 33830.59 278.55 17117.30 88888.00 2019-07-18 20:57:39.000 199 33830.58 278.59 17117.30 88888.00 2019-07-18 20:57:40.000 199 33830.56 278.61 17117.28 37915.45 2019-07-18 20:57:41.000 199 33830.55 278.55 17117.29 88888.00 2019-07-18 20:57:42.000 199 33830.52 278.52 17117.29 88888.00 2019-07-18 20:57:43.000 199 33830.50 278.56 17117.28 88888.00 2019-07-18 20:57:44.000 199 33830.43 278.53 17117.30 88888.00 2019-07-18 20:57:45.000 199 33830.38 278.53 17117.32 37915.36 2019-07-18 20:57:46.000 199 33830.35 278.54 17117.42 88888.00 2019-07-18 20:57:47.000 199 33830.29 278.53 17117.42 88888.00 2019-07-18 20:57:48.000 199 33830.20 278.53 17117.35 88888.00 2019-07-18 20:57:49.000 199 33830.12 278.54 17117.37 88888.00 2019-07-18 20:57:50.000 199 33830.14 278.51 17117.35 37915.10 2019-07-18 20:57:51.000 199 33830.08 278.50 17117.32 88888.00 2019-07-18 20:57:52.000 199 33829.98 278.49 17117.31 88888.00 2019-07-18 20:57:53.000 199 33829.94 278.45 17117.28 88888.00 2019-07-18 20:57:54.000 199 33829.93 278.43 17117.31 88888.00 2019-07-18 20:57:55.000 199 33829.87 278.42 17117.33 37915.02 2019-07-18 20:57:56.000 199 33829.88 278.41 17117.37 88888.00 2019-07-18 20:57:57.000 199 33829.87 278.38 17117.33 88888.00 2019-07-18 20:57:58.000 199 33829.86 278.37 17117.36 88888.00 2019-07-18 20:57:59.000 199 33829.83 278.36 17117.35 88888.00 2019-07-18 20:58:00.000 199 33829.80 278.37 17117.37 37914.79 2019-07-18 20:58:01.000 199 33829.75 278.41 17117.37 88888.00 2019-07-18 20:58:02.000 199 33829.76 278.46 17117.36 88888.00 2019-07-18 20:58:03.000 199 33829.78 278.46 17117.34 88888.00 2019-07-18 20:58:04.000 199 33829.77 278.46 17117.34 88888.00 2019-07-18 20:58:05.000 199 33829.72 278.47 17117.32 37914.65 2019-07-18 20:58:06.000 199 33829.68 278.46 17117.32 88888.00 2019-07-18 20:58:07.000 199 33829.68 278.46 17117.30 88888.00 2019-07-18 20:58:08.000 199 33829.67 278.49 17117.28 88888.00 2019-07-18 20:58:09.000 199 33829.66 278.48 17117.28 88888.00 2019-07-18 20:58:10.000 199 33829.69 278.46 17117.37 37914.67 2019-07-18 20:58:11.000 199 33829.71 278.48 17117.35 88888.00 2019-07-18 20:58:12.000 199 33829.73 278.51 17117.36 88888.00 2019-07-18 20:58:13.000 199 33829.74 278.54 17117.34 88888.00 2019-07-18 20:58:14.000 199 33829.73 278.59 17117.34 88888.00 2019-07-18 20:58:15.000 199 33829.76 278.58 17117.36 37914.76 2019-07-18 20:58:16.000 199 33829.75 278.59 17117.32 88888.00 2019-07-18 20:58:17.000 199 33829.72 278.57 17117.31 88888.00 2019-07-18 20:58:18.000 199 33829.77 278.56 17117.32 88888.00 2019-07-18 20:58:19.000 199 33829.73 278.60 17117.31 88888.00 2019-07-18 20:58:20.000 199 33829.71 278.64 17117.30 37914.78 2019-07-18 20:58:21.000 199 33829.75 278.67 17117.27 88888.00 2019-07-18 20:58:22.000 199 33829.77 278.67 17117.31 88888.00 2019-07-18 20:58:23.000 199 33829.78 278.71 17117.35 88888.00 2019-07-18 20:58:24.000 199 33829.77 278.76 17117.40 88888.00 2019-07-18 20:58:25.000 199 33829.77 278.78 17117.38 37914.75 2019-07-18 20:58:26.000 199 33829.82 278.76 17117.37 88888.00 2019-07-18 20:58:27.000 199 33829.79 278.76 17117.36 88888.00 2019-07-18 20:58:28.000 199 33829.78 278.76 17117.37 88888.00 2019-07-18 20:58:29.000 199 33829.77 278.76 17117.35 88888.00 2019-07-18 20:58:30.000 199 33829.76 278.79 17117.38 37914.81 2019-07-18 20:58:31.000 199 33829.76 278.83 17117.38 88888.00 2019-07-18 20:58:32.000 199 33829.74 278.81 17117.38 88888.00 2019-07-18 20:58:33.000 199 33829.74 278.85 17117.36 88888.00 2019-07-18 20:58:34.000 199 33829.76 278.84 17117.34 88888.00 2019-07-18 20:58:35.000 199 33829.75 278.87 17117.37 37914.67 2019-07-18 20:58:36.000 199 33829.70 278.90 17117.39 88888.00 2019-07-18 20:58:37.000 199 33829.69 278.87 17117.40 88888.00 2019-07-18 20:58:38.000 199 33829.67 278.87 17117.35 88888.00 2019-07-18 20:58:39.000 199 33829.67 278.90 17117.33 88888.00 2019-07-18 20:58:40.000 199 33829.67 278.91 17117.38 37914.70 2019-07-18 20:58:41.000 199 33829.65 278.90 17117.38 88888.00 2019-07-18 20:58:42.000 199 33829.63 278.88 17117.35 88888.00 2019-07-18 20:58:43.000 199 33829.63 278.88 17117.36 88888.00 2019-07-18 20:58:44.000 199 33829.67 278.94 17117.39 88888.00 2019-07-18 20:58:45.000 199 33829.64 278.96 17117.40 37914.64 2019-07-18 20:58:46.000 199 33829.62 279.00 17117.38 88888.00 2019-07-18 20:58:47.000 199 33829.60 279.00 17117.37 88888.00 2019-07-18 20:58:48.000 199 33829.60 279.01 17117.38 88888.00 2019-07-18 20:58:49.000 199 33829.63 279.02 17117.34 88888.00 2019-07-18 20:58:50.000 199 33829.64 279.05 17117.32 37914.64 2019-07-18 20:58:51.000 199 33829.63 279.06 17117.33 88888.00 2019-07-18 20:58:52.000 199 33829.64 279.10 17117.33 88888.00 2019-07-18 20:58:53.000 199 33829.66 279.13 17117.31 88888.00 2019-07-18 20:58:54.000 199 33829.66 279.12 17117.35 88888.00 2019-07-18 20:58:55.000 199 33829.68 279.16 17117.40 37914.66 2019-07-18 20:58:56.000 199 33829.65 279.16 17117.40 88888.00 2019-07-18 20:58:57.000 199 33829.65 279.17 17117.39 88888.00 2019-07-18 20:58:58.000 199 33829.65 279.16 17117.43 88888.00 2019-07-18 20:58:59.000 199 33829.71 279.16 17117.42 88888.00 2019-07-18 20:59:00.000 199 33829.71 279.14 17117.41 37914.66 2019-07-18 20:59:01.000 199 33829.72 279.18 17117.39 88888.00 2019-07-18 20:59:02.000 199 33829.73 279.21 17117.31 88888.00 2019-07-18 20:59:03.000 199 33829.72 279.25 17117.32 88888.00 2019-07-18 20:59:04.000 199 33829.70 279.27 17117.37 88888.00 2019-07-18 20:59:05.000 199 33829.70 279.27 17117.34 37914.74 2019-07-18 20:59:06.000 199 33829.73 279.25 17117.30 88888.00 2019-07-18 20:59:07.000 199 33829.76 279.28 17117.29 88888.00 2019-07-18 20:59:08.000 199 33829.77 279.25 17117.32 88888.00 2019-07-18 20:59:09.000 199 33829.80 279.20 17117.35 88888.00 2019-07-18 20:59:10.000 199 33829.81 279.20 17117.41 37914.75 2019-07-18 20:59:11.000 199 33829.81 279.20 17117.42 88888.00 2019-07-18 20:59:12.000 199 33829.83 279.14 17117.41 88888.00 2019-07-18 20:59:13.000 199 33829.90 279.14 17117.39 88888.00 2019-07-18 20:59:14.000 199 33829.91 279.19 17117.40 88888.00 2019-07-18 20:59:15.000 199 33829.87 279.21 17117.41 37914.75 2019-07-18 20:59:16.000 199 33829.87 279.18 17117.39 88888.00 2019-07-18 20:59:17.000 199 33829.93 279.19 17117.43 88888.00 2019-07-18 20:59:18.000 199 33830.00 279.17 17117.39 88888.00 2019-07-18 20:59:19.000 199 33830.03 279.16 17117.37 88888.00 2019-07-18 20:59:20.000 199 33830.06 279.17 17117.39 37914.90 2019-07-18 20:59:21.000 199 33830.07 279.20 17117.36 88888.00 2019-07-18 20:59:22.000 199 33830.12 279.20 17117.34 88888.00 2019-07-18 20:59:23.000 199 33830.10 279.18 17117.32 88888.00 2019-07-18 20:59:24.000 199 33830.09 279.17 17117.32 88888.00 2019-07-18 20:59:25.000 199 33830.13 279.21 17117.36 37914.92 2019-07-18 20:59:26.000 199 33830.13 279.24 17117.36 88888.00 2019-07-18 20:59:27.000 199 33830.12 279.22 17117.35 88888.00 2019-07-18 20:59:28.000 199 33830.12 279.26 17117.33 88888.00 2019-07-18 20:59:29.000 199 33830.17 279.24 17117.31 88888.00 2019-07-18 20:59:30.000 199 33830.13 279.25 17117.29 37915.03 2019-07-18 20:59:31.000 199 33830.14 279.22 17117.28 88888.00 2019-07-18 20:59:32.000 199 33830.16 279.24 17117.31 88888.00 2019-07-18 20:59:33.000 199 33830.19 279.25 17117.35 88888.00 2019-07-18 20:59:34.000 199 33830.22 279.26 17117.39 88888.00 2019-07-18 20:59:35.000 199 33830.20 279.21 17117.41 37914.99 2019-07-18 20:59:36.000 199 33830.21 279.18 17117.39 88888.00 2019-07-18 20:59:37.000 199 33830.23 279.19 17117.42 88888.00 2019-07-18 20:59:38.000 199 33830.19 279.15 17117.42 88888.00 2019-07-18 20:59:39.000 199 33830.20 279.11 17117.42 88888.00 2019-07-18 20:59:40.000 199 33830.16 279.13 17117.40 37915.14 2019-07-18 20:59:41.000 199 33830.14 279.09 17117.41 88888.00 2019-07-18 20:59:42.000 199 33830.16 279.13 17117.36 88888.00 2019-07-18 20:59:43.000 199 33830.16 279.10 17117.39 88888.00 2019-07-18 20:59:44.000 199 33830.16 279.10 17117.41 88888.00 2019-07-18 20:59:45.000 199 33830.16 279.08 17117.41 37915.02 2019-07-18 20:59:46.000 199 33830.14 279.04 17117.41 88888.00 2019-07-18 20:59:47.000 199 33830.12 279.04 17117.40 88888.00 2019-07-18 20:59:48.000 199 33830.08 279.01 17117.37 88888.00 2019-07-18 20:59:49.000 199 33830.08 278.92 17117.36 88888.00 2019-07-18 20:59:50.000 199 33830.03 278.93 17117.32 37915.01 2019-07-18 20:59:51.000 199 33830.04 278.97 17117.36 88888.00 2019-07-18 20:59:52.000 199 33830.07 278.97 17117.39 88888.00 2019-07-18 20:59:53.000 199 33830.06 278.94 17117.34 88888.00 2019-07-18 20:59:54.000 199 33830.04 278.93 17117.34 88888.00 2019-07-18 20:59:55.000 199 33830.01 278.92 17117.35 37914.96 2019-07-18 20:59:56.000 199 33830.00 278.88 17117.39 88888.00 2019-07-18 20:59:57.000 199 33830.04 278.86 17117.40 88888.00 2019-07-18 20:59:58.000 199 33830.01 278.82 17117.35 88888.00 2019-07-18 20:59:59.000 199 33830.00 278.81 17117.34 88888.00 2019-07-18 21:00:00.000 199 33829.98 278.83 17117.35 37914.99 2019-07-18 21:00:01.000 199 33829.98 278.81 17117.36 88888.00 2019-07-18 21:00:02.000 199 33829.97 278.78 17117.35 88888.00 2019-07-18 21:00:03.000 199 33829.96 278.83 17117.36 88888.00 2019-07-18 21:00:04.000 199 33829.98 278.79 17117.41 88888.00 2019-07-18 21:00:05.000 199 33829.99 278.77 17117.41 37914.91 2019-07-18 21:00:06.000 199 33829.96 278.79 17117.40 88888.00 2019-07-18 21:00:07.000 199 33829.95 278.74 17117.35 88888.00 2019-07-18 21:00:08.000 199 33829.96 278.73 17117.33 88888.00 2019-07-18 21:00:09.000 199 33829.94 278.72 17117.34 88888.00 2019-07-18 21:00:10.000 199 33829.91 278.65 17117.34 37914.87 2019-07-18 21:00:11.000 199 33829.92 278.67 17117.38 88888.00 2019-07-18 21:00:12.000 199 33829.95 278.73 17117.41 88888.00 2019-07-18 21:00:13.000 199 33829.93 278.73 17117.37 88888.00 2019-07-18 21:00:14.000 199 33829.93 278.71 17117.36 88888.00 2019-07-18 21:00:15.000 199 33829.96 278.62 17117.37 37914.89 2019-07-18 21:00:16.000 199 33829.95 278.64 17117.40 88888.00 2019-07-18 21:00:17.000 199 33829.97 278.68 17117.41 88888.00 2019-07-18 21:00:18.000 199 33830.00 278.67 17117.39 88888.00 2019-07-18 21:00:19.000 199 33830.01 278.67 17117.41 88888.00 2019-07-18 21:00:20.000 199 33830.01 278.69 17117.39 37914.82 2019-07-18 21:00:21.000 199 33829.96 278.69 17117.34 88888.00 2019-07-18 21:00:22.000 199 33829.97 278.65 17117.33 88888.00 2019-07-18 21:00:23.000 199 33829.95 278.66 17117.38 88888.00 2019-07-18 21:00:24.000 199 33829.96 278.69 17117.38 88888.00 2019-07-18 21:00:25.000 199 33829.98 278.64 17117.37 37914.99 2019-07-18 21:00:26.000 199 33829.99 278.64 17117.38 88888.00 2019-07-18 21:00:27.000 199 33829.97 278.61 17117.36 88888.00 2019-07-18 21:00:28.000 199 33829.99 278.69 17117.40 88888.00 2019-07-18 21:00:29.000 199 33830.01 278.66 17117.41 88888.00 2019-07-18 21:00:30.000 199 33830.05 278.70 17117.39 37914.87 2019-07-18 21:00:31.000 199 33830.03 278.76 17117.41 88888.00 2019-07-18 21:00:32.000 199 33830.05 278.81 17117.42 88888.00 2019-07-18 21:00:33.000 199 33830.08 278.81 17117.38 88888.00 2019-07-18 21:00:34.000 199 33830.06 278.78 17117.38 88888.00 2019-07-18 21:00:35.000 199 33830.06 278.79 17117.39 37914.92 2019-07-18 21:00:36.000 199 33830.08 278.73 17117.39 88888.00 2019-07-18 21:00:37.000 199 33830.09 278.71 17117.36 88888.00 2019-07-18 21:00:38.000 199 33830.13 278.68 17117.35 88888.00 2019-07-18 21:00:39.000 199 33830.08 278.67 17117.32 88888.00 2019-07-18 21:00:40.000 199 33830.12 278.68 17117.31 37915.09 2019-07-18 21:00:41.000 199 33830.16 278.75 17117.34 88888.00 2019-07-18 21:00:42.000 199 33830.16 278.73 17117.34 88888.00 2019-07-18 21:00:43.000 199 33830.19 278.76 17117.34 88888.00 2019-07-18 21:00:44.000 199 33830.18 278.77 17117.32 88888.00 2019-07-18 21:00:45.000 199 33830.20 278.79 17117.33 37915.07 2019-07-18 21:00:46.000 199 33830.21 278.85 17117.36 88888.00 2019-07-18 21:00:47.000 199 33830.25 278.86 17117.37 88888.00 2019-07-18 21:00:48.000 199 33830.22 278.82 17117.35 88888.00 2019-07-18 21:00:49.000 199 33830.21 278.88 17117.36 88888.00 2019-07-18 21:00:50.000 199 33830.19 278.90 17117.37 37915.19 2019-07-18 21:00:51.000 199 33830.20 278.88 17117.39 88888.00 2019-07-18 21:00:52.000 199 33830.24 278.86 17117.35 88888.00 2019-07-18 21:00:53.000 199 33830.27 278.83 17117.36 88888.00 2019-07-18 21:00:54.000 199 33830.28 278.83 17117.30 88888.00 2019-07-18 21:00:55.000 199 33830.28 278.84 17117.29 37915.19 2019-07-18 21:00:56.000 199 33830.31 278.86 17117.32 88888.00 2019-07-18 21:00:57.000 199 33830.28 278.86 17117.36 88888.00 2019-07-18 21:00:58.000 199 33830.29 278.87 17117.36 88888.00 2019-07-18 21:00:59.000 199 33830.31 278.89 17117.38 88888.00 2019-07-18 21:01:00.000 199 33830.32 278.88 17117.34 37915.17 2019-07-18 21:01:01.000 199 33830.30 278.89 17117.30 88888.00 2019-07-18 21:01:02.000 199 33830.26 278.90 17117.31 88888.00 2019-07-18 21:01:03.000 199 33830.28 278.92 17117.35 88888.00 2019-07-18 21:01:04.000 199 33830.30 278.95 17117.33 88888.00 2019-07-18 21:01:05.000 199 33830.31 278.95 17117.31 37915.16 2019-07-18 21:01:06.000 199 33830.34 278.97 17117.33 88888.00 2019-07-18 21:01:07.000 199 33830.36 279.01 17117.31 88888.00 2019-07-18 21:01:08.000 199 33830.32 279.01 17117.31 88888.00 2019-07-18 21:01:09.000 199 33830.34 279.03 17117.33 88888.00 2019-07-18 21:01:10.000 199 33830.39 279.05 17117.35 37915.18 2019-07-18 21:01:11.000 199 33830.40 279.03 17117.36 88888.00 2019-07-18 21:01:12.000 199 33830.42 279.05 17117.37 88888.00 2019-07-18 21:01:13.000 199 33830.39 279.11 17117.36 88888.00 2019-07-18 21:01:14.000 199 33830.39 279.06 17117.36 88888.00 2019-07-18 21:01:15.000 199 33830.40 279.06 17117.33 37915.28 2019-07-18 21:01:16.000 199 33830.38 279.07 17117.29 88888.00 2019-07-18 21:01:17.000 199 33830.42 279.04 17117.27 88888.00 2019-07-18 21:01:18.000 199 33830.39 279.07 17117.28 88888.00 2019-07-18 21:01:19.000 199 33830.39 279.07 17117.30 88888.00 2019-07-18 21:01:20.000 199 33830.44 279.08 17117.30 37915.24 2019-07-18 21:01:21.000 199 33830.46 279.17 17117.30 88888.00 2019-07-18 21:01:22.000 199 33830.43 279.18 17117.29 88888.00 2019-07-18 21:01:23.000 199 33830.45 279.21 17117.32 88888.00 2019-07-18 21:01:24.000 199 33830.46 279.24 17117.30 88888.00 2019-07-18 21:01:25.000 199 33830.51 279.25 17117.31 37915.37 2019-07-18 21:01:26.000 199 33830.54 279.24 17117.25 88888.00 2019-07-18 21:01:27.000 199 33830.53 279.24 17117.30 88888.00 2019-07-18 21:01:28.000 199 33830.53 279.27 17117.28 88888.00 2019-07-18 21:01:29.000 199 33830.57 279.26 17117.26 88888.00 2019-07-18 21:01:30.000 199 33830.59 279.26 17117.27 37915.43 2019-07-18 21:01:31.000 199 33830.59 279.27 17117.25 88888.00 2019-07-18 21:01:32.000 199 33830.60 279.28 17117.22 88888.00 2019-07-18 21:01:33.000 199 33830.60 279.30 17117.26 88888.00 2019-07-18 21:01:34.000 199 33830.61 279.38 17117.26 88888.00 2019-07-18 21:01:35.000 199 33830.66 279.39 17117.28 37915.38 2019-07-18 21:01:36.000 199 33830.69 279.38 17117.23 88888.00 2019-07-18 21:01:37.000 199 33830.68 279.41 17117.25 88888.00 2019-07-18 21:01:38.000 199 33830.64 279.42 17117.24 88888.00 2019-07-18 21:01:39.000 199 33830.67 279.46 17117.26 88888.00 2019-07-18 21:01:40.000 199 33830.71 279.47 17117.27 37915.53 2019-07-18 21:01:41.000 199 33830.73 279.48 17117.28 88888.00 2019-07-18 21:01:42.000 199 33830.74 279.53 17117.29 88888.00 2019-07-18 21:01:43.000 199 33830.74 279.54 17117.26 88888.00 2019-07-18 21:01:44.000 199 33830.70 279.50 17117.27 88888.00 2019-07-18 21:01:45.000 199 33830.70 279.52 17117.31 37915.62 2019-07-18 21:01:46.000 199 33830.74 279.52 17117.28 88888.00 2019-07-18 21:01:47.000 199 33830.75 279.51 17117.26 88888.00 2019-07-18 21:01:48.000 199 33830.70 279.51 17117.23 88888.00 2019-07-18 21:01:49.000 199 33830.73 279.52 17117.23 88888.00 2019-07-18 21:01:50.000 199 33830.75 279.51 17117.24 37915.60 2019-07-18 21:01:51.000 199 33830.71 279.53 17117.24 88888.00 2019-07-18 21:01:52.000 199 33830.70 279.52 17117.28 88888.00 2019-07-18 21:01:53.000 199 33830.71 279.55 17117.31 88888.00 2019-07-18 21:01:54.000 199 33830.72 279.54 17117.26 88888.00 2019-07-18 21:01:55.000 199 33830.68 279.52 17117.24 37915.52 2019-07-18 21:01:56.000 199 33830.63 279.51 17117.23 88888.00 2019-07-18 21:01:57.000 199 33830.69 279.50 17117.24 88888.00 2019-07-18 21:01:58.000 199 33830.72 279.54 17117.24 88888.00 2019-07-18 21:01:59.000 199 33830.71 279.57 17117.21 88888.00 2019-07-18 21:02:00.000 199 33830.69 279.56 17117.17 37915.49 2019-07-18 21:02:01.000 199 33830.66 279.54 17117.18 88888.00 2019-07-18 21:02:02.000 199 33830.60 279.53 17117.22 88888.00 2019-07-18 21:02:03.000 199 33830.57 279.52 17117.24 88888.00 2019-07-18 21:02:04.000 199 33830.53 279.48 17117.25 88888.00 2019-07-18 21:02:05.000 199 33830.48 279.47 17117.24 37915.41 2019-07-18 21:02:06.000 199 33830.48 279.46 17117.23 88888.00 2019-07-18 21:02:07.000 199 33830.45 279.44 17117.25 88888.00 2019-07-18 21:02:08.000 199 33830.40 279.45 17117.26 88888.00 2019-07-18 21:02:09.000 199 33830.42 279.39 17117.27 88888.00 2019-07-18 21:02:10.000 199 33830.38 279.35 17117.26 37915.25 2019-07-18 21:02:11.000 199 33830.35 279.35 17117.33 88888.00 2019-07-18 21:02:12.000 199 33830.32 279.34 17117.38 88888.00 2019-07-18 21:02:13.000 199 33830.24 279.30 17117.31 88888.00 2019-07-18 21:02:14.000 199 33830.24 279.27 17117.33 88888.00 2019-07-18 21:02:15.000 199 33830.23 279.24 17117.35 37915.18 2019-07-18 21:02:16.000 199 33830.20 279.25 17117.35 88888.00 2019-07-18 21:02:17.000 199 33830.20 279.27 17117.35 88888.00 2019-07-18 21:02:18.000 199 33830.14 279.26 17117.35 88888.00 2019-07-18 21:02:19.000 199 33830.13 279.26 17117.33 88888.00 2019-07-18 21:02:20.000 199 33830.14 279.23 17117.34 37915.08 2019-07-18 21:02:21.000 199 33830.10 279.24 17117.35 88888.00 2019-07-18 21:02:22.000 199 33830.12 279.19 17117.33 88888.00 2019-07-18 21:02:23.000 199 33830.18 279.15 17117.35 88888.00 2019-07-18 21:02:24.000 199 33830.15 279.17 17117.36 88888.00 2019-07-18 21:02:25.000 199 33830.11 279.13 17117.30 37915.05 2019-07-18 21:02:26.000 199 33830.11 279.09 17117.31 88888.00 2019-07-18 21:02:27.000 199 33830.08 279.05 17117.33 88888.00 2019-07-18 21:02:28.000 199 33830.11 279.06 17117.33 88888.00 2019-07-18 21:02:29.000 199 33830.13 279.10 17117.33 88888.00 2019-07-18 21:02:30.000 199 33830.13 279.10 17117.32 37914.98 2019-07-18 21:02:31.000 199 33830.14 279.07 17117.31 88888.00 2019-07-18 21:02:32.000 199 33830.19 279.04 17117.31 88888.00 2019-07-18 21:02:33.000 199 33830.16 279.04 17117.32 88888.00 2019-07-18 21:02:34.000 199 33830.15 279.03 17117.28 88888.00 2019-07-18 21:02:35.000 199 33830.12 279.03 17117.29 37915.02 2019-07-18 21:02:36.000 199 33830.08 278.99 17117.27 88888.00 2019-07-18 21:02:37.000 199 33830.08 279.02 17117.29 88888.00 2019-07-18 21:02:38.000 199 33830.11 279.01 17117.26 88888.00 2019-07-18 21:02:39.000 199 33830.13 279.03 17117.25 88888.00 2019-07-18 21:02:40.000 199 33830.13 279.02 17117.30 37915.04 2019-07-18 21:02:41.000 199 33830.11 279.02 17117.30 88888.00 2019-07-18 21:02:42.000 199 33830.11 279.00 17117.31 88888.00 2019-07-18 21:02:43.000 199 33830.08 278.98 17117.32 88888.00 2019-07-18 21:02:44.000 199 33830.04 279.00 17117.34 88888.00 2019-07-18 21:02:45.000 199 33830.04 279.04 17117.36 37915.05 2019-07-18 21:02:46.000 199 33830.06 279.02 17117.32 88888.00 2019-07-18 21:02:47.000 199 33830.06 279.03 17117.29 88888.00 2019-07-18 21:02:48.000 199 33830.06 279.03 17117.34 88888.00 2019-07-18 21:02:49.000 199 33830.05 279.02 17117.36 88888.00 2019-07-18 21:02:50.000 199 33830.08 278.99 17117.37 37914.95 2019-07-18 21:02:51.000 199 33830.10 278.97 17117.37 88888.00 2019-07-18 21:02:52.000 199 33830.09 278.95 17117.35 88888.00 2019-07-18 21:02:53.000 199 33830.10 278.96 17117.34 88888.00 2019-07-18 21:02:54.000 199 33830.12 278.95 17117.33 88888.00 2019-07-18 21:02:55.000 199 33830.13 278.98 17117.33 37914.96 2019-07-18 21:02:56.000 199 33830.14 278.98 17117.34 88888.00 2019-07-18 21:02:57.000 199 33830.11 278.98 17117.36 88888.00 2019-07-18 21:02:58.000 199 33830.12 278.98 17117.36 88888.00 2019-07-18 21:02:59.000 199 33830.14 278.99 17117.37 88888.00 2019-07-18 21:03:00.000 199 33830.12 279.01 17117.41 37915.07 2019-07-18 21:03:01.000 199 33830.15 279.00 17117.39 88888.00 2019-07-18 21:03:02.000 199 33830.18 279.01 17117.37 88888.00 2019-07-18 21:03:03.000 199 33830.20 279.01 17117.37 88888.00 2019-07-18 21:03:04.000 199 33830.23 279.01 17117.34 88888.00 2019-07-18 21:03:05.000 199 33830.24 279.02 17117.37 37915.13 2019-07-18 21:03:06.000 199 33830.29 279.04 17117.39 88888.00 2019-07-18 21:03:07.000 199 33830.35 279.02 17117.37 88888.00 2019-07-18 21:03:08.000 199 33830.35 279.04 17117.37 88888.00 2019-07-18 21:03:09.000 199 33830.38 279.08 17117.39 88888.00 2019-07-18 21:03:10.000 199 33830.45 279.10 17117.39 37915.10 2019-07-18 21:03:11.000 199 33830.49 279.10 17117.37 88888.00 2019-07-18 21:03:12.000 199 33830.51 279.10 17117.34 88888.00 2019-07-18 21:03:13.000 199 33830.59 279.09 17117.35 88888.00 2019-07-18 21:03:14.000 199 33830.63 279.13 17117.34 88888.00 2019-07-18 21:03:15.000 199 33830.64 279.16 17117.29 37915.48 2019-07-18 21:03:16.000 199 33830.68 279.14 17117.26 88888.00 2019-07-18 21:03:17.000 199 33830.72 279.15 17117.24 88888.00 2019-07-18 21:03:18.000 199 33830.74 279.18 17117.24 88888.00 2019-07-18 21:03:19.000 199 33830.76 279.18 17117.25 88888.00 2019-07-18 21:03:20.000 199 33830.76 279.24 17117.25 37915.49 2019-07-18 21:03:21.000 199 33830.78 279.22 17117.27 88888.00 2019-07-18 21:03:22.000 199 33830.79 279.24 17117.28 88888.00 2019-07-18 21:03:23.000 199 33830.75 279.25 17117.28 88888.00 2019-07-18 21:03:24.000 199 33830.78 279.24 17117.29 88888.00 2019-07-18 21:03:25.000 199 33830.75 279.28 17117.30 37915.65 2019-07-18 21:03:26.000 199 33830.72 279.27 17117.29 88888.00 2019-07-18 21:03:27.000 199 33830.73 279.29 17117.32 88888.00 2019-07-18 21:03:28.000 199 33830.74 279.28 17117.31 88888.00 2019-07-18 21:03:29.000 199 33830.72 279.28 17117.30 88888.00 2019-07-18 21:03:30.000 199 33830.75 279.26 17117.25 37915.66 2019-07-18 21:03:31.000 199 33830.75 279.29 17117.23 88888.00 2019-07-18 21:03:32.000 199 33830.76 279.29 17117.23 88888.00 2019-07-18 21:03:33.000 199 33830.75 279.24 17117.23 88888.00 2019-07-18 21:03:34.000 199 33830.71 279.31 17117.27 88888.00 2019-07-18 21:03:35.000 199 33830.72 279.32 17117.28 37915.60 2019-07-18 21:03:36.000 199 33830.77 279.32 17117.30 88888.00 2019-07-18 21:03:37.000 199 33830.74 279.35 17117.30 88888.00 2019-07-18 21:03:38.000 199 33830.77 279.40 17117.26 88888.00 2019-07-18 21:03:39.000 199 33830.82 279.41 17117.28 88888.00 2019-07-18 21:03:40.000 199 33830.86 279.41 17117.25 37915.55 2019-07-18 21:03:41.000 199 33830.89 279.44 17117.26 88888.00 2019-07-18 21:03:42.000 199 33830.90 279.44 17117.32 88888.00 2019-07-18 21:03:43.000 199 33830.92 279.44 17117.29 88888.00 2019-07-18 21:03:44.000 199 33830.97 279.41 17117.28 88888.00 2019-07-18 21:03:45.000 199 33831.04 279.40 17117.26 37915.60 2019-07-18 21:03:46.000 199 33831.10 279.41 17117.30 88888.00 2019-07-18 21:03:47.000 199 33831.11 279.45 17117.27 88888.00 2019-07-18 21:03:48.000 199 33831.12 279.48 17117.24 88888.00 2019-07-18 21:03:49.000 199 33831.15 279.56 17117.22 88888.00 2019-07-18 21:03:50.000 199 33831.16 279.57 17117.23 37915.86 2019-07-18 21:03:51.000 199 33831.19 279.58 17117.23 88888.00 2019-07-18 21:03:52.000 199 33831.21 279.60 17117.17 88888.00 2019-07-18 21:03:53.000 199 33831.23 279.60 17117.19 88888.00 2019-07-18 21:03:54.000 199 33831.22 279.62 17117.20 88888.00 2019-07-18 21:03:55.000 199 33831.24 279.65 17117.19 37915.98 2019-07-18 21:03:56.000 199 33831.27 279.64 17117.16 88888.00 2019-07-18 21:03:57.000 199 33831.30 279.65 17117.16 88888.00 2019-07-18 21:03:58.000 199 33831.29 279.69 17117.13 88888.00 2019-07-18 21:03:59.000 199 33831.26 279.73 17117.16 88888.00 2019-07-18 21:04:00.000 199 33831.22 279.69 17117.15 37916.06 2019-07-18 21:04:01.000 199 33831.21 279.70 17117.12 88888.00 2019-07-18 21:04:02.000 199 33831.20 279.73 17117.11 88888.00 2019-07-18 21:04:03.000 199 33831.22 279.73 17117.10 88888.00 2019-07-18 21:04:04.000 199 33831.18 279.72 17117.12 88888.00 2019-07-18 21:04:05.000 199 33831.13 279.72 17117.13 37916.00 2019-07-18 21:04:06.000 199 33831.15 279.71 17117.11 88888.00 2019-07-18 21:04:07.000 199 33831.10 279.70 17117.12 88888.00 2019-07-18 21:04:08.000 199 33831.06 279.71 17117.15 88888.00 2019-07-18 21:04:09.000 199 33831.03 279.70 17117.19 88888.00 2019-07-18 21:04:10.000 199 33830.97 279.66 17117.20 37915.86 2019-07-18 21:04:11.000 199 33830.93 279.65 17117.21 88888.00 2019-07-18 21:04:12.000 199 33830.88 279.65 17117.21 88888.00 2019-07-18 21:04:13.000 199 33830.87 279.70 17117.21 88888.00 2019-07-18 21:04:14.000 199 33830.86 279.68 17117.19 88888.00 2019-07-18 21:04:15.000 199 33830.80 279.66 17117.22 37915.76 2019-07-18 21:04:16.000 199 33830.76 279.66 17117.24 88888.00 2019-07-18 21:04:17.000 199 33830.78 279.68 17117.23 88888.00 2019-07-18 21:04:18.000 199 33830.77 279.60 17117.19 88888.00 2019-07-18 21:04:19.000 199 33830.75 279.60 17117.20 88888.00 2019-07-18 21:04:20.000 199 33830.74 279.63 17117.25 37915.64 2019-07-18 21:04:21.000 199 33830.78 279.60 17117.26 88888.00 2019-07-18 21:04:22.000 199 33830.74 279.54 17117.25 88888.00 2019-07-18 21:04:23.000 199 33830.72 279.59 17117.29 88888.00 2019-07-18 21:04:24.000 199 33830.73 279.62 17117.29 88888.00 2019-07-18 21:04:25.000 199 33830.68 279.63 17117.27 37915.55 2019-07-18 21:04:26.000 199 33830.64 279.64 17117.27 88888.00 2019-07-18 21:04:27.000 199 33830.61 279.64 17117.27 88888.00 2019-07-18 21:04:28.000 199 33830.57 279.65 17117.25 88888.00 2019-07-18 21:04:29.000 199 33830.58 279.64 17117.28 88888.00 2019-07-18 21:04:30.000 199 33830.56 279.60 17117.27 37915.50 2019-07-18 21:04:31.000 199 33830.57 279.58 17117.30 88888.00 2019-07-18 21:04:32.000 199 33830.50 279.56 17117.29 88888.00 2019-07-18 21:04:33.000 199 33830.47 279.61 17117.31 88888.00 2019-07-18 21:04:34.000 199 33830.48 279.61 17117.29 88888.00 2019-07-18 21:04:35.000 199 33830.49 279.60 17117.30 37915.39 2019-07-18 21:04:36.000 199 33830.49 279.60 17117.29 88888.00 2019-07-18 21:04:37.000 199 33830.42 279.65 17117.26 88888.00 2019-07-18 21:04:38.000 199 33830.46 279.65 17117.30 88888.00 2019-07-18 21:04:39.000 199 33830.45 279.58 17117.27 88888.00 2019-07-18 21:04:40.000 199 33830.45 279.56 17117.22 37915.43 2019-07-18 21:04:41.000 199 33830.44 279.61 17117.23 88888.00 2019-07-18 21:04:42.000 199 33830.46 279.57 17117.26 88888.00 2019-07-18 21:04:43.000 199 33830.46 279.58 17117.25 88888.00 2019-07-18 21:04:44.000 199 33830.51 279.57 17117.27 88888.00 2019-07-18 21:04:45.000 199 33830.57 279.56 17117.24 37915.26 2019-07-18 21:04:46.000 199 33830.59 279.57 17117.24 88888.00 2019-07-18 21:04:47.000 199 33830.59 279.57 17117.26 88888.00 2019-07-18 21:04:48.000 199 33830.58 279.60 17117.26 88888.00 2019-07-18 21:04:49.000 199 33830.52 279.61 17117.28 88888.00 2019-07-18 21:04:50.000 199 33830.52 279.61 17117.24 37915.40 2019-07-18 21:04:51.000 199 33830.52 279.60 17117.24 88888.00 2019-07-18 21:04:52.000 199 33830.52 279.60 17117.25 88888.00 2019-07-18 21:04:53.000 199 33830.58 279.60 17117.29 88888.00 2019-07-18 21:04:54.000 199 33830.55 279.61 17117.29 88888.00 2019-07-18 21:04:55.000 199 33830.52 279.63 17117.27 37915.41 2019-07-18 21:04:56.000 199 33830.51 279.60 17117.27 88888.00 2019-07-18 21:04:57.000 199 33830.52 279.63 17117.27 88888.00 2019-07-18 21:04:58.000 199 33830.55 279.60 17117.25 88888.00 2019-07-18 21:04:59.000 199 33830.57 279.60 17117.26 88888.00 2019-07-18 21:05:00.000 199 33830.58 279.61 17117.30 37915.44 2019-07-18 21:05:01.000 199 33830.54 279.61 17117.30 88888.00 2019-07-18 21:05:02.000 199 33830.56 279.64 17117.31 88888.00 2019-07-18 21:05:03.000 199 33830.58 279.65 17117.26 88888.00 2019-07-18 21:05:04.000 199 33830.55 279.64 17117.28 88888.00 2019-07-18 21:05:05.000 199 33830.56 279.62 17117.29 37915.51 2019-07-18 21:05:06.000 199 33830.55 279.62 17117.29 88888.00 2019-07-18 21:05:07.000 199 33830.58 279.61 17117.31 88888.00 2019-07-18 21:05:08.000 199 33830.57 279.64 17117.32 88888.00 2019-07-18 21:05:09.000 199 33830.59 279.63 17117.32 88888.00 2019-07-18 21:05:10.000 199 33830.61 279.65 17117.35 37915.49 2019-07-18 21:05:11.000 199 33830.62 279.67 17117.34 88888.00 2019-07-18 21:05:12.000 199 33830.62 279.64 17117.34 88888.00 2019-07-18 21:05:13.000 199 33830.60 279.62 17117.36 88888.00 2019-07-18 21:05:14.000 199 33830.58 279.62 17117.32 88888.00 2019-07-18 21:05:15.000 199 33830.54 279.64 17117.31 37915.48 2019-07-18 21:05:16.000 199 33830.56 279.69 17117.32 88888.00 2019-07-18 21:05:17.000 199 33830.56 279.73 17117.34 88888.00 2019-07-18 21:05:18.000 199 33830.62 279.68 17117.33 88888.00 2019-07-18 21:05:19.000 199 33830.62 279.62 17117.31 88888.00 2019-07-18 21:05:20.000 199 33830.62 279.65 17117.28 37915.45 2019-07-18 21:05:21.000 199 33830.60 279.66 17117.26 88888.00 2019-07-18 21:05:22.000 199 33830.59 279.64 17117.27 88888.00 2019-07-18 21:05:23.000 199 33830.64 279.59 17117.27 88888.00 2019-07-18 21:05:24.000 199 33830.64 279.55 17117.24 88888.00 2019-07-18 21:05:25.000 199 33830.71 279.61 17117.27 37915.47 2019-07-18 21:05:26.000 199 33830.76 279.65 17117.30 88888.00 2019-07-18 21:05:27.000 199 33830.79 279.66 17117.29 88888.00 2019-07-18 21:05:28.000 199 33830.78 279.69 17117.30 88888.00 2019-07-18 21:05:29.000 199 33830.82 279.68 17117.33 88888.00 2019-07-18 21:05:30.000 199 33830.84 279.66 17117.30 37915.63 2019-07-18 21:05:31.000 199 33830.89 279.69 17117.26 88888.00 2019-07-18 21:05:32.000 199 33830.87 279.65 17117.22 88888.00 2019-07-18 21:05:33.000 199 33830.83 279.67 17117.18 88888.00 2019-07-18 21:05:34.000 199 33830.84 279.66 17117.20 88888.00 2019-07-18 21:05:35.000 199 33830.91 279.65 17117.24 37915.66 2019-07-18 21:05:36.000 199 33830.90 279.64 17117.26 88888.00 2019-07-18 21:05:37.000 199 33830.88 279.66 17117.26 88888.00 2019-07-18 21:05:38.000 199 33830.93 279.71 17117.29 88888.00 2019-07-18 21:05:39.000 199 33830.95 279.71 17117.24 88888.00 2019-07-18 21:05:40.000 199 33830.94 279.74 17117.22 37915.69 2019-07-18 21:05:41.000 199 33830.94 279.73 17117.26 88888.00 2019-07-18 21:05:42.000 199 33830.97 279.73 17117.22 88888.00 2019-07-18 21:05:43.000 199 33830.96 279.74 17117.25 88888.00 2019-07-18 21:05:44.000 199 33830.98 279.78 17117.29 88888.00 2019-07-18 21:05:45.000 199 33831.00 279.81 17117.27 37915.84 2019-07-18 21:05:46.000 199 33831.01 279.78 17117.26 88888.00 2019-07-18 21:05:47.000 199 33831.05 279.74 17117.27 88888.00 2019-07-18 21:05:48.000 199 33831.06 279.71 17117.21 88888.00 2019-07-18 21:05:49.000 199 33831.10 279.69 17117.21 88888.00 2019-07-18 21:05:50.000 199 33831.07 279.67 17117.24 37915.77 2019-07-18 21:05:51.000 199 33831.07 279.70 17117.28 88888.00 2019-07-18 21:05:52.000 199 33831.10 279.75 17117.32 88888.00 2019-07-18 21:05:53.000 199 33831.13 279.72 17117.35 88888.00 2019-07-18 21:05:54.000 199 33831.15 279.72 17117.32 88888.00 2019-07-18 21:05:55.000 199 33831.17 279.75 17117.30 37915.88 2019-07-18 21:05:56.000 199 33831.17 279.79 17117.31 88888.00 2019-07-18 21:05:57.000 199 33831.26 279.75 17117.33 88888.00 2019-07-18 21:05:58.000 199 33831.28 279.75 17117.31 88888.00 2019-07-18 21:05:59.000 199 33831.31 279.78 17117.28 88888.00 2019-07-18 21:06:00.000 199 33831.30 279.82 17117.31 37916.07 2019-07-18 21:06:01.000 199 33831.36 279.81 17117.29 88888.00 2019-07-18 21:06:02.000 199 33831.41 279.81 17117.31 88888.00 2019-07-18 21:06:03.000 199 33831.44 279.81 17117.30 88888.00 2019-07-18 21:06:04.000 199 33831.46 279.84 17117.28 88888.00 2019-07-18 21:06:05.000 199 33831.44 279.82 17117.27 37916.15 2019-07-18 21:06:06.000 199 33831.40 279.82 17117.22 88888.00 2019-07-18 21:06:07.000 199 33831.45 279.83 17117.23 88888.00 2019-07-18 21:06:08.000 199 33831.51 279.79 17117.27 88888.00 2019-07-18 21:06:09.000 199 33831.48 279.79 17117.29 88888.00 2019-07-18 21:06:10.000 199 33831.45 279.78 17117.25 37916.25 2019-07-18 21:06:11.000 199 33831.48 279.78 17117.27 88888.00 2019-07-18 21:06:12.000 199 33831.50 279.79 17117.31 88888.00 2019-07-18 21:06:13.000 199 33831.51 279.76 17117.30 88888.00 2019-07-18 21:06:14.000 199 33831.49 279.76 17117.27 88888.00 2019-07-18 21:06:15.000 199 33831.50 279.76 17117.26 37916.29 2019-07-18 21:06:16.000 199 33831.48 279.76 17117.31 88888.00 2019-07-18 21:06:17.000 199 33831.46 279.77 17117.29 88888.00 2019-07-18 21:06:18.000 199 33831.43 279.77 17117.27 88888.00 2019-07-18 21:06:19.000 199 33831.39 279.74 17117.23 88888.00 2019-07-18 21:06:20.000 199 33831.36 279.75 17117.26 37916.21 2019-07-18 21:06:21.000 199 33831.33 279.72 17117.25 88888.00 2019-07-18 21:06:22.000 199 33831.36 279.70 17117.23 88888.00 2019-07-18 21:06:23.000 199 33831.34 279.64 17117.20 88888.00 2019-07-18 21:06:24.000 199 33831.31 279.70 17117.19 88888.00 2019-07-18 21:06:25.000 199 33831.31 279.72 17117.21 37916.11 2019-07-18 21:06:26.000 199 33831.30 279.71 17117.20 88888.00 2019-07-18 21:06:27.000 199 33831.26 279.70 17117.21 88888.00 2019-07-18 21:06:28.000 199 33831.25 279.66 17117.21 88888.00 2019-07-18 21:06:29.000 199 33831.27 279.62 17117.21 88888.00 2019-07-18 21:06:30.000 199 33831.26 279.59 17117.23 37916.01 2019-07-18 21:06:31.000 199 33831.25 279.59 17117.28 88888.00 2019-07-18 21:06:32.000 199 33831.23 279.56 17117.26 88888.00 2019-07-18 21:06:33.000 199 33831.23 279.55 17117.27 88888.00 2019-07-18 21:06:34.000 199 33831.20 279.56 17117.26 88888.00 2019-07-18 21:06:35.000 199 33831.18 279.57 17117.27 37915.93 2019-07-18 21:06:36.000 199 33831.14 279.57 17117.32 88888.00 2019-07-18 21:06:37.000 199 33831.12 279.57 17117.28 88888.00 2019-07-18 21:06:38.000 199 33831.11 279.52 17117.26 88888.00 2019-07-18 21:06:39.000 199 33831.12 279.48 17117.27 88888.00 2019-07-18 21:06:40.000 199 33831.10 279.45 17117.29 37915.89 2019-07-18 21:06:41.000 199 33831.07 279.47 17117.31 88888.00 2019-07-18 21:06:42.000 199 33831.09 279.48 17117.33 88888.00 2019-07-18 21:06:43.000 199 33831.10 279.45 17117.32 88888.00 2019-07-18 21:06:44.000 199 33831.02 279.41 17117.30 88888.00 2019-07-18 21:06:45.000 199 33831.01 279.39 17117.32 37915.94 2019-07-18 21:06:46.000 199 33831.05 279.39 17117.31 88888.00 2019-07-18 21:06:47.000 199 33831.01 279.38 17117.34 88888.00 2019-07-18 21:06:48.000 199 33830.98 279.39 17117.33 88888.00 2019-07-18 21:06:49.000 199 33830.96 279.38 17117.34 88888.00 2019-07-18 21:06:50.000 199 33830.99 279.35 17117.32 37915.79 2019-07-18 21:06:51.000 199 33830.98 279.35 17117.29 88888.00 2019-07-18 21:06:52.000 199 33830.95 279.33 17117.26 88888.00 2019-07-18 21:06:53.000 199 33830.94 279.33 17117.28 88888.00 2019-07-18 21:06:54.000 199 33830.89 279.40 17117.28 88888.00 2019-07-18 21:06:55.000 199 33830.92 279.39 17117.27 37915.76 2019-07-18 21:06:56.000 199 33830.95 279.33 17117.29 88888.00 2019-07-18 21:06:57.000 199 33830.93 279.33 17117.28 88888.00 2019-07-18 21:06:58.000 199 33830.97 279.34 17117.24 88888.00 2019-07-18 21:06:59.000 199 33830.97 279.35 17117.25 88888.00 2019-07-18 21:07:00.000 199 33830.94 279.37 17117.25 37915.80 2019-07-18 21:07:01.000 199 33830.94 279.40 17117.29 88888.00 2019-07-18 21:07:02.000 199 33830.96 279.37 17117.28 88888.00 2019-07-18 21:07:03.000 199 33830.92 279.36 17117.28 88888.00 2019-07-18 21:07:04.000 199 33830.91 279.38 17117.31 88888.00 2019-07-18 21:07:05.000 199 33830.94 279.35 17117.32 37915.74 2019-07-18 21:07:06.000 199 33830.93 279.33 17117.29 88888.00 2019-07-18 21:07:07.000 199 33830.90 279.36 17117.31 88888.00 2019-07-18 21:07:08.000 199 33830.91 279.35 17117.30 88888.00 2019-07-18 21:07:09.000 199 33830.94 279.30 17117.32 88888.00 2019-07-18 21:07:10.000 199 33830.94 279.29 17117.30 37915.74 2019-07-18 21:07:11.000 199 33830.92 279.34 17117.30 88888.00 2019-07-18 21:07:12.000 199 33830.90 279.38 17117.28 88888.00 2019-07-18 21:07:13.000 199 33830.89 279.39 17117.30 88888.00 2019-07-18 21:07:14.000 199 33830.88 279.41 17117.31 88888.00 2019-07-18 21:07:15.000 199 33830.89 279.43 17117.33 37915.70 2019-07-18 21:07:16.000 199 33830.88 279.46 17117.32 88888.00 2019-07-18 21:07:17.000 199 33830.89 279.39 17117.37 88888.00 2019-07-18 21:07:18.000 199 33830.88 279.33 17117.36 88888.00 2019-07-18 21:07:19.000 199 33830.91 279.36 17117.37 88888.00 2019-07-18 21:07:20.000 199 33830.96 279.35 17117.36 37915.71 2019-07-18 21:07:21.000 199 33830.97 279.37 17117.34 88888.00 2019-07-18 21:07:22.000 199 33830.94 279.34 17117.33 88888.00 2019-07-18 21:07:23.000 199 33830.94 279.38 17117.36 88888.00 2019-07-18 21:07:24.000 199 33830.95 279.35 17117.36 88888.00 2019-07-18 21:07:25.000 199 33830.98 279.34 17117.33 37915.80 2019-07-18 21:07:26.000 199 33830.97 279.37 17117.31 88888.00 2019-07-18 21:07:27.000 199 33830.96 279.39 17117.33 88888.00 2019-07-18 21:07:28.000 199 33830.97 279.42 17117.32 88888.00 2019-07-18 21:07:29.000 199 33830.98 279.40 17117.32 88888.00 2019-07-18 21:07:30.000 199 33830.97 279.38 17117.33 37915.74 2019-07-18 21:07:31.000 199 33830.94 279.43 17117.33 88888.00 2019-07-18 21:07:32.000 199 33830.94 279.48 17117.30 88888.00 2019-07-18 21:07:33.000 199 33830.95 279.48 17117.29 88888.00 2019-07-18 21:07:34.000 199 33830.94 279.47 17117.28 88888.00 2019-07-18 21:07:35.000 199 33830.93 279.46 17117.30 37915.83 2019-07-18 21:07:36.000 199 33830.94 279.46 17117.29 88888.00 2019-07-18 21:07:37.000 199 33830.96 279.48 17117.30 88888.00 2019-07-18 21:07:38.000 199 33830.96 279.49 17117.27 88888.00 2019-07-18 21:07:39.000 199 33831.02 279.53 17117.30 88888.00 2019-07-18 21:07:40.000 199 33831.04 279.52 17117.31 37915.92 2019-07-18 21:07:41.000 199 33831.03 279.48 17117.35 88888.00 2019-07-18 21:07:42.000 199 33830.99 279.44 17117.37 88888.00 2019-07-18 21:07:43.000 199 33831.04 279.49 17117.39 88888.00 2019-07-18 21:07:44.000 199 33831.09 279.52 17117.37 88888.00 2019-07-18 21:07:45.000 199 33831.13 279.49 17117.35 37915.91 2019-07-18 21:07:46.000 199 33831.09 279.48 17117.36 88888.00 2019-07-18 21:07:47.000 199 33831.07 279.52 17117.38 88888.00 2019-07-18 21:07:48.000 199 33831.11 279.55 17117.37 88888.00 2019-07-18 21:07:49.000 199 33831.12 279.52 17117.37 88888.00 2019-07-18 21:07:50.000 199 33831.08 279.55 17117.39 37915.97 2019-07-18 21:07:51.000 199 33831.09 279.57 17117.37 88888.00 2019-07-18 21:07:52.000 199 33831.10 279.56 17117.38 88888.00 2019-07-18 21:07:53.000 199 33831.15 279.55 17117.37 88888.00 2019-07-18 21:07:54.000 199 33831.14 279.57 17117.37 88888.00 2019-07-18 21:07:55.000 199 33831.12 279.57 17117.36 37915.99 2019-07-18 21:07:56.000 199 33831.15 279.56 17117.35 88888.00 2019-07-18 21:07:57.000 199 33831.20 279.61 17117.33 88888.00 2019-07-18 21:07:58.000 199 33831.23 279.63 17117.34 88888.00 2019-07-18 21:07:59.000 199 33831.20 279.61 17117.31 88888.00 2019-07-18 21:08:00.000 199 33831.22 279.60 17117.35 37915.98 2019-07-18 21:08:01.000 199 33831.22 279.61 17117.35 88888.00 2019-07-18 21:08:02.000 199 33831.25 279.63 17117.33 88888.00 2019-07-18 21:08:03.000 199 33831.27 279.63 17117.35 88888.00 2019-07-18 21:08:04.000 199 33831.22 279.58 17117.34 88888.00 2019-07-18 21:08:05.000 199 33831.22 279.54 17117.30 37916.08 2019-07-18 21:08:06.000 199 33831.28 279.52 17117.28 88888.00 2019-07-18 21:08:07.000 199 33831.28 279.53 17117.34 88888.00 2019-07-18 21:08:08.000 199 33831.27 279.56 17117.34 88888.00 2019-07-18 21:08:09.000 199 33831.23 279.59 17117.30 88888.00 2019-07-18 21:08:10.000 199 33831.28 279.55 17117.29 37916.04 2019-07-18 21:08:11.000 199 33831.32 279.55 17117.29 88888.00 2019-07-18 21:08:12.000 199 33831.30 279.60 17117.28 88888.00 2019-07-18 21:08:13.000 199 33831.29 279.61 17117.29 88888.00 2019-07-18 21:08:14.000 199 33831.27 279.59 17117.30 88888.00 2019-07-18 21:08:15.000 199 33831.28 279.57 17117.31 37916.07 2019-07-18 21:08:16.000 199 33831.32 279.57 17117.26 88888.00 2019-07-18 21:08:17.000 199 33831.29 279.54 17117.21 88888.00 2019-07-18 21:08:18.000 199 33831.32 279.56 17117.20 88888.00 2019-07-18 21:08:19.000 199 33831.32 279.58 17117.24 88888.00 2019-07-18 21:08:20.000 199 33831.25 279.59 17117.29 37916.07 2019-07-18 21:08:21.000 199 33831.27 279.55 17117.25 88888.00 2019-07-18 21:08:22.000 199 33831.27 279.52 17117.25 88888.00 2019-07-18 21:08:23.000 199 33831.26 279.51 17117.26 88888.00 2019-07-18 21:08:24.000 199 33831.28 279.50 17117.26 88888.00 2019-07-18 21:08:25.000 199 33831.25 279.49 17117.26 37916.10 2019-07-18 21:08:26.000 199 33831.23 279.45 17117.27 88888.00 2019-07-18 21:08:27.000 199 33831.24 279.43 17117.31 88888.00 2019-07-18 21:08:28.000 199 33831.20 279.44 17117.30 88888.00 2019-07-18 21:08:29.000 199 33831.15 279.45 17117.34 88888.00 2019-07-18 21:08:30.000 199 33831.08 279.41 17117.27 37915.96 2019-07-18 21:08:31.000 199 33831.09 279.42 17117.25 88888.00 2019-07-18 21:08:32.000 199 33831.09 279.38 17117.29 88888.00 2019-07-18 21:08:33.000 199 33831.08 279.35 17117.33 88888.00 2019-07-18 21:08:34.000 199 33831.05 279.37 17117.31 88888.00 2019-07-18 21:08:35.000 199 33830.99 279.37 17117.26 37915.91 2019-07-18 21:08:36.000 199 33830.97 279.39 17117.26 88888.00 2019-07-18 21:08:37.000 199 33830.96 279.36 17117.26 88888.00 2019-07-18 21:08:38.000 199 33830.97 279.31 17117.28 88888.00 2019-07-18 21:08:39.000 199 33830.96 279.31 17117.30 88888.00 2019-07-18 21:08:40.000 199 33830.96 279.36 17117.28 37915.79 2019-07-18 21:08:41.000 199 33830.94 279.33 17117.29 88888.00 2019-07-18 21:08:42.000 199 33830.86 279.31 17117.32 88888.00 2019-07-18 21:08:43.000 199 33830.89 279.29 17117.31 88888.00 2019-07-18 21:08:44.000 199 33830.90 279.30 17117.32 88888.00 2019-07-18 21:08:45.000 199 33830.89 279.31 17117.33 37915.79 2019-07-18 21:08:46.000 199 33830.85 279.30 17117.31 88888.00 2019-07-18 21:08:47.000 199 33830.89 279.27 17117.29 88888.00 2019-07-18 21:08:48.000 199 33830.89 279.25 17117.28 88888.00 2019-07-18 21:08:49.000 199 33830.89 279.27 17117.32 88888.00 2019-07-18 21:08:50.000 199 33830.86 279.25 17117.32 37915.75 2019-07-18 21:08:51.000 199 33830.88 279.23 17117.31 88888.00 2019-07-18 21:08:52.000 199 33830.84 279.22 17117.30 88888.00 2019-07-18 21:08:53.000 199 33830.87 279.24 17117.35 88888.00 2019-07-18 21:08:54.000 199 33830.87 279.23 17117.33 88888.00 2019-07-18 21:08:55.000 199 33830.90 279.25 17117.33 37915.77 2019-07-18 21:08:56.000 199 33830.85 279.26 17117.34 88888.00 2019-07-18 21:08:57.000 199 33830.83 279.21 17117.34 88888.00 2019-07-18 21:08:58.000 199 33830.83 279.20 17117.35 88888.00 2019-07-18 21:08:59.000 199 33830.83 279.22 17117.36 88888.00 2019-07-18 21:09:00.000 199 33830.84 279.20 17117.37 37915.70 2019-07-18 21:09:01.000 199 33830.86 279.20 17117.36 88888.00 2019-07-18 21:09:02.000 199 33830.84 279.22 17117.33 88888.00 2019-07-18 21:09:03.000 199 33830.82 279.23 17117.32 88888.00 2019-07-18 21:09:04.000 199 33830.81 279.24 17117.34 88888.00 2019-07-18 21:09:05.000 199 33830.82 279.25 17117.32 37915.79 2019-07-18 21:09:06.000 199 33830.84 279.26 17117.32 88888.00 2019-07-18 21:09:07.000 199 33830.82 279.25 17117.34 88888.00 2019-07-18 21:09:08.000 199 33830.85 279.24 17117.32 88888.00 2019-07-18 21:09:09.000 199 33830.86 279.26 17117.34 88888.00 2019-07-18 21:09:10.000 199 33830.90 279.25 17117.33 37915.67 2019-07-18 21:09:11.000 199 33830.92 279.23 17117.33 88888.00 2019-07-18 21:09:12.000 199 33830.93 279.22 17117.33 88888.00 2019-07-18 21:09:13.000 199 33830.90 279.18 17117.35 88888.00 2019-07-18 21:09:14.000 199 33830.89 279.22 17117.35 88888.00 2019-07-18 21:09:15.000 199 33830.89 279.24 17117.32 37915.68 2019-07-18 21:09:16.000 199 33830.94 279.20 17117.29 88888.00 2019-07-18 21:09:17.000 199 33830.95 279.19 17117.32 88888.00 2019-07-18 21:09:18.000 199 33830.97 279.23 17117.32 88888.00 2019-07-18 21:09:19.000 199 33830.95 279.25 17117.34 88888.00 2019-07-18 21:09:20.000 199 33830.97 279.23 17117.34 37915.77 2019-07-18 21:09:21.000 199 33831.01 279.24 17117.35 88888.00 2019-07-18 21:09:22.000 199 33831.00 279.25 17117.33 88888.00 2019-07-18 21:09:23.000 199 33830.97 279.25 17117.32 88888.00 2019-07-18 21:09:24.000 199 33830.93 279.27 17117.30 88888.00 2019-07-18 21:09:25.000 199 33830.91 279.30 17117.33 37915.69 2019-07-18 21:09:26.000 199 33830.92 279.31 17117.31 88888.00 2019-07-18 21:09:27.000 199 33830.92 279.28 17117.28 88888.00 2019-07-18 21:09:28.000 199 33830.92 279.29 17117.30 88888.00 2019-07-18 21:09:29.000 199 33830.93 279.30 17117.27 88888.00 2019-07-18 21:09:30.000 199 33830.93 279.32 17117.28 37915.75 2019-07-18 21:09:31.000 199 33830.91 279.30 17117.23 88888.00 2019-07-18 21:09:32.000 199 33830.93 279.34 17117.28 88888.00 2019-07-18 21:09:33.000 199 33830.91 279.31 17117.30 88888.00 2019-07-18 21:09:34.000 199 33830.89 279.35 17117.30 88888.00 2019-07-18 21:09:35.000 199 33830.93 279.35 17117.32 37915.84 2019-07-18 21:09:36.000 199 33830.96 279.32 17117.31 88888.00 2019-07-18 21:09:37.000 199 33830.95 279.33 17117.31 88888.00 2019-07-18 21:09:38.000 199 33830.98 279.35 17117.28 88888.00 2019-07-18 21:09:39.000 199 33830.97 279.38 17117.28 88888.00 2019-07-18 21:09:40.000 199 33830.96 279.38 17117.35 37915.84 2019-07-18 21:09:41.000 199 33831.01 279.36 17117.35 88888.00 2019-07-18 21:09:42.000 199 33831.00 279.35 17117.36 88888.00 2019-07-18 21:09:43.000 199 33830.98 279.36 17117.40 88888.00 2019-07-18 21:09:44.000 199 33831.02 279.33 17117.36 88888.00 2019-07-18 21:09:45.000 199 33831.06 279.35 17117.36 37915.80 2019-07-18 21:09:46.000 199 33831.06 279.34 17117.35 88888.00 2019-07-18 21:09:47.000 199 33831.07 279.34 17117.37 88888.00 2019-07-18 21:09:48.000 199 33831.07 279.31 17117.39 88888.00 2019-07-18 21:09:49.000 199 33831.09 279.35 17117.36 88888.00 2019-07-18 21:09:50.000 199 33831.08 279.37 17117.37 37915.85 2019-07-18 21:09:51.000 199 33831.09 279.40 17117.38 88888.00 2019-07-18 21:09:52.000 199 33831.11 279.41 17117.42 88888.00 2019-07-18 21:09:53.000 199 33831.13 279.39 17117.39 88888.00 2019-07-18 21:09:54.000 199 33831.14 279.40 17117.37 88888.00 2019-07-18 21:09:55.000 199 33831.17 279.40 17117.33 37915.99 2019-07-18 21:09:56.000 199 33831.15 279.38 17117.37 88888.00 2019-07-18 21:09:57.000 199 33831.18 279.39 17117.41 88888.00 2019-07-18 21:09:58.000 199 33831.23 279.41 17117.40 88888.00 2019-07-18 21:09:59.000 199 33831.27 279.44 17117.38 88888.00 2019-07-18 21:10:00.000 199 33831.24 279.45 17117.36 37915.90 2019-07-18 21:10:01.000 199 33831.23 279.44 17117.34 88888.00 2019-07-18 21:10:02.000 199 33831.22 279.45 17117.34 88888.00 2019-07-18 21:10:03.000 199 33831.25 279.47 17117.28 88888.00 2019-07-18 21:10:04.000 199 33831.22 279.41 17117.30 88888.00 2019-07-18 21:10:05.000 199 33831.27 279.39 17117.30 37916.04 2019-07-18 21:10:06.000 199 33831.30 279.36 17117.35 88888.00 2019-07-18 21:10:07.000 199 33831.30 279.38 17117.34 88888.00 2019-07-18 21:10:08.000 199 33831.30 279.42 17117.30 88888.00 2019-07-18 21:10:09.000 199 33831.32 279.47 17117.31 88888.00 2019-07-18 21:10:10.000 199 33831.30 279.49 17117.32 37916.15 2019-07-18 21:10:11.000 199 33831.28 279.43 17117.29 88888.00 2019-07-18 21:10:12.000 199 33831.29 279.40 17117.31 88888.00 2019-07-18 21:10:13.000 199 33831.29 279.40 17117.27 88888.00 2019-07-18 21:10:14.000 199 33831.28 279.45 17117.26 88888.00 2019-07-18 21:10:15.000 199 33831.30 279.50 17117.29 37916.10 2019-07-18 21:10:16.000 199 33831.29 279.52 17117.32 88888.00 2019-07-18 21:10:17.000 199 33831.28 279.50 17117.30 88888.00 2019-07-18 21:10:18.000 199 33831.29 279.49 17117.30 88888.00 2019-07-18 21:10:19.000 199 33831.27 279.50 17117.34 88888.00 2019-07-18 21:10:20.000 199 33831.24 279.48 17117.33 37916.11 2019-07-18 21:10:21.000 199 33831.28 279.46 17117.31 88888.00 2019-07-18 21:10:22.000 199 33831.25 279.49 17117.29 88888.00 2019-07-18 21:10:23.000 199 33831.28 279.46 17117.27 88888.00 2019-07-18 21:10:24.000 199 33831.27 279.44 17117.22 88888.00 2019-07-18 21:10:25.000 199 33831.25 279.43 17117.24 37916.04 2019-07-18 21:10:26.000 199 33831.23 279.45 17117.26 88888.00 2019-07-18 21:10:27.000 199 33831.24 279.45 17117.29 88888.00 2019-07-18 21:10:28.000 199 33831.27 279.44 17117.32 88888.00 2019-07-18 21:10:29.000 199 33831.23 279.45 17117.36 88888.00 2019-07-18 21:10:30.000 199 33831.22 279.45 17117.33 37916.06 2019-07-18 21:10:31.000 199 33831.19 279.44 17117.34 88888.00 2019-07-18 21:10:32.000 199 33831.18 279.40 17117.30 88888.00 2019-07-18 21:10:33.000 199 33831.21 279.37 17117.31 88888.00 2019-07-18 21:10:34.000 199 33831.20 279.39 17117.31 88888.00 2019-07-18 21:10:35.000 199 33831.21 279.40 17117.29 37916.02 2019-07-18 21:10:36.000 199 33831.19 279.36 17117.28 88888.00 2019-07-18 21:10:37.000 199 33831.13 279.35 17117.30 88888.00 2019-07-18 21:10:38.000 199 33831.13 279.36 17117.29 88888.00 2019-07-18 21:10:39.000 199 33831.12 279.38 17117.32 88888.00 2019-07-18 21:10:40.000 199 33831.09 279.35 17117.32 37915.92 2019-07-18 21:10:41.000 199 33831.06 279.34 17117.35 88888.00 2019-07-18 21:10:42.000 199 33831.03 279.37 17117.35 88888.00 2019-07-18 21:10:43.000 199 33831.04 279.37 17117.35 88888.00 2019-07-18 21:10:44.000 199 33831.02 279.36 17117.35 88888.00 2019-07-18 21:10:45.000 199 33831.01 279.41 17117.38 37915.91 2019-07-18 21:10:46.000 199 33830.98 279.44 17117.38 88888.00 2019-07-18 21:10:47.000 199 33830.99 279.42 17117.35 88888.00 2019-07-18 21:10:48.000 199 33830.99 279.37 17117.38 88888.00 2019-07-18 21:10:49.000 199 33830.96 279.33 17117.43 88888.00 2019-07-18 21:10:50.000 199 33830.96 279.32 17117.41 37915.76 2019-07-18 21:10:51.000 199 33830.95 279.32 17117.40 88888.00 2019-07-18 21:10:52.000 199 33830.91 279.31 17117.38 88888.00 2019-07-18 21:10:53.000 199 33830.93 279.32 17117.36 88888.00 2019-07-18 21:10:54.000 199 33830.89 279.30 17117.35 88888.00 2019-07-18 21:10:55.000 199 33830.91 279.33 17117.43 37915.82 2019-07-18 21:10:56.000 199 33830.90 279.31 17117.44 88888.00 2019-07-18 21:10:57.000 199 33830.89 279.31 17117.42 88888.00 2019-07-18 21:10:58.000 199 33830.84 279.30 17117.43 88888.00 2019-07-18 21:10:59.000 199 33830.77 279.31 17117.43 88888.00 2019-07-18 21:11:00.000 199 33830.81 279.30 17117.41 37915.85 2019-07-18 21:11:01.000 199 33830.81 279.29 17117.42 88888.00 2019-07-18 21:11:02.000 199 33830.82 279.28 17117.40 88888.00 2019-07-18 21:11:03.000 199 33830.82 279.26 17117.40 88888.00 2019-07-18 21:11:04.000 199 33830.86 279.26 17117.39 88888.00 2019-07-18 21:11:05.000 199 33830.87 279.28 17117.39 37915.69 2019-07-18 21:11:06.000 199 33830.83 279.25 17117.40 88888.00 2019-07-18 21:11:07.000 199 33830.80 279.27 17117.42 88888.00 2019-07-18 21:11:08.000 199 33830.75 279.27 17117.42 88888.00 2019-07-18 21:11:09.000 199 33830.79 279.24 17117.44 88888.00 2019-07-18 21:11:10.000 199 33830.76 279.24 17117.40 37915.69 2019-07-18 21:11:11.000 199 33830.75 279.24 17117.38 88888.00 2019-07-18 21:11:12.000 199 33830.73 279.28 17117.39 88888.00 2019-07-18 21:11:13.000 199 33830.71 279.28 17117.40 88888.00 2019-07-18 21:11:14.000 199 33830.73 279.26 17117.39 88888.00 2019-07-18 21:11:15.000 199 33830.76 279.25 17117.38 37915.68 2019-07-18 21:11:16.000 199 33830.75 279.23 17117.38 88888.00 2019-07-18 21:11:17.000 199 33830.73 279.23 17117.40 88888.00 2019-07-18 21:11:18.000 199 33830.72 279.23 17117.43 88888.00 2019-07-18 21:11:19.000 199 33830.77 279.24 17117.45 88888.00 2019-07-18 21:11:20.000 199 33830.79 279.22 17117.42 37915.62 2019-07-18 21:11:21.000 199 33830.74 279.23 17117.38 88888.00 2019-07-18 21:11:22.000 199 33830.72 279.19 17117.40 88888.00 2019-07-18 21:11:23.000 199 33830.76 279.21 17117.45 88888.00 2019-07-18 21:11:24.000 199 33830.78 279.22 17117.46 88888.00 2019-07-18 21:11:25.000 199 33830.77 279.24 17117.43 37915.68 2019-07-18 21:11:26.000 199 33830.74 279.23 17117.40 88888.00 2019-07-18 21:11:27.000 199 33830.73 279.23 17117.40 88888.00 2019-07-18 21:11:28.000 199 33830.71 279.23 17117.40 88888.00 2019-07-18 21:11:29.000 199 33830.73 279.23 17117.41 88888.00 2019-07-18 21:11:30.000 199 33830.73 279.23 17117.42 37915.65 2019-07-18 21:11:31.000 199 33830.75 279.23 17117.40 88888.00 2019-07-18 21:11:32.000 199 33830.72 279.28 17117.41 88888.00 2019-07-18 21:11:33.000 199 33830.72 279.29 17117.42 88888.00 2019-07-18 21:11:34.000 199 33830.72 279.27 17117.44 88888.00 2019-07-18 21:11:35.000 199 33830.74 279.26 17117.42 37915.67 2019-07-18 21:11:36.000 199 33830.75 279.30 17117.39 88888.00 2019-07-18 21:11:37.000 199 33830.75 279.28 17117.40 88888.00 2019-07-18 21:11:38.000 199 33830.75 279.21 17117.41 88888.00 2019-07-18 21:11:39.000 199 33830.79 279.20 17117.38 88888.00 2019-07-18 21:11:40.000 199 33830.78 279.21 17117.40 37915.59 2019-07-18 21:11:41.000 199 33830.75 279.20 17117.39 88888.00 2019-07-18 21:11:42.000 199 33830.78 279.19 17117.40 88888.00 2019-07-18 21:11:43.000 199 33830.77 279.23 17117.37 88888.00 2019-07-18 21:11:44.000 199 33830.76 279.21 17117.34 88888.00 2019-07-18 21:11:45.000 199 33830.81 279.26 17117.35 37915.64 2019-07-18 21:11:46.000 199 33830.79 279.18 17117.39 88888.00 2019-07-18 21:11:47.000 199 33830.75 279.20 17117.38 88888.00 2019-07-18 21:11:48.000 199 33830.78 279.21 17117.39 88888.00 2019-07-18 21:11:49.000 199 33830.80 279.21 17117.43 88888.00 2019-07-18 21:11:50.000 199 33830.83 279.27 17117.40 37915.70 2019-07-18 21:11:51.000 199 33830.88 279.28 17117.40 88888.00 2019-07-18 21:11:52.000 199 33830.84 279.28 17117.42 88888.00 2019-07-18 21:11:53.000 199 33830.85 279.31 17117.41 88888.00 2019-07-18 21:11:54.000 199 33830.83 279.34 17117.37 88888.00 2019-07-18 21:11:55.000 199 33830.83 279.33 17117.34 37915.80 2019-07-18 21:11:56.000 199 33830.84 279.32 17117.34 88888.00 2019-07-18 21:11:57.000 199 33830.84 279.34 17117.37 88888.00 2019-07-18 21:11:58.000 199 33830.84 279.34 17117.40 88888.00 2019-07-18 21:11:59.000 199 33830.86 279.33 17117.41 88888.00 2019-07-18 21:12:00.000 199 33830.85 279.37 17117.38 37915.75 2019-07-18 21:12:01.000 199 33830.84 279.38 17117.37 88888.00 2019-07-18 21:12:02.000 199 33830.84 279.35 17117.39 88888.00 2019-07-18 21:12:03.000 199 33830.85 279.39 17117.39 88888.00 2019-07-18 21:12:04.000 199 33830.83 279.41 17117.39 88888.00 2019-07-18 21:12:05.000 199 33830.84 279.36 17117.40 37915.78 2019-07-18 21:12:06.000 199 33830.85 279.33 17117.37 88888.00 2019-07-18 21:12:07.000 199 33830.85 279.35 17117.38 88888.00 2019-07-18 21:12:08.000 199 33830.86 279.34 17117.34 88888.00 2019-07-18 21:12:09.000 199 33830.86 279.35 17117.34 88888.00 2019-07-18 21:12:10.000 199 33830.83 279.34 17117.36 37915.76 2019-07-18 21:12:11.000 199 33830.86 279.32 17117.36 88888.00 2019-07-18 21:12:12.000 199 33830.87 279.31 17117.35 88888.00 2019-07-18 21:12:13.000 199 33830.88 279.36 17117.38 88888.00 2019-07-18 21:12:14.000 199 33830.90 279.39 17117.37 88888.00 2019-07-18 21:12:15.000 199 33830.88 279.39 17117.37 37915.79 2019-07-18 21:12:16.000 199 33830.90 279.36 17117.35 88888.00 2019-07-18 21:12:17.000 199 33830.89 279.39 17117.33 88888.00 2019-07-18 21:12:18.000 199 33830.87 279.38 17117.39 88888.00 2019-07-18 21:12:19.000 199 33830.88 279.45 17117.37 88888.00 2019-07-18 21:12:20.000 199 33830.87 279.45 17117.32 37915.75 2019-07-18 21:12:21.000 199 33830.89 279.43 17117.29 88888.00 2019-07-18 21:12:22.000 199 33830.89 279.41 17117.28 88888.00 2019-07-18 21:12:23.000 199 33830.85 279.42 17117.29 88888.00 2019-07-18 21:12:24.000 199 33830.89 279.46 17117.29 88888.00 2019-07-18 21:12:25.000 199 33830.91 279.42 17117.35 37915.71 2019-07-18 21:12:26.000 199 33830.88 279.45 17117.32 88888.00 2019-07-18 21:12:27.000 199 33830.87 279.42 17117.34 88888.00 2019-07-18 21:12:28.000 199 33830.87 279.42 17117.39 88888.00 2019-07-18 21:12:29.000 199 33830.88 279.40 17117.35 88888.00 2019-07-18 21:12:30.000 199 33830.88 279.40 17117.32 37915.78 2019-07-18 21:12:31.000 199 33830.89 279.42 17117.36 88888.00 2019-07-18 21:12:32.000 199 33830.91 279.41 17117.37 88888.00 2019-07-18 21:12:33.000 199 33830.91 279.40 17117.36 88888.00 2019-07-18 21:12:34.000 199 33830.88 279.40 17117.33 88888.00 2019-07-18 21:12:35.000 199 33830.89 279.42 17117.31 37915.65 2019-07-18 21:12:36.000 199 33830.91 279.41 17117.30 88888.00 2019-07-18 21:12:37.000 199 33830.89 279.37 17117.32 88888.00 2019-07-18 21:12:38.000 199 33830.87 279.36 17117.33 88888.00 2019-07-18 21:12:39.000 199 33830.88 279.38 17117.33 88888.00 2019-07-18 21:12:40.000 199 33830.89 279.42 17117.34 37915.74 2019-07-18 21:12:41.000 199 33830.84 279.38 17117.37 88888.00 2019-07-18 21:12:42.000 199 33830.84 279.36 17117.38 88888.00 2019-07-18 21:12:43.000 199 33830.80 279.37 17117.38 88888.00 2019-07-18 21:12:44.000 199 33830.80 279.35 17117.34 88888.00 2019-07-18 21:12:45.000 199 33830.79 279.39 17117.36 37915.67 2019-07-18 21:12:46.000 199 33830.76 279.43 17117.36 88888.00 2019-07-18 21:12:47.000 199 33830.78 279.42 17117.36 88888.00 2019-07-18 21:12:48.000 199 33830.79 279.36 17117.37 88888.00 2019-07-18 21:12:49.000 199 33830.77 279.34 17117.40 88888.00 2019-07-18 21:12:50.000 199 33830.71 279.33 17117.40 37915.69 2019-07-18 21:12:51.000 199 33830.73 279.40 17117.43 88888.00 2019-07-18 21:12:52.000 199 33830.71 279.40 17117.46 88888.00 2019-07-18 21:12:53.000 199 33830.74 279.41 17117.44 88888.00 2019-07-18 21:12:54.000 199 33830.73 279.36 17117.41 88888.00 2019-07-18 21:12:55.000 199 33830.72 279.40 17117.41 37915.67 2019-07-18 21:12:56.000 199 33830.74 279.40 17117.40 88888.00 2019-07-18 21:12:57.000 199 33830.73 279.34 17117.40 88888.00 2019-07-18 21:12:58.000 199 33830.73 279.34 17117.37 88888.00 2019-07-18 21:12:59.000 199 33830.73 279.35 17117.35 88888.00 2019-07-18 21:13:00.000 199 33830.72 279.39 17117.39 37915.64 2019-07-18 21:13:01.000 199 33830.71 279.39 17117.35 88888.00 2019-07-18 21:13:02.000 199 33830.69 279.36 17117.36 88888.00 2019-07-18 21:13:03.000 199 33830.69 279.33 17117.35 88888.00 2019-07-18 21:13:04.000 199 33830.65 279.30 17117.35 88888.00 2019-07-18 21:13:05.000 199 33830.67 279.31 17117.36 37915.55 2019-07-18 21:13:06.000 199 33830.69 279.38 17117.41 88888.00 2019-07-18 21:13:07.000 199 33830.68 279.38 17117.42 88888.00 2019-07-18 21:13:08.000 199 33830.65 279.41 17117.38 88888.00 2019-07-18 21:13:09.000 199 33830.62 279.37 17117.31 88888.00 2019-07-18 21:13:10.000 199 33830.64 279.35 17117.30 37915.59 2019-07-18 21:13:11.000 199 33830.65 279.36 17117.32 88888.00 2019-07-18 21:13:12.000 199 33830.63 279.33 17117.34 88888.00 2019-07-18 21:13:13.000 199 33830.60 279.31 17117.36 88888.00 2019-07-18 21:13:14.000 199 33830.62 279.32 17117.39 88888.00 2019-07-18 21:13:15.000 199 33830.61 279.34 17117.40 37915.64 2019-07-18 21:13:16.000 199 33830.59 279.40 17117.38 88888.00 2019-07-18 21:13:17.000 199 33830.57 279.33 17117.39 88888.00 2019-07-18 21:13:18.000 199 33830.56 279.32 17117.40 88888.00 2019-07-18 21:13:19.000 199 33830.56 279.35 17117.40 88888.00 2019-07-18 21:13:20.000 199 33830.57 279.34 17117.38 37915.51 2019-07-18 21:13:21.000 199 33830.61 279.32 17117.39 88888.00 2019-07-18 21:13:22.000 199 33830.64 279.34 17117.39 88888.00 2019-07-18 21:13:23.000 199 33830.65 279.31 17117.39 88888.00 2019-07-18 21:13:24.000 199 33830.65 279.30 17117.39 88888.00 2019-07-18 21:13:25.000 199 33830.61 279.34 17117.41 37915.55 2019-07-18 21:13:26.000 199 33830.58 279.40 17117.43 88888.00 2019-07-18 21:13:27.000 199 33830.57 279.39 17117.45 88888.00 2019-07-18 21:13:28.000 199 33830.53 279.38 17117.43 88888.00 2019-07-18 21:13:29.000 199 33830.56 279.38 17117.40 88888.00 2019-07-18 21:13:30.000 199 33830.57 279.35 17117.40 37915.52 2019-07-18 21:13:31.000 199 33830.59 279.33 17117.40 88888.00 2019-07-18 21:13:32.000 199 33830.56 279.31 17117.40 88888.00 2019-07-18 21:13:33.000 199 33830.59 279.36 17117.40 88888.00 2019-07-18 21:13:34.000 199 33830.64 279.37 17117.40 88888.00 2019-07-18 21:13:35.000 199 33830.61 279.35 17117.40 37915.60 2019-07-18 21:13:36.000 199 33830.61 279.34 17117.38 88888.00 2019-07-18 21:13:37.000 199 33830.61 279.37 17117.40 88888.00 2019-07-18 21:13:38.000 199 33830.62 279.38 17117.40 88888.00 2019-07-18 21:13:39.000 199 33830.60 279.37 17117.39 88888.00 2019-07-18 21:13:40.000 199 33830.60 279.40 17117.42 37915.48 2019-07-18 21:13:41.000 199 33830.63 279.39 17117.41 88888.00 2019-07-18 21:13:42.000 199 33830.63 279.42 17117.37 88888.00 2019-07-18 21:13:43.000 199 33830.63 279.42 17117.39 88888.00 2019-07-18 21:13:44.000 199 33830.60 279.39 17117.39 88888.00 2019-07-18 21:13:45.000 199 33830.62 279.40 17117.41 37915.49 2019-07-18 21:13:46.000 199 33830.59 279.45 17117.41 88888.00 2019-07-18 21:13:47.000 199 33830.57 279.43 17117.39 88888.00 2019-07-18 21:13:48.000 199 33830.58 279.43 17117.43 88888.00 2019-07-18 21:13:49.000 199 33830.54 279.43 17117.44 88888.00 2019-07-18 21:13:50.000 199 33830.54 279.40 17117.41 37915.46 2019-07-18 21:13:51.000 199 33830.54 279.39 17117.39 88888.00 2019-07-18 21:13:52.000 199 33830.56 279.41 17117.41 88888.00 2019-07-18 21:13:53.000 199 33830.55 279.36 17117.43 88888.00 2019-07-18 21:13:54.000 199 33830.53 279.35 17117.40 88888.00 2019-07-18 21:13:55.000 199 33830.51 279.38 17117.39 37915.47 2019-07-18 21:13:56.000 199 33830.54 279.35 17117.39 88888.00 2019-07-18 21:13:57.000 199 33830.55 279.35 17117.39 88888.00 2019-07-18 21:13:58.000 199 33830.61 279.40 17117.39 88888.00 2019-07-18 21:13:59.000 199 33830.63 279.43 17117.37 88888.00 2019-07-18 21:14:00.000 199 33830.61 279.41 17117.35 37915.53 2019-07-18 21:14:01.000 199 33830.62 279.41 17117.33 88888.00 2019-07-18 21:14:02.000 199 33830.61 279.40 17117.33 88888.00 2019-07-18 21:14:03.000 199 33830.59 279.44 17117.38 88888.00 2019-07-18 21:14:04.000 199 33830.55 279.45 17117.39 88888.00 2019-07-18 21:14:05.000 199 33830.57 279.46 17117.44 37915.50 2019-07-18 21:14:06.000 199 33830.60 279.43 17117.42 88888.00 2019-07-18 21:14:07.000 199 33830.60 279.45 17117.40 88888.00 2019-07-18 21:14:08.000 199 33830.57 279.43 17117.38 88888.00 2019-07-18 21:14:09.000 199 33830.57 279.44 17117.40 88888.00 2019-07-18 21:14:10.000 199 33830.54 279.44 17117.35 37915.44 2019-07-18 21:14:11.000 199 33830.52 279.41 17117.37 88888.00 2019-07-18 21:14:12.000 199 33830.55 279.44 17117.37 88888.00 2019-07-18 21:14:13.000 199 33830.57 279.40 17117.34 88888.00 2019-07-18 21:14:14.000 199 33830.58 279.42 17117.37 88888.00 2019-07-18 21:14:15.000 199 33830.59 279.44 17117.43 37915.52 2019-07-18 21:14:16.000 199 33830.60 279.43 17117.44 88888.00 2019-07-18 21:14:17.000 199 33830.63 279.45 17117.43 88888.00 2019-07-18 21:14:18.000 199 33830.61 279.46 17117.42 88888.00 2019-07-18 21:14:19.000 199 33830.62 279.43 17117.40 88888.00 2019-07-18 21:14:20.000 199 33830.65 279.45 17117.43 37915.59 2019-07-18 21:14:21.000 199 33830.61 279.49 17117.47 88888.00 2019-07-18 21:14:22.000 199 33830.61 279.50 17117.44 88888.00 2019-07-18 21:14:23.000 199 33830.59 279.53 17117.39 88888.00 2019-07-18 21:14:24.000 199 33830.56 279.47 17117.39 88888.00 2019-07-18 21:14:25.000 199 33830.55 279.47 17117.35 37915.44 2019-07-18 21:14:26.000 199 33830.57 279.49 17117.38 88888.00 2019-07-18 21:14:27.000 199 33830.59 279.47 17117.38 88888.00 2019-07-18 21:14:28.000 199 33830.58 279.44 17117.40 88888.00 2019-07-18 21:14:29.000 199 33830.60 279.46 17117.39 88888.00 2019-07-18 21:14:30.000 199 33830.61 279.47 17117.36 37915.55 2019-07-18 21:14:31.000 199 33830.57 279.46 17117.35 88888.00 2019-07-18 21:14:32.000 199 33830.60 279.46 17117.35 88888.00 2019-07-18 21:14:33.000 199 33830.62 279.42 17117.33 88888.00 2019-07-18 21:14:34.000 199 33830.59 279.42 17117.32 88888.00 2019-07-18 21:14:35.000 199 33830.60 279.41 17117.28 37915.42 2019-07-18 21:14:36.000 199 33830.59 279.46 17117.34 88888.00 2019-07-18 21:14:37.000 199 33830.59 279.48 17117.36 88888.00 2019-07-18 21:14:38.000 199 33830.57 279.47 17117.34 88888.00 2019-07-18 21:14:39.000 199 33830.59 279.45 17117.38 88888.00 2019-07-18 21:14:40.000 199 33830.59 279.44 17117.42 37915.45 2019-07-18 21:14:41.000 199 33830.61 279.41 17117.40 88888.00 2019-07-18 21:14:42.000 199 33830.60 279.41 17117.41 88888.00 2019-07-18 21:14:43.000 199 33830.62 279.39 17117.42 88888.00 2019-07-18 21:14:44.000 199 33830.61 279.39 17117.39 88888.00 2019-07-18 21:14:45.000 199 33830.60 279.43 17117.40 37915.45 2019-07-18 21:14:46.000 199 33830.61 279.40 17117.42 88888.00 2019-07-18 21:14:47.000 199 33830.61 279.38 17117.44 88888.00 2019-07-18 21:14:48.000 199 33830.60 279.36 17117.47 88888.00 2019-07-18 21:14:49.000 199 33830.60 279.40 17117.49 88888.00 2019-07-18 21:14:50.000 199 33830.61 279.46 17117.49 37915.55 2019-07-18 21:14:51.000 199 33830.61 279.48 17117.45 88888.00 2019-07-18 21:14:52.000 199 33830.56 279.44 17117.42 88888.00 2019-07-18 21:14:53.000 199 33830.56 279.44 17117.45 88888.00 2019-07-18 21:14:54.000 199 33830.55 279.45 17117.44 88888.00 2019-07-18 21:14:55.000 199 33830.52 279.49 17117.42 37915.45 2019-07-18 21:14:56.000 199 33830.48 279.47 17117.43 88888.00 2019-07-18 21:14:57.000 199 33830.46 279.47 17117.42 88888.00 2019-07-18 21:14:58.000 199 33830.49 279.49 17117.40 88888.00 2019-07-18 21:14:59.000 199 33830.50 279.46 17117.39 88888.00 2019-07-18 21:15:00.000 199 33830.52 279.44 17117.33 37915.49 2019-07-18 21:15:01.000 199 33830.51 279.46 17117.33 88888.00 2019-07-18 21:15:02.000 199 33830.49 279.47 17117.32 88888.00 2019-07-18 21:15:03.000 199 33830.44 279.48 17117.36 88888.00 2019-07-18 21:15:04.000 199 33830.46 279.51 17117.39 88888.00 2019-07-18 21:15:05.000 199 33830.47 279.48 17117.42 37915.40 2019-07-18 21:15:06.000 199 33830.45 279.46 17117.40 88888.00 2019-07-18 21:15:07.000 199 33830.47 279.49 17117.42 88888.00 2019-07-18 21:15:08.000 199 33830.43 279.48 17117.41 88888.00 2019-07-18 21:15:09.000 199 33830.42 279.50 17117.38 88888.00 2019-07-18 21:15:10.000 199 33830.45 279.46 17117.36 37915.42 2019-07-18 21:15:11.000 199 33830.46 279.44 17117.35 88888.00 2019-07-18 21:15:12.000 199 33830.48 279.45 17117.37 88888.00 2019-07-18 21:15:13.000 199 33830.46 279.48 17117.41 88888.00 2019-07-18 21:15:14.000 199 33830.42 279.50 17117.41 88888.00 2019-07-18 21:15:15.000 199 33830.44 279.53 17117.40 37915.32 2019-07-18 21:15:16.000 199 33830.40 279.48 17117.40 88888.00 2019-07-18 21:15:17.000 199 33830.42 279.47 17117.38 88888.00 2019-07-18 21:15:18.000 199 33830.41 279.46 17117.38 88888.00 2019-07-18 21:15:19.000 199 33830.41 279.44 17117.39 88888.00 2019-07-18 21:15:20.000 199 33830.42 279.45 17117.40 37915.38 2019-07-18 21:15:21.000 199 33830.39 279.43 17117.39 88888.00 2019-07-18 21:15:22.000 199 33830.39 279.42 17117.42 88888.00 2019-07-18 21:15:23.000 199 33830.43 279.43 17117.38 88888.00 2019-07-18 21:15:24.000 199 33830.42 279.45 17117.39 88888.00 2019-07-18 21:15:25.000 199 33830.44 279.50 17117.42 37915.45 2019-07-18 21:15:26.000 199 33830.44 279.49 17117.40 88888.00 2019-07-18 21:15:27.000 199 33830.42 279.49 17117.39 88888.00 2019-07-18 21:15:28.000 199 33830.41 279.48 17117.39 88888.00 2019-07-18 21:15:29.000 199 33830.42 279.47 17117.41 88888.00 2019-07-18 21:15:30.000 199 33830.45 279.50 17117.45 37915.36 2019-07-18 21:15:31.000 199 33830.46 279.42 17117.44 88888.00 2019-07-18 21:15:32.000 199 33830.43 279.47 17117.42 88888.00 2019-07-18 21:15:33.000 199 33830.43 279.47 17117.45 88888.00 2019-07-18 21:15:34.000 199 33830.43 279.50 17117.42 88888.00 2019-07-18 21:15:35.000 199 33830.43 279.48 17117.40 37915.36 2019-07-18 21:15:36.000 199 33830.44 279.42 17117.38 88888.00 2019-07-18 21:15:37.000 199 33830.43 279.44 17117.38 88888.00 2019-07-18 21:15:38.000 199 33830.41 279.45 17117.42 88888.00 2019-07-18 21:15:39.000 199 33830.40 279.45 17117.41 88888.00 2019-07-18 21:15:40.000 199 33830.40 279.43 17117.34 37915.43 2019-07-18 21:15:41.000 199 33830.38 279.41 17117.32 88888.00 2019-07-18 21:15:42.000 199 33830.37 279.42 17117.37 88888.00 2019-07-18 21:15:43.000 199 33830.36 279.42 17117.36 88888.00 2019-07-18 21:15:44.000 199 33830.42 279.38 17117.37 88888.00 2019-07-18 21:15:45.000 199 33830.41 279.44 17117.41 37915.40 2019-07-18 21:15:46.000 199 33830.40 279.43 17117.43 88888.00 2019-07-18 21:15:47.000 199 33830.39 279.39 17117.47 88888.00 2019-07-18 21:15:48.000 199 33830.39 279.38 17117.44 88888.00 2019-07-18 21:15:49.000 199 33830.38 279.35 17117.43 88888.00 2019-07-18 21:15:50.000 199 33830.40 279.37 17117.45 37915.35 2019-07-18 21:15:51.000 199 33830.43 279.40 17117.42 88888.00 2019-07-18 21:15:52.000 199 33830.45 279.40 17117.41 88888.00 2019-07-18 21:15:53.000 199 33830.43 279.44 17117.45 88888.00 2019-07-18 21:15:54.000 199 33830.41 279.46 17117.44 88888.00 2019-07-18 21:15:55.000 199 33830.39 279.41 17117.42 37915.30 2019-07-18 21:15:56.000 199 33830.36 279.37 17117.42 88888.00 2019-07-18 21:15:57.000 199 33830.37 279.38 17117.41 88888.00 2019-07-18 21:15:58.000 199 33830.40 279.34 17117.36 88888.00 2019-07-18 21:15:59.000 199 33830.38 279.33 17117.39 88888.00 2019-07-18 21:16:00.000 199 33830.37 279.33 17117.39 37915.35 2019-07-18 21:16:01.000 199 33830.38 279.34 17117.38 88888.00 2019-07-18 21:16:02.000 199 33830.40 279.38 17117.39 88888.00 2019-07-18 21:16:03.000 199 33830.42 279.36 17117.36 88888.00 2019-07-18 21:16:04.000 199 33830.40 279.39 17117.39 88888.00 2019-07-18 21:16:05.000 199 33830.37 279.36 17117.43 37915.19 2019-07-18 21:16:06.000 199 33830.34 279.34 17117.38 88888.00 2019-07-18 21:16:07.000 199 33830.37 279.41 17117.37 88888.00 2019-07-18 21:16:08.000 199 33830.38 279.41 17117.39 88888.00 2019-07-18 21:16:09.000 199 33830.36 279.41 17117.39 88888.00 2019-07-18 21:16:10.000 199 33830.31 279.39 17117.37 37915.36 2019-07-18 21:16:11.000 199 33830.31 279.35 17117.40 88888.00 2019-07-18 21:16:12.000 199 33830.32 279.32 17117.41 88888.00 2019-07-18 21:16:13.000 199 33830.32 279.31 17117.39 88888.00 2019-07-18 21:16:14.000 199 33830.30 279.33 17117.40 88888.00 2019-07-18 21:16:15.000 199 33830.34 279.36 17117.42 37915.32 2019-07-18 21:16:16.000 199 33830.33 279.37 17117.41 88888.00 2019-07-18 21:16:17.000 199 33830.31 279.36 17117.38 88888.00 2019-07-18 21:16:18.000 199 33830.32 279.33 17117.40 88888.00 2019-07-18 21:16:19.000 199 33830.34 279.34 17117.38 88888.00 2019-07-18 21:16:20.000 199 33830.38 279.34 17117.37 37915.33 2019-07-18 21:16:21.000 199 33830.42 279.40 17117.38 88888.00 2019-07-18 21:16:22.000 199 33830.40 279.39 17117.39 88888.00 2019-07-18 21:16:23.000 199 33830.39 279.37 17117.41 88888.00 2019-07-18 21:16:24.000 199 33830.39 279.39 17117.40 88888.00 2019-07-18 21:16:25.000 199 33830.39 279.43 17117.38 37915.23 2019-07-18 21:16:26.000 199 33830.34 279.47 17117.39 88888.00 2019-07-18 21:16:27.000 199 33830.34 279.49 17117.40 88888.00 2019-07-18 21:16:28.000 199 33830.34 279.45 17117.41 88888.00 2019-07-18 21:16:29.000 199 33830.37 279.45 17117.40 88888.00 2019-07-18 21:16:30.000 199 33830.35 279.45 17117.39 37915.27 2019-07-18 21:16:31.000 199 33830.31 279.45 17117.42 88888.00 2019-07-18 21:16:32.000 199 33830.35 279.47 17117.41 88888.00 2019-07-18 21:16:33.000 199 33830.35 279.52 17117.40 88888.00 2019-07-18 21:16:34.000 199 33830.30 279.50 17117.40 88888.00 2019-07-18 21:16:35.000 199 33830.35 279.49 17117.42 37915.33 2019-07-18 21:16:36.000 199 33830.37 279.48 17117.43 88888.00 2019-07-18 21:16:37.000 199 33830.33 279.49 17117.38 88888.00 2019-07-18 21:16:38.000 199 33830.26 279.47 17117.36 88888.00 2019-07-18 21:16:39.000 199 33830.25 279.46 17117.40 88888.00 2019-07-18 21:16:40.000 199 33830.24 279.48 17117.40 37915.28 2019-07-18 21:16:41.000 199 33830.28 279.50 17117.42 88888.00 2019-07-18 21:16:42.000 199 33830.25 279.45 17117.40 88888.00 2019-07-18 21:16:43.000 199 33830.21 279.45 17117.45 88888.00 2019-07-18 21:16:44.000 199 33830.20 279.44 17117.44 88888.00 2019-07-18 21:16:45.000 199 33830.21 279.46 17117.48 37915.17 2019-07-18 21:16:46.000 199 33830.20 279.46 17117.47 88888.00 2019-07-18 21:16:47.000 199 33830.21 279.46 17117.45 88888.00 2019-07-18 21:16:48.000 199 33830.18 279.45 17117.46 88888.00 2019-07-18 21:16:49.000 199 33830.22 279.44 17117.45 88888.00 2019-07-18 21:16:50.000 199 33830.22 279.44 17117.44 37915.17 2019-07-18 21:16:51.000 199 33830.21 279.42 17117.47 88888.00 2019-07-18 21:16:52.000 199 33830.17 279.46 17117.47 88888.00 2019-07-18 21:16:53.000 199 33830.12 279.43 17117.44 88888.00 2019-07-18 21:16:54.000 199 33830.17 279.41 17117.46 88888.00 2019-07-18 21:16:55.000 199 33830.20 279.40 17117.47 37915.23 2019-07-18 21:16:56.000 199 33830.20 279.43 17117.47 88888.00 2019-07-18 21:16:57.000 199 33830.22 279.45 17117.44 88888.00 2019-07-18 21:16:58.000 199 33830.17 279.45 17117.43 88888.00 2019-07-18 21:16:59.000 199 33830.18 279.46 17117.43 88888.00 2019-07-18 21:17:00.000 199 33830.16 279.42 17117.39 37915.18 2019-07-18 21:17:01.000 199 33830.16 279.40 17117.36 88888.00 2019-07-18 21:17:02.000 199 33830.19 279.41 17117.36 88888.00 2019-07-18 21:17:03.000 199 33830.20 279.43 17117.36 88888.00 2019-07-18 21:17:04.000 199 33830.17 279.41 17117.36 88888.00 2019-07-18 21:17:05.000 199 33830.13 279.38 17117.38 37915.14 2019-07-18 21:17:06.000 199 33830.09 279.38 17117.42 88888.00 2019-07-18 21:17:07.000 199 33830.11 279.40 17117.42 88888.00 2019-07-18 21:17:08.000 199 33830.11 279.41 17117.41 88888.00 2019-07-18 21:17:09.000 199 33830.10 279.41 17117.39 88888.00 2019-07-18 21:17:10.000 199 33830.13 279.44 17117.43 37915.13 2019-07-18 21:17:11.000 199 33830.10 279.47 17117.44 88888.00 2019-07-18 21:17:12.000 199 33830.09 279.48 17117.43 88888.00 2019-07-18 21:17:13.000 199 33830.07 279.44 17117.40 88888.00 2019-07-18 21:17:14.000 199 33830.07 279.44 17117.43 88888.00 2019-07-18 21:17:15.000 199 33830.04 279.43 17117.46 37915.11 2019-07-18 21:17:16.000 199 33830.02 279.44 17117.45 88888.00 2019-07-18 21:17:17.000 199 33830.02 279.47 17117.44 88888.00 2019-07-18 21:17:18.000 199 33830.00 279.50 17117.44 88888.00 2019-07-18 21:17:19.000 199 33830.00 279.48 17117.45 88888.00 2019-07-18 21:17:20.000 199 33830.00 279.47 17117.46 37915.13 2019-07-18 21:17:21.000 199 33829.98 279.45 17117.50 88888.00 2019-07-18 21:17:22.000 199 33829.96 279.42 17117.48 88888.00 2019-07-18 21:17:23.000 199 33829.95 279.37 17117.48 88888.00 2019-07-18 21:17:24.000 199 33829.99 279.39 17117.49 88888.00 2019-07-18 21:17:25.000 199 33830.00 279.44 17117.50 37915.08 2019-07-18 21:17:26.000 199 33829.96 279.40 17117.53 88888.00 2019-07-18 21:17:27.000 199 33829.98 279.43 17117.50 88888.00 2019-07-18 21:17:28.000 199 33829.97 279.44 17117.48 88888.00 2019-07-18 21:17:29.000 199 33829.96 279.42 17117.45 88888.00 2019-07-18 21:17:30.000 199 33829.99 279.39 17117.47 37915.03 2019-07-18 21:17:31.000 199 33830.02 279.38 17117.46 88888.00 2019-07-18 21:17:32.000 199 33830.00 279.38 17117.53 88888.00 2019-07-18 21:17:33.000 199 33829.97 279.40 17117.50 88888.00 2019-07-18 21:17:34.000 199 33829.94 279.37 17117.53 88888.00 2019-07-18 21:17:35.000 199 33829.96 279.36 17117.53 37914.99 2019-07-18 21:17:36.000 199 33829.92 279.38 17117.49 88888.00 2019-07-18 21:17:37.000 199 33829.94 279.38 17117.46 88888.00 2019-07-18 21:17:38.000 199 33829.91 279.37 17117.46 88888.00 2019-07-18 21:17:39.000 199 33829.90 279.41 17117.46 88888.00 2019-07-18 21:17:40.000 199 33829.90 279.42 17117.47 37914.96 2019-07-18 21:17:41.000 199 33829.91 279.41 17117.48 88888.00 2019-07-18 21:17:42.000 199 33829.91 279.41 17117.48 88888.00 2019-07-18 21:17:43.000 199 33829.93 279.38 17117.47 88888.00 2019-07-18 21:17:44.000 199 33829.94 279.37 17117.46 88888.00 2019-07-18 21:17:45.000 199 33829.92 279.32 17117.41 37914.97 2019-07-18 21:17:46.000 199 33829.88 279.34 17117.45 88888.00 2019-07-18 21:17:47.000 199 33829.88 279.38 17117.48 88888.00 2019-07-18 21:17:48.000 199 33829.87 279.40 17117.49 88888.00 2019-07-18 21:17:49.000 199 33829.86 279.39 17117.51 88888.00 2019-07-18 21:17:50.000 199 33829.86 279.39 17117.50 37914.96 2019-07-18 21:17:51.000 199 33829.87 279.39 17117.49 88888.00 2019-07-18 21:17:52.000 199 33829.90 279.43 17117.51 88888.00 2019-07-18 21:17:53.000 199 33829.94 279.44 17117.48 88888.00 2019-07-18 21:17:54.000 199 33829.89 279.43 17117.44 88888.00 2019-07-18 21:17:55.000 199 33829.90 279.40 17117.47 37915.01 2019-07-18 21:17:56.000 199 33829.91 279.40 17117.51 88888.00 2019-07-18 21:17:57.000 199 33829.89 279.45 17117.49 88888.00 2019-07-18 21:17:58.000 199 33829.88 279.44 17117.49 88888.00 2019-07-18 21:17:59.000 199 33829.87 279.41 17117.51 88888.00 2019-07-18 21:18:00.000 199 33829.90 279.40 17117.50 37914.84 2019-07-18 21:18:01.000 199 33829.90 279.36 17117.54 88888.00 2019-07-18 21:18:02.000 199 33829.88 279.34 17117.51 88888.00 2019-07-18 21:18:03.000 199 33829.85 279.35 17117.51 88888.00 2019-07-18 21:18:04.000 199 33829.82 279.35 17117.52 88888.00 2019-07-18 21:18:05.000 199 33829.80 279.33 17117.56 37914.87 2019-07-18 21:18:06.000 199 33829.83 279.35 17117.54 88888.00 2019-07-18 21:18:07.000 199 33829.87 279.36 17117.57 88888.00 2019-07-18 21:18:08.000 199 33829.90 279.33 17117.53 88888.00 2019-07-18 21:18:09.000 199 33829.87 279.33 17117.55 88888.00 2019-07-18 21:18:10.000 199 33829.88 279.34 17117.54 37914.88 2019-07-18 21:18:11.000 199 33829.86 279.33 17117.53 88888.00 2019-07-18 21:18:12.000 199 33829.85 279.29 17117.51 88888.00 2019-07-18 21:18:13.000 199 33829.81 279.29 17117.53 88888.00 2019-07-18 21:18:14.000 199 33829.80 279.27 17117.54 88888.00 2019-07-18 21:18:15.000 199 33829.81 279.33 17117.57 37914.87 2019-07-18 21:18:16.000 199 33829.82 279.34 17117.54 88888.00 2019-07-18 21:18:17.000 199 33829.85 279.33 17117.59 88888.00 2019-07-18 21:18:18.000 199 33829.84 279.38 17117.60 88888.00 2019-07-18 21:18:19.000 199 33829.85 279.39 17117.58 88888.00 2019-07-18 21:18:20.000 199 33829.89 279.36 17117.58 37914.85 2019-07-18 21:18:21.000 199 33829.91 279.33 17117.56 88888.00 2019-07-18 21:18:22.000 199 33829.92 279.33 17117.57 88888.00 2019-07-18 21:18:23.000 199 33829.92 279.35 17117.57 88888.00 2019-07-18 21:18:24.000 199 33829.89 279.36 17117.57 88888.00 2019-07-18 21:18:25.000 199 33829.91 279.40 17117.60 37914.92 2019-07-18 21:18:26.000 199 33829.92 279.40 17117.57 88888.00 2019-07-18 21:18:27.000 199 33829.89 279.38 17117.54 88888.00 2019-07-18 21:18:28.000 199 33829.89 279.39 17117.57 88888.00 2019-07-18 21:18:29.000 199 33829.88 279.37 17117.57 88888.00 2019-07-18 21:18:30.000 199 33829.87 279.40 17117.57 37914.86 2019-07-18 21:18:31.000 199 33829.87 279.38 17117.55 88888.00 2019-07-18 21:18:32.000 199 33829.85 279.43 17117.60 88888.00 2019-07-18 21:18:33.000 199 33829.85 279.39 17117.63 88888.00 2019-07-18 21:18:34.000 199 33829.83 279.42 17117.58 88888.00 2019-07-18 21:18:35.000 199 33829.83 279.43 17117.56 37914.81 2019-07-18 21:18:36.000 199 33829.84 279.44 17117.52 88888.00 2019-07-18 21:18:37.000 199 33829.83 279.44 17117.50 88888.00 2019-07-18 21:18:38.000 199 33829.82 279.44 17117.50 88888.00 2019-07-18 21:18:39.000 199 33829.85 279.44 17117.53 88888.00 2019-07-18 21:18:40.000 199 33829.80 279.42 17117.48 37914.82 2019-07-18 21:18:41.000 199 33829.82 279.43 17117.49 88888.00 2019-07-18 21:18:42.000 199 33829.80 279.44 17117.48 88888.00 2019-07-18 21:18:43.000 199 33829.84 279.46 17117.51 88888.00 2019-07-18 21:18:44.000 199 33829.83 279.45 17117.50 88888.00 2019-07-18 21:18:45.000 199 33829.82 279.47 17117.54 37914.87 2019-07-18 21:18:46.000 199 33829.79 279.42 17117.58 88888.00 2019-07-18 21:18:47.000 199 33829.78 279.45 17117.60 88888.00 2019-07-18 21:18:48.000 199 33829.78 279.43 17117.58 88888.00 2019-07-18 21:18:49.000 199 33829.77 279.42 17117.53 88888.00 2019-07-18 21:18:50.000 199 33829.74 279.38 17117.50 37914.73 2019-07-18 21:18:51.000 199 33829.75 279.38 17117.49 88888.00 2019-07-18 21:18:52.000 199 33829.75 279.41 17117.47 88888.00 2019-07-18 21:18:53.000 199 33829.77 279.43 17117.48 88888.00 2019-07-18 21:18:54.000 199 33829.80 279.44 17117.48 88888.00 2019-07-18 21:18:55.000 199 33829.76 279.45 17117.47 37914.80 2019-07-18 21:18:56.000 199 33829.78 279.46 17117.49 88888.00 2019-07-18 21:18:57.000 199 33829.80 279.45 17117.52 88888.00 2019-07-18 21:18:58.000 199 33829.76 279.45 17117.51 88888.00 2019-07-18 21:18:59.000 199 33829.77 279.46 17117.53 88888.00 2019-07-18 21:19:00.000 199 33829.80 279.44 17117.53 37914.83 2019-07-18 21:19:01.000 199 33829.81 279.40 17117.51 88888.00 2019-07-18 21:19:02.000 199 33829.77 279.39 17117.49 88888.00 2019-07-18 21:19:03.000 199 33829.72 279.39 17117.49 88888.00 2019-07-18 21:19:04.000 199 33829.73 279.42 17117.48 88888.00 2019-07-18 21:19:05.000 199 33829.74 279.42 17117.50 37914.79 2019-07-18 21:19:06.000 199 33829.74 279.43 17117.53 88888.00 2019-07-18 21:19:07.000 199 33829.74 279.44 17117.50 88888.00 2019-07-18 21:19:08.000 199 33829.73 279.47 17117.48 88888.00 2019-07-18 21:19:09.000 199 33829.73 279.46 17117.52 88888.00 2019-07-18 21:19:10.000 199 33829.69 279.46 17117.51 37914.80 2019-07-18 21:19:11.000 199 33829.66 279.46 17117.50 88888.00 2019-07-18 21:19:12.000 199 33829.64 279.46 17117.53 88888.00 2019-07-18 21:19:13.000 199 33829.63 279.43 17117.54 88888.00 2019-07-18 21:19:14.000 199 33829.63 279.45 17117.55 88888.00 2019-07-18 21:19:15.000 199 33829.61 279.46 17117.53 37914.71 2019-07-18 21:19:16.000 199 33829.55 279.44 17117.49 88888.00 2019-07-18 21:19:17.000 199 33829.57 279.44 17117.53 88888.00 2019-07-18 21:19:18.000 199 33829.60 279.43 17117.52 88888.00 2019-07-18 21:19:19.000 199 33829.60 279.43 17117.50 88888.00 2019-07-18 21:19:20.000 199 33829.57 279.42 17117.51 37914.65 2019-07-18 21:19:21.000 199 33829.56 279.39 17117.51 88888.00 2019-07-18 21:19:22.000 199 33829.58 279.42 17117.53 88888.00 2019-07-18 21:19:23.000 199 33829.56 279.41 17117.52 88888.00 2019-07-18 21:19:24.000 199 33829.56 279.38 17117.50 88888.00 2019-07-18 21:19:25.000 199 33829.54 279.37 17117.54 37914.62 2019-07-18 21:19:26.000 199 33829.52 279.38 17117.56 88888.00 2019-07-18 21:19:27.000 199 33829.53 279.39 17117.55 88888.00 2019-07-18 21:19:28.000 199 33829.51 279.35 17117.54 88888.00 2019-07-18 21:19:29.000 199 33829.52 279.37 17117.51 88888.00 2019-07-18 21:19:30.000 199 33829.53 279.37 17117.53 37914.55 2019-07-18 21:19:31.000 199 33829.53 279.37 17117.53 88888.00 2019-07-18 21:19:32.000 199 33829.51 279.38 17117.56 88888.00 2019-07-18 21:19:33.000 199 33829.49 279.37 17117.57 88888.00 2019-07-18 21:19:34.000 199 33829.50 279.40 17117.58 88888.00 2019-07-18 21:19:35.000 199 33829.49 279.40 17117.58 37914.57 2019-07-18 21:19:36.000 199 33829.45 279.42 17117.61 88888.00 2019-07-18 21:19:37.000 199 33829.47 279.39 17117.59 88888.00 2019-07-18 21:19:38.000 199 33829.49 279.40 17117.56 88888.00 2019-07-18 21:19:39.000 199 33829.48 279.41 17117.58 88888.00 2019-07-18 21:19:40.000 199 33829.47 279.38 17117.58 37914.61 2019-07-18 21:19:41.000 199 33829.46 279.37 17117.60 88888.00 2019-07-18 21:19:42.000 199 33829.45 279.39 17117.57 88888.00 2019-07-18 21:19:43.000 199 33829.48 279.39 17117.56 88888.00 2019-07-18 21:19:44.000 199 33829.48 279.38 17117.55 88888.00 2019-07-18 21:19:45.000 199 33829.50 279.36 17117.53 37914.53 2019-07-18 21:19:46.000 199 33829.45 279.36 17117.54 88888.00 2019-07-18 21:19:47.000 199 33829.40 279.37 17117.57 88888.00 2019-07-18 21:19:48.000 199 33829.44 279.34 17117.54 88888.00 2019-07-18 21:19:49.000 199 33829.49 279.33 17117.48 88888.00 2019-07-18 21:19:50.000 199 33829.50 279.38 17117.51 37914.56 2019-07-18 21:19:51.000 199 33829.50 279.40 17117.51 88888.00 2019-07-18 21:19:52.000 199 33829.48 279.41 17117.50 88888.00 2019-07-18 21:19:53.000 199 33829.44 279.45 17117.51 88888.00 2019-07-18 21:19:54.000 199 33829.48 279.38 17117.52 88888.00 2019-07-18 21:19:55.000 199 33829.50 279.35 17117.49 37914.51 2019-07-18 21:19:56.000 199 33829.42 279.33 17117.53 88888.00 2019-07-18 21:19:57.000 199 33829.40 279.35 17117.52 88888.00 2019-07-18 21:19:58.000 199 33829.41 279.33 17117.54 88888.00 2019-07-18 21:19:59.000 199 33829.42 279.31 17117.57 88888.00 2019-07-18 21:20:00.000 199 33829.42 279.32 17117.55 37914.44 2019-07-18 21:20:01.000 199 33829.44 279.31 17117.56 88888.00 2019-07-18 21:20:02.000 199 33829.42 279.30 17117.58 88888.00 2019-07-18 21:20:03.000 199 33829.44 279.28 17117.62 88888.00 2019-07-18 21:20:04.000 199 33829.45 279.33 17117.63 88888.00 2019-07-18 21:20:05.000 199 33829.43 279.36 17117.63 37914.38 2019-07-18 21:20:06.000 199 33829.39 279.34 17117.62 88888.00 2019-07-18 21:20:07.000 199 33829.41 279.33 17117.62 88888.00 2019-07-18 21:20:08.000 199 33829.39 279.30 17117.67 88888.00 2019-07-18 21:20:09.000 199 33829.36 279.33 17117.64 88888.00 2019-07-18 21:20:10.000 199 33829.39 279.36 17117.59 37914.44 2019-07-18 21:20:11.000 199 33829.37 279.37 17117.58 88888.00 2019-07-18 21:20:12.000 199 33829.33 279.37 17117.56 88888.00 2019-07-18 21:20:13.000 199 33829.33 279.40 17117.57 88888.00 2019-07-18 21:20:14.000 199 33829.31 279.39 17117.60 88888.00 2019-07-18 21:20:15.000 199 33829.31 279.36 17117.59 37914.46 2019-07-18 21:20:16.000 199 33829.30 279.36 17117.58 88888.00 2019-07-18 21:20:17.000 199 33829.30 279.35 17117.58 88888.00 2019-07-18 21:20:18.000 199 33829.31 279.37 17117.59 88888.00 2019-07-18 21:20:19.000 199 33829.29 279.36 17117.61 88888.00 2019-07-18 21:20:20.000 199 33829.27 279.35 17117.63 37914.46 2019-07-18 21:20:21.000 199 33829.30 279.35 17117.65 88888.00 2019-07-18 21:20:22.000 199 33829.33 279.38 17117.61 88888.00 2019-07-18 21:20:23.000 199 33829.30 279.40 17117.63 88888.00 2019-07-18 21:20:24.000 199 33829.28 279.40 17117.60 88888.00 2019-07-18 21:20:25.000 199 33829.30 279.38 17117.60 37914.40 2019-07-18 21:20:26.000 199 33829.29 279.33 17117.58 88888.00 2019-07-18 21:20:27.000 199 33829.28 279.34 17117.57 88888.00 2019-07-18 21:20:28.000 199 33829.29 279.34 17117.57 88888.00 2019-07-18 21:20:29.000 199 33829.30 279.36 17117.57 88888.00 2019-07-18 21:20:30.000 199 33829.27 279.35 17117.61 37914.40 2019-07-18 21:20:31.000 199 33829.31 279.34 17117.62 88888.00 2019-07-18 21:20:32.000 199 33829.27 279.31 17117.58 88888.00 2019-07-18 21:20:33.000 199 33829.32 279.36 17117.60 88888.00 2019-07-18 21:20:34.000 199 33829.33 279.35 17117.60 88888.00 2019-07-18 21:20:35.000 199 33829.28 279.32 17117.55 37914.29 2019-07-18 21:20:36.000 199 33829.24 279.34 17117.55 88888.00 2019-07-18 21:20:37.000 199 33829.26 279.34 17117.56 88888.00 2019-07-18 21:20:38.000 199 33829.28 279.34 17117.55 88888.00 2019-07-18 21:20:39.000 199 33829.31 279.34 17117.54 88888.00 2019-07-18 21:20:40.000 199 33829.30 279.36 17117.56 37914.35 2019-07-18 21:20:41.000 199 33829.28 279.39 17117.61 88888.00 2019-07-18 21:20:42.000 199 33829.25 279.41 17117.61 88888.00 2019-07-18 21:20:43.000 199 33829.26 279.38 17117.60 88888.00 2019-07-18 21:20:44.000 199 33829.30 279.36 17117.60 88888.00 2019-07-18 21:20:45.000 199 33829.29 279.39 17117.62 37914.40 2019-07-18 21:20:46.000 199 33829.25 279.40 17117.65 88888.00 2019-07-18 21:20:47.000 199 33829.30 279.38 17117.66 88888.00 2019-07-18 21:20:48.000 199 33829.26 279.37 17117.65 88888.00 2019-07-18 21:20:49.000 199 33829.25 279.36 17117.62 88888.00 2019-07-18 21:20:50.000 199 33829.23 279.37 17117.58 37914.33 2019-07-18 21:20:51.000 199 33829.23 279.37 17117.60 88888.00 2019-07-18 21:20:52.000 199 33829.23 279.38 17117.59 88888.00 2019-07-18 21:20:53.000 199 33829.25 279.38 17117.58 88888.00 2019-07-18 21:20:54.000 199 33829.24 279.36 17117.65 88888.00 2019-07-18 21:20:55.000 199 33829.19 279.38 17117.71 37914.34 2019-07-18 21:20:56.000 199 33829.18 279.43 17117.69 88888.00 2019-07-18 21:20:57.000 199 33829.24 279.40 17117.69 88888.00 2019-07-18 21:20:58.000 199 33829.26 279.42 17117.66 88888.00 2019-07-18 21:20:59.000 199 33829.25 279.41 17117.68 88888.00 2019-07-18 21:21:00.000 199 33829.19 279.39 17117.70 37914.36 2019-07-18 21:21:01.000 199 33829.21 279.39 17117.75 88888.00 2019-07-18 21:21:02.000 199 33829.24 279.39 17117.73 88888.00 2019-07-18 21:21:03.000 199 33829.23 279.39 17117.70 88888.00 2019-07-18 21:21:04.000 199 33829.22 279.40 17117.69 88888.00 2019-07-18 21:21:05.000 199 33829.19 279.36 17117.65 37914.35 2019-07-18 21:21:06.000 199 33829.15 279.38 17117.62 88888.00 2019-07-18 21:21:07.000 199 33829.14 279.38 17117.62 88888.00 2019-07-18 21:21:08.000 199 33829.16 279.34 17117.63 88888.00 2019-07-18 21:21:09.000 199 33829.18 279.34 17117.63 88888.00 2019-07-18 21:21:10.000 199 33829.18 279.38 17117.65 37914.35 2019-07-18 21:21:11.000 199 33829.15 279.34 17117.62 88888.00 2019-07-18 21:21:12.000 199 33829.17 279.33 17117.66 88888.00 2019-07-18 21:21:13.000 199 33829.17 279.37 17117.67 88888.00 2019-07-18 21:21:14.000 199 33829.18 279.36 17117.62 88888.00 2019-07-18 21:21:15.000 199 33829.16 279.35 17117.60 37914.18 2019-07-18 21:21:16.000 199 33829.13 279.33 17117.57 88888.00 2019-07-18 21:21:17.000 199 33829.10 279.29 17117.59 88888.00 2019-07-18 21:21:18.000 199 33829.10 279.32 17117.61 88888.00 2019-07-18 21:21:19.000 199 33829.14 279.33 17117.62 88888.00 2019-07-18 21:21:20.000 199 33829.11 279.30 17117.58 37914.18 2019-07-18 21:21:21.000 199 33829.09 279.29 17117.59 88888.00 2019-07-18 21:21:22.000 199 33829.10 279.25 17117.59 88888.00 2019-07-18 21:21:23.000 199 33829.14 279.25 17117.63 88888.00 2019-07-18 21:21:24.000 199 33829.11 279.23 17117.60 88888.00 2019-07-18 21:21:25.000 199 33829.06 279.28 17117.61 37914.14 2019-07-18 21:21:26.000 199 33829.06 279.28 17117.62 88888.00 2019-07-18 21:21:27.000 199 33829.06 279.31 17117.62 88888.00 2019-07-18 21:21:28.000 199 33829.08 279.32 17117.59 88888.00 2019-07-18 21:21:29.000 199 33829.08 279.29 17117.61 88888.00 2019-07-18 21:21:30.000 199 33829.03 279.28 17117.59 37914.20 2019-07-18 21:21:31.000 199 33829.03 279.29 17117.64 88888.00 2019-07-18 21:21:32.000 199 33829.08 279.29 17117.66 88888.00 2019-07-18 21:21:33.000 199 33829.11 279.35 17117.65 88888.00 2019-07-18 21:21:34.000 199 33829.10 279.36 17117.67 88888.00 2019-07-18 21:21:35.000 199 33829.04 279.31 17117.66 37914.25 2019-07-18 21:21:36.000 199 33829.04 279.30 17117.63 88888.00 2019-07-18 21:21:37.000 199 33829.03 279.32 17117.64 88888.00 2019-07-18 21:21:38.000 199 33829.04 279.29 17117.69 88888.00 2019-07-18 21:21:39.000 199 33829.01 279.25 17117.66 88888.00 2019-07-18 21:21:40.000 199 33829.00 279.27 17117.62 37914.19 2019-07-18 21:21:41.000 199 33829.03 279.30 17117.63 88888.00 2019-07-18 21:21:42.000 199 33828.98 279.31 17117.67 88888.00 2019-07-18 21:21:43.000 199 33828.95 279.29 17117.68 88888.00 2019-07-18 21:21:44.000 199 33828.96 279.26 17117.67 88888.00 2019-07-18 21:21:45.000 199 33828.96 279.27 17117.68 37914.17 2019-07-18 21:21:46.000 199 33828.96 279.30 17117.68 88888.00 2019-07-18 21:21:47.000 199 33828.99 279.29 17117.63 88888.00 2019-07-18 21:21:48.000 199 33828.95 279.28 17117.62 88888.00 2019-07-18 21:21:49.000 199 33828.98 279.30 17117.64 88888.00 2019-07-18 21:21:50.000 199 33828.96 279.28 17117.64 37914.18 2019-07-18 21:21:51.000 199 33828.95 279.29 17117.66 88888.00 2019-07-18 21:21:52.000 199 33828.96 279.30 17117.64 88888.00 2019-07-18 21:21:53.000 199 33828.99 279.30 17117.63 88888.00 2019-07-18 21:21:54.000 199 33828.99 279.36 17117.62 88888.00 2019-07-18 21:21:55.000 199 33828.99 279.30 17117.64 37914.14 2019-07-18 21:21:56.000 199 33828.98 279.29 17117.61 88888.00 2019-07-18 21:21:57.000 199 33828.99 279.33 17117.60 88888.00 2019-07-18 21:21:58.000 199 33829.02 279.32 17117.56 88888.00 2019-07-18 21:21:59.000 199 33829.03 279.34 17117.57 88888.00 2019-07-18 21:22:00.000 199 33828.98 279.37 17117.63 37914.16 2019-07-18 21:22:01.000 199 33828.95 279.38 17117.63 88888.00 2019-07-18 21:22:02.000 199 33828.95 279.38 17117.58 88888.00 2019-07-18 21:22:03.000 199 33828.97 279.34 17117.63 88888.00 2019-07-18 21:22:04.000 199 33829.00 279.32 17117.67 88888.00 2019-07-18 21:22:05.000 199 33828.96 279.34 17117.64 37914.09 2019-07-18 21:22:06.000 199 33828.98 279.30 17117.61 88888.00 2019-07-18 21:22:07.000 199 33828.97 279.29 17117.63 88888.00 2019-07-18 21:22:08.000 199 33828.98 279.30 17117.63 88888.00 2019-07-18 21:22:09.000 199 33828.96 279.30 17117.63 88888.00 2019-07-18 21:22:10.000 199 33828.94 279.30 17117.61 37914.09 2019-07-18 21:22:11.000 199 33828.93 279.32 17117.58 88888.00 2019-07-18 21:22:12.000 199 33828.94 279.31 17117.57 88888.00 2019-07-18 21:22:13.000 199 33828.97 279.32 17117.57 88888.00 2019-07-18 21:22:14.000 199 33828.96 279.31 17117.57 88888.00 2019-07-18 21:22:15.000 199 33828.94 279.31 17117.55 37914.03 2019-07-18 21:22:16.000 199 33828.93 279.32 17117.59 88888.00 2019-07-18 21:22:17.000 199 33828.98 279.34 17117.56 88888.00 2019-07-18 21:22:18.000 199 33828.95 279.31 17117.55 88888.00 2019-07-18 21:22:19.000 199 33828.98 279.27 17117.55 88888.00 2019-07-18 21:22:20.000 199 33828.99 279.29 17117.55 37914.09 2019-07-18 21:22:21.000 199 33828.99 279.30 17117.59 88888.00 2019-07-18 21:22:22.000 199 33828.98 279.28 17117.63 88888.00 2019-07-18 21:22:23.000 199 33828.93 279.28 17117.64 88888.00 2019-07-18 21:22:24.000 199 33828.94 279.27 17117.64 88888.00 2019-07-18 21:22:25.000 199 33828.93 279.26 17117.61 37914.07 2019-07-18 21:22:26.000 199 33828.94 279.28 17117.63 88888.00 2019-07-18 21:22:27.000 199 33828.92 279.23 17117.57 88888.00 2019-07-18 21:22:28.000 199 33828.92 279.25 17117.59 88888.00 2019-07-18 21:22:29.000 199 33828.96 279.26 17117.61 88888.00 2019-07-18 21:22:30.000 199 33828.97 279.26 17117.60 37914.17 2019-07-18 21:22:31.000 199 33828.94 279.27 17117.55 88888.00 2019-07-18 21:22:32.000 199 33828.92 279.27 17117.58 88888.00 2019-07-18 21:22:33.000 199 33828.93 279.27 17117.59 88888.00 2019-07-18 21:22:34.000 199 33828.93 279.22 17117.58 88888.00 2019-07-18 21:22:35.000 199 33828.94 279.24 17117.60 37914.12 2019-07-18 21:22:36.000 199 33828.89 279.24 17117.59 88888.00 2019-07-18 21:22:37.000 199 33828.95 279.24 17117.54 88888.00 2019-07-18 21:22:38.000 199 33829.00 279.23 17117.62 88888.00 2019-07-18 21:22:39.000 199 33828.99 279.30 17117.63 88888.00 2019-07-18 21:22:40.000 199 33828.96 279.30 17117.59 37914.09 2019-07-18 21:22:41.000 199 33828.95 279.30 17117.57 88888.00 2019-07-18 21:22:42.000 199 33828.95 279.29 17117.58 88888.00 2019-07-18 21:22:43.000 199 33828.91 279.29 17117.57 88888.00 2019-07-18 21:22:44.000 199 33828.93 279.29 17117.55 88888.00 2019-07-18 21:22:45.000 199 33828.95 279.29 17117.53 37914.17 2019-07-18 21:22:46.000 199 33828.97 279.29 17117.58 88888.00 2019-07-18 21:22:47.000 199 33828.98 279.32 17117.55 88888.00 2019-07-18 21:22:48.000 199 33828.96 279.30 17117.53 88888.00 2019-07-18 21:22:49.000 199 33828.96 279.29 17117.51 88888.00 2019-07-18 21:22:50.000 199 33828.99 279.28 17117.50 37914.13 2019-07-18 21:22:51.000 199 33828.97 279.31 17117.51 88888.00 2019-07-18 21:22:52.000 199 33828.98 279.31 17117.52 88888.00 2019-07-18 21:22:53.000 199 33828.98 279.31 17117.54 88888.00 2019-07-18 21:22:54.000 199 33828.97 279.30 17117.55 88888.00 2019-07-18 21:22:55.000 199 33828.98 279.31 17117.56 37914.09 2019-07-18 21:22:56.000 199 33828.97 279.34 17117.56 88888.00 2019-07-18 21:22:57.000 199 33828.96 279.32 17117.54 88888.00 2019-07-18 21:22:58.000 199 33828.92 279.31 17117.56 88888.00 2019-07-18 21:22:59.000 199 33828.96 279.31 17117.55 88888.00 2019-07-18 21:23:00.000 199 33828.97 279.33 17117.54 37914.12 2019-07-18 21:23:01.000 199 33828.98 279.29 17117.51 88888.00 2019-07-18 21:23:02.000 199 33828.95 279.30 17117.49 88888.00 2019-07-18 21:23:03.000 199 33828.94 279.27 17117.49 88888.00 2019-07-18 21:23:04.000 199 33828.94 279.26 17117.48 88888.00 2019-07-18 21:23:05.000 199 33828.93 279.29 17117.50 37914.14 2019-07-18 21:23:06.000 199 33828.90 279.28 17117.54 88888.00 2019-07-18 21:23:07.000 199 33828.87 279.31 17117.53 88888.00 2019-07-18 21:23:08.000 199 33828.90 279.32 17117.52 88888.00 2019-07-18 21:23:09.000 199 33828.89 279.32 17117.54 88888.00 2019-07-18 21:23:10.000 199 33828.88 279.34 17117.56 37914.07 2019-07-18 21:23:11.000 199 33828.88 279.30 17117.56 88888.00 2019-07-18 21:23:12.000 199 33828.88 279.30 17117.59 88888.00 2019-07-18 21:23:13.000 199 33828.88 279.31 17117.60 88888.00 2019-07-18 21:23:14.000 199 33828.87 279.30 17117.58 88888.00 2019-07-18 21:23:15.000 199 33828.90 279.29 17117.55 37914.12 2019-07-18 21:23:16.000 199 33828.90 279.28 17117.57 88888.00 2019-07-18 21:23:17.000 199 33828.91 279.29 17117.52 88888.00 2019-07-18 21:23:18.000 199 33828.93 279.34 17117.52 88888.00 2019-07-18 21:23:19.000 199 33828.89 279.33 17117.53 88888.00 2019-07-18 21:23:20.000 199 33828.91 279.32 17117.53 37914.12 2019-07-18 21:23:21.000 199 33828.90 279.30 17117.54 88888.00 2019-07-18 21:23:22.000 199 33828.89 279.28 17117.57 88888.00 2019-07-18 21:23:23.000 199 33828.86 279.30 17117.52 88888.00 2019-07-18 21:23:24.000 199 33828.88 279.30 17117.54 88888.00 2019-07-18 21:23:25.000 199 33828.93 279.31 17117.55 37914.08 2019-07-18 21:23:26.000 199 33828.91 279.29 17117.56 88888.00 2019-07-18 21:23:27.000 199 33828.89 279.30 17117.59 88888.00 2019-07-18 21:23:28.000 199 33828.89 279.29 17117.58 88888.00 2019-07-18 21:23:29.000 199 33828.87 279.29 17117.55 88888.00 2019-07-18 21:23:30.000 199 33828.86 279.31 17117.55 37914.07 2019-07-18 21:23:31.000 199 33828.87 279.31 17117.52 88888.00 2019-07-18 21:23:32.000 199 33828.87 279.30 17117.49 88888.00 2019-07-18 21:23:33.000 199 33828.81 279.31 17117.51 88888.00 2019-07-18 21:23:34.000 199 33828.83 279.32 17117.52 88888.00 2019-07-18 21:23:35.000 199 33828.82 279.35 17117.52 37914.08 2019-07-18 21:23:36.000 199 33828.84 279.33 17117.53 88888.00 2019-07-18 21:23:37.000 199 33828.82 279.30 17117.52 88888.00 2019-07-18 21:23:38.000 199 33828.83 279.27 17117.54 88888.00 2019-07-18 21:23:39.000 199 33828.81 279.22 17117.51 88888.00 2019-07-18 21:23:40.000 199 33828.82 279.22 17117.49 37914.03 2019-07-18 21:23:41.000 199 33828.83 279.24 17117.52 88888.00 2019-07-18 21:23:42.000 199 33828.81 279.24 17117.57 88888.00 2019-07-18 21:23:43.000 199 33828.81 279.25 17117.56 88888.00 2019-07-18 21:23:44.000 199 33828.81 279.24 17117.55 88888.00 2019-07-18 21:23:45.000 199 33828.81 279.24 17117.55 37913.99 2019-07-18 21:23:46.000 199 33828.78 279.21 17117.55 88888.00 2019-07-18 21:23:47.000 199 33828.78 279.25 17117.60 88888.00 2019-07-18 21:23:48.000 199 33828.79 279.24 17117.61 88888.00 2019-07-18 21:23:49.000 199 33828.76 279.21 17117.61 88888.00 2019-07-18 21:23:50.000 199 33828.76 279.23 17117.63 37913.98 2019-07-18 21:23:51.000 199 33828.78 279.24 17117.62 88888.00 2019-07-18 21:23:52.000 199 33828.76 279.24 17117.63 88888.00 2019-07-18 21:23:53.000 199 33828.74 279.23 17117.56 88888.00 2019-07-18 21:23:54.000 199 33828.74 279.21 17117.55 88888.00 2019-07-18 21:23:55.000 199 33828.73 279.22 17117.56 37913.88 2019-07-18 21:23:56.000 199 33828.75 279.23 17117.55 88888.00 2019-07-18 21:23:57.000 199 33828.74 279.24 17117.58 88888.00 2019-07-18 21:23:58.000 199 33828.75 279.25 17117.57 88888.00 2019-07-18 21:23:59.000 199 33828.73 279.20 17117.53 88888.00 2019-07-18 21:24:00.000 199 33828.71 279.19 17117.51 37913.95 2019-07-18 21:24:01.000 199 33828.78 279.21 17117.50 88888.00 2019-07-18 21:24:02.000 199 33828.80 279.22 17117.51 88888.00 2019-07-18 21:24:03.000 199 33828.76 279.24 17117.53 88888.00 2019-07-18 21:24:04.000 199 33828.78 279.27 17117.54 88888.00 2019-07-18 21:24:05.000 199 33828.78 279.25 17117.54 37914.03 2019-07-18 21:24:06.000 199 33828.76 279.27 17117.54 88888.00 2019-07-18 21:24:07.000 199 33828.77 279.28 17117.57 88888.00 2019-07-18 21:24:08.000 199 33828.78 279.26 17117.56 88888.00 2019-07-18 21:24:09.000 199 33828.78 279.26 17117.55 88888.00 2019-07-18 21:24:10.000 199 33828.78 279.24 17117.59 37914.00 2019-07-18 21:24:11.000 199 33828.76 279.23 17117.54 88888.00 2019-07-18 21:24:12.000 199 33828.79 279.21 17117.53 88888.00 2019-07-18 21:24:13.000 199 33828.79 279.17 17117.53 88888.00 2019-07-18 21:24:14.000 199 33828.79 279.22 17117.53 88888.00 2019-07-18 21:24:15.000 199 33828.78 279.25 17117.52 37913.96 2019-07-18 21:24:16.000 199 33828.77 279.24 17117.49 88888.00 2019-07-18 21:24:17.000 199 33828.76 279.28 17117.52 88888.00 2019-07-18 21:24:18.000 199 33828.80 279.28 17117.53 88888.00 2019-07-18 21:24:19.000 199 33828.81 279.25 17117.52 88888.00 2019-07-18 21:24:20.000 199 33828.82 279.25 17117.50 37913.99 2019-07-18 21:24:21.000 199 33828.80 279.23 17117.53 88888.00 2019-07-18 21:24:22.000 199 33828.81 279.24 17117.52 88888.00 2019-07-18 21:24:23.000 199 33828.82 279.24 17117.53 88888.00 2019-07-18 21:24:24.000 199 33828.79 279.22 17117.55 88888.00 2019-07-18 21:24:25.000 199 33828.80 279.21 17117.53 37913.92 2019-07-18 21:24:26.000 199 33828.78 279.22 17117.51 88888.00 2019-07-18 21:24:27.000 199 33828.80 279.21 17117.50 88888.00 2019-07-18 21:24:28.000 199 33828.79 279.23 17117.52 88888.00 2019-07-18 21:24:29.000 199 33828.84 279.22 17117.54 88888.00 2019-07-18 21:24:30.000 199 33828.80 279.23 17117.51 37914.01 2019-07-18 21:24:31.000 199 33828.78 279.26 17117.53 88888.00 2019-07-18 21:24:32.000 199 33828.81 279.23 17117.54 88888.00 2019-07-18 21:24:33.000 199 33828.81 279.22 17117.56 88888.00 2019-07-18 21:24:34.000 199 33828.80 279.22 17117.53 88888.00 2019-07-18 21:24:35.000 199 33828.82 279.19 17117.53 37913.99 2019-07-18 21:24:36.000 199 33828.82 279.17 17117.52 88888.00 2019-07-18 21:24:37.000 199 33828.84 279.15 17117.54 88888.00 2019-07-18 21:24:38.000 199 33828.84 279.18 17117.54 88888.00 2019-07-18 21:24:39.000 199 33828.82 279.20 17117.50 88888.00 2019-07-18 21:24:40.000 199 33828.85 279.17 17117.54 37914.03 2019-07-18 21:24:41.000 199 33828.80 279.20 17117.57 88888.00 2019-07-18 21:24:42.000 199 33828.84 279.24 17117.59 88888.00 2019-07-18 21:24:43.000 199 33828.85 279.23 17117.58 88888.00 2019-07-18 21:24:44.000 199 33828.86 279.23 17117.56 88888.00 2019-07-18 21:24:45.000 199 33828.90 279.23 17117.58 37913.93 2019-07-18 21:24:46.000 199 33828.91 279.19 17117.52 88888.00 2019-07-18 21:24:47.000 199 33828.93 279.24 17117.54 88888.00 2019-07-18 21:24:48.000 199 33828.91 279.21 17117.53 88888.00 2019-07-18 21:24:49.000 199 33828.94 279.20 17117.49 88888.00 2019-07-18 21:24:50.000 199 33828.94 279.24 17117.50 37914.09 2019-07-18 21:24:51.000 199 33828.92 279.29 17117.47 88888.00 2019-07-18 21:24:52.000 199 33828.92 279.29 17117.46 88888.00 2019-07-18 21:24:53.000 199 33828.94 279.29 17117.48 88888.00 2019-07-18 21:24:54.000 199 33828.94 279.32 17117.49 88888.00 2019-07-18 21:24:55.000 199 33828.92 279.31 17117.47 37914.04 2019-07-18 21:24:56.000 199 33828.92 279.29 17117.46 88888.00 2019-07-18 21:24:57.000 199 33828.94 279.27 17117.50 88888.00 2019-07-18 21:24:58.000 199 33828.91 279.27 17117.48 88888.00 2019-07-18 21:24:59.000 199 33828.92 279.27 17117.45 88888.00 2019-07-18 21:25:00.000 199 33828.92 279.25 17117.48 37914.09 2019-07-18 21:25:01.000 199 33828.92 279.26 17117.48 88888.00 2019-07-18 21:25:02.000 199 33828.93 279.29 17117.54 88888.00 2019-07-18 21:25:03.000 199 33828.93 279.26 17117.54 88888.00 2019-07-18 21:25:04.000 199 33828.92 279.29 17117.48 88888.00 2019-07-18 21:25:05.000 199 33828.95 279.28 17117.48 37914.18 2019-07-18 21:25:06.000 199 33828.95 279.29 17117.51 88888.00 2019-07-18 21:25:07.000 199 33828.96 279.27 17117.56 88888.00 2019-07-18 21:25:08.000 199 33828.98 279.30 17117.57 88888.00 2019-07-18 21:25:09.000 199 33829.00 279.27 17117.57 88888.00 2019-07-18 21:25:10.000 199 33828.96 279.31 17117.52 37914.05 2019-07-18 21:25:11.000 199 33828.98 279.31 17117.51 88888.00 2019-07-18 21:25:12.000 199 33829.01 279.33 17117.44 88888.00 2019-07-18 21:25:13.000 199 33828.98 279.39 17117.44 88888.00 2019-07-18 21:25:14.000 199 33828.99 279.40 17117.47 88888.00 2019-07-18 21:25:15.000 199 33828.99 279.36 17117.49 37914.17 2019-07-18 21:25:16.000 199 33829.02 279.36 17117.49 88888.00 2019-07-18 21:25:17.000 199 33829.03 279.38 17117.51 88888.00 2019-07-18 21:25:18.000 199 33829.05 279.39 17117.50 88888.00 2019-07-18 21:25:19.000 199 33829.08 279.42 17117.47 88888.00 2019-07-18 21:25:20.000 199 33829.08 279.37 17117.50 37914.08 2019-07-18 21:25:21.000 199 33829.08 279.43 17117.50 88888.00 2019-07-18 21:25:22.000 199 33829.04 279.43 17117.48 88888.00 2019-07-18 21:25:23.000 199 33829.07 279.41 17117.48 88888.00 2019-07-18 21:25:24.000 199 33829.06 279.44 17117.43 88888.00 2019-07-18 21:25:25.000 199 33829.02 279.42 17117.44 37914.07 2019-07-18 21:25:26.000 199 33829.03 279.44 17117.45 88888.00 2019-07-18 21:25:27.000 199 33829.04 279.40 17117.46 88888.00 2019-07-18 21:25:28.000 199 33829.07 279.40 17117.49 88888.00 2019-07-18 21:25:29.000 199 33829.07 279.40 17117.48 88888.00 2019-07-18 21:25:30.000 199 33829.01 279.45 17117.44 37914.14 2019-07-18 21:25:31.000 199 33829.04 279.50 17117.44 88888.00 2019-07-18 21:25:32.000 199 33829.10 279.49 17117.44 88888.00 2019-07-18 21:25:33.000 199 33829.09 279.48 17117.43 88888.00 2019-07-18 21:25:34.000 199 33829.07 279.48 17117.45 88888.00 2019-07-18 21:25:35.000 199 33829.07 279.48 17117.47 37914.18 2019-07-18 21:25:36.000 199 33829.06 279.52 17117.49 88888.00 2019-07-18 21:25:37.000 199 33829.07 279.51 17117.48 88888.00 2019-07-18 21:25:38.000 199 33829.08 279.50 17117.47 88888.00 2019-07-18 21:25:39.000 199 33829.10 279.49 17117.46 88888.00 2019-07-18 21:25:40.000 199 33829.08 279.53 17117.48 37914.20 2019-07-18 21:25:41.000 199 33829.08 279.54 17117.51 88888.00 2019-07-18 21:25:42.000 199 33829.13 279.53 17117.48 88888.00 2019-07-18 21:25:43.000 199 33829.19 279.53 17117.49 88888.00 2019-07-18 21:25:44.000 199 33829.20 279.50 17117.49 88888.00 2019-07-18 21:25:45.000 199 33829.23 279.53 17117.44 37914.20 2019-07-18 21:25:46.000 199 33829.25 279.57 17117.46 88888.00 2019-07-18 21:25:47.000 199 33829.25 279.59 17117.48 88888.00 2019-07-18 21:25:48.000 199 33829.24 279.56 17117.49 88888.00 2019-07-18 21:25:49.000 199 33829.23 279.56 17117.48 88888.00 2019-07-18 21:25:50.000 199 33829.21 279.55 17117.45 37914.24 2019-07-18 21:25:51.000 199 33829.21 279.52 17117.48 88888.00 2019-07-18 21:25:52.000 199 33829.24 279.55 17117.46 88888.00 2019-07-18 21:25:53.000 199 33829.24 279.54 17117.42 88888.00 2019-07-18 21:25:54.000 199 33829.29 279.55 17117.43 88888.00 2019-07-18 21:25:55.000 199 33829.29 279.59 17117.46 37914.25 2019-07-18 21:25:56.000 199 33829.26 279.59 17117.46 88888.00 2019-07-18 21:25:57.000 199 33829.26 279.57 17117.48 88888.00 2019-07-18 21:25:58.000 199 33829.25 279.63 17117.48 88888.00 2019-07-18 21:25:59.000 199 33829.28 279.63 17117.46 88888.00 2019-07-18 21:26:00.000 199 33829.31 279.61 17117.48 37914.27 2019-07-18 21:26:01.000 199 33829.31 279.62 17117.45 88888.00 2019-07-18 21:26:02.000 199 33829.30 279.62 17117.41 88888.00 2019-07-18 21:26:03.000 199 33829.32 279.64 17117.41 88888.00 2019-07-18 21:26:04.000 199 33829.36 279.67 17117.45 88888.00 2019-07-18 21:26:05.000 199 33829.34 279.65 17117.46 37914.32 2019-07-18 21:26:06.000 199 33829.32 279.65 17117.43 88888.00 2019-07-18 21:26:07.000 199 33829.34 279.67 17117.38 88888.00 2019-07-18 21:26:08.000 199 33829.36 279.71 17117.41 88888.00 2019-07-18 21:26:09.000 199 33829.35 279.74 17117.42 88888.00 2019-07-18 21:26:10.000 199 33829.31 279.67 17117.42 37914.36 2019-07-18 21:26:11.000 199 33829.32 279.64 17117.38 88888.00 2019-07-18 21:26:12.000 199 33829.35 279.63 17117.37 88888.00 2019-07-18 21:26:13.000 199 33829.35 279.64 17117.39 88888.00 2019-07-18 21:26:14.000 199 33829.39 279.63 17117.39 88888.00 2019-07-18 21:26:15.000 199 33829.39 279.61 17117.32 37914.41 2019-07-18 21:26:16.000 199 33829.38 279.62 17117.35 88888.00 2019-07-18 21:26:17.000 199 33829.41 279.61 17117.36 88888.00 2019-07-18 21:26:18.000 199 33829.41 279.60 17117.33 88888.00 2019-07-18 21:26:19.000 199 33829.43 279.61 17117.34 88888.00 2019-07-18 21:26:20.000 199 33829.43 279.62 17117.33 37914.44 2019-07-18 21:26:21.000 199 33829.47 279.59 17117.34 88888.00 2019-07-18 21:26:22.000 199 33829.50 279.57 17117.36 88888.00 2019-07-18 21:26:23.000 199 33829.48 279.57 17117.33 88888.00 2019-07-18 21:26:24.000 199 33829.48 279.54 17117.31 88888.00 2019-07-18 21:26:25.000 199 33829.48 279.52 17117.30 37914.47 2019-07-18 21:26:26.000 199 33829.50 279.54 17117.36 88888.00 2019-07-18 21:26:27.000 199 33829.52 279.54 17117.39 88888.00 2019-07-18 21:26:28.000 199 33829.48 279.59 17117.37 88888.00 2019-07-18 21:26:29.000 199 33829.48 279.55 17117.38 88888.00 2019-07-18 21:26:30.000 199 33829.51 279.51 17117.40 37914.46 2019-07-18 21:26:31.000 199 33829.50 279.53 17117.38 88888.00 2019-07-18 21:26:32.000 199 33829.48 279.52 17117.38 88888.00 2019-07-18 21:26:33.000 199 33829.49 279.51 17117.38 88888.00 2019-07-18 21:26:34.000 199 33829.49 279.48 17117.36 88888.00 2019-07-18 21:26:35.000 199 33829.48 279.49 17117.36 37914.52 2019-07-18 21:26:36.000 199 33829.49 279.53 17117.39 88888.00 2019-07-18 21:26:37.000 199 33829.49 279.55 17117.42 88888.00 2019-07-18 21:26:38.000 199 33829.46 279.55 17117.42 88888.00 2019-07-18 21:26:39.000 199 33829.53 279.58 17117.41 88888.00 2019-07-18 21:26:40.000 199 33829.54 279.52 17117.39 37914.54 2019-07-18 21:26:41.000 199 33829.52 279.50 17117.39 88888.00 2019-07-18 21:26:42.000 199 33829.49 279.50 17117.41 88888.00 2019-07-18 21:26:43.000 199 33829.45 279.52 17117.41 88888.00 2019-07-18 21:26:44.000 199 33829.47 279.54 17117.39 88888.00 2019-07-18 21:26:45.000 199 33829.48 279.57 17117.43 37914.46 2019-07-18 21:26:46.000 199 33829.50 279.57 17117.40 88888.00 2019-07-18 21:26:47.000 199 33829.47 279.57 17117.39 88888.00 2019-07-18 21:26:48.000 199 33829.47 279.58 17117.42 88888.00 2019-07-18 21:26:49.000 199 33829.50 279.58 17117.42 88888.00 2019-07-18 21:26:50.000 199 33829.48 279.59 17117.41 37914.51 2019-07-18 21:26:51.000 199 33829.48 279.58 17117.42 88888.00 2019-07-18 21:26:52.000 199 33829.46 279.57 17117.43 88888.00 2019-07-18 21:26:53.000 199 33829.44 279.57 17117.45 88888.00 2019-07-18 21:26:54.000 199 33829.44 279.55 17117.42 88888.00 2019-07-18 21:26:55.000 199 33829.49 279.53 17117.36 37914.49 2019-07-18 21:26:56.000 199 33829.47 279.53 17117.37 88888.00 2019-07-18 21:26:57.000 199 33829.48 279.52 17117.37 88888.00 2019-07-18 21:26:58.000 199 33829.49 279.51 17117.38 88888.00 2019-07-18 21:26:59.000 199 33829.47 279.52 17117.40 88888.00 2019-07-18 21:27:00.000 199 33829.46 279.46 17117.43 37914.43 2019-07-18 21:27:01.000 199 33829.42 279.46 17117.45 88888.00 2019-07-18 21:27:02.000 199 33829.41 279.50 17117.43 88888.00 2019-07-18 21:27:03.000 199 33829.43 279.48 17117.43 88888.00 2019-07-18 21:27:04.000 199 33829.40 279.42 17117.43 88888.00 2019-07-18 21:27:05.000 199 33829.43 279.43 17117.42 37914.40 2019-07-18 21:27:06.000 199 33829.46 279.38 17117.42 88888.00 2019-07-18 21:27:07.000 199 33829.47 279.43 17117.40 88888.00 2019-07-18 21:27:08.000 199 33829.46 279.40 17117.44 88888.00 2019-07-18 21:27:09.000 199 33829.45 279.42 17117.44 88888.00 2019-07-18 21:27:10.000 199 33829.39 279.40 17117.41 37914.43 2019-07-18 21:27:11.000 199 33829.39 279.43 17117.43 88888.00 2019-07-18 21:27:12.000 199 33829.39 279.43 17117.42 88888.00 2019-07-18 21:27:13.000 199 33829.36 279.43 17117.43 88888.00 2019-07-18 21:27:14.000 199 33829.38 279.43 17117.38 88888.00 2019-07-18 21:27:15.000 199 33829.39 279.41 17117.37 37914.35 2019-07-18 21:27:16.000 199 33829.34 279.40 17117.39 88888.00 2019-07-18 21:27:17.000 199 33829.35 279.40 17117.43 88888.00 2019-07-18 21:27:18.000 199 33829.35 279.37 17117.39 88888.00 2019-07-18 21:27:19.000 199 33829.37 279.33 17117.40 88888.00 2019-07-18 21:27:20.000 199 33829.35 279.34 17117.40 37914.34 2019-07-18 21:27:21.000 199 33829.38 279.31 17117.40 88888.00 2019-07-18 21:27:22.000 199 33829.33 279.29 17117.42 88888.00 2019-07-18 21:27:23.000 199 33829.31 279.31 17117.42 88888.00 2019-07-18 21:27:24.000 199 33829.33 279.28 17117.45 88888.00 2019-07-18 21:27:25.000 199 33829.34 279.27 17117.44 37914.32 2019-07-18 21:27:26.000 199 33829.35 279.29 17117.46 88888.00 2019-07-18 21:27:27.000 199 33829.34 279.28 17117.45 88888.00 2019-07-18 21:27:28.000 199 33829.32 279.28 17117.40 88888.00 2019-07-18 21:27:29.000 199 33829.32 279.26 17117.37 88888.00 2019-07-18 21:27:30.000 199 33829.36 279.26 17117.41 37914.30 2019-07-18 21:27:31.000 199 33829.32 279.26 17117.40 88888.00 2019-07-18 21:27:32.000 199 33829.30 279.27 17117.42 88888.00 2019-07-18 21:27:33.000 199 33829.32 279.25 17117.47 88888.00 2019-07-18 21:27:34.000 199 33829.31 279.21 17117.40 88888.00 2019-07-18 21:27:35.000 199 33829.28 279.24 17117.40 37914.39 2019-07-18 21:27:36.000 199 33829.30 279.26 17117.39 88888.00 2019-07-18 21:27:37.000 199 33829.33 279.28 17117.38 88888.00 2019-07-18 21:27:38.000 199 33829.35 279.26 17117.37 88888.00 2019-07-18 21:27:39.000 199 33829.36 279.24 17117.40 88888.00 2019-07-18 21:27:40.000 199 33829.37 279.27 17117.38 37914.41 2019-07-18 21:27:41.000 199 33829.37 279.27 17117.42 88888.00 2019-07-18 21:27:42.000 199 33829.33 279.28 17117.40 88888.00 2019-07-18 21:27:43.000 199 33829.36 279.30 17117.38 88888.00 2019-07-18 21:27:44.000 199 33829.38 279.32 17117.39 88888.00 2019-07-18 21:27:45.000 199 33829.38 279.29 17117.42 37914.41 2019-07-18 21:27:46.000 199 33829.39 279.28 17117.41 88888.00 2019-07-18 21:27:47.000 199 33829.40 279.26 17117.41 88888.00 2019-07-18 21:27:48.000 199 33829.41 279.28 17117.37 88888.00 2019-07-18 21:27:49.000 199 33829.42 279.33 17117.42 88888.00 2019-07-18 21:27:50.000 199 33829.41 279.30 17117.41 37914.41 2019-07-18 21:27:51.000 199 33829.39 279.30 17117.42 88888.00 2019-07-18 21:27:52.000 199 33829.42 279.29 17117.43 88888.00 2019-07-18 21:27:53.000 199 33829.46 279.30 17117.43 88888.00 2019-07-18 21:27:54.000 199 33829.52 279.26 17117.43 88888.00 2019-07-18 21:27:55.000 199 33829.52 279.27 17117.39 37914.44 2019-07-18 21:27:56.000 199 33829.46 279.27 17117.41 88888.00 2019-07-18 21:27:57.000 199 33829.46 279.28 17117.45 88888.00 2019-07-18 21:27:58.000 199 33829.46 279.26 17117.47 88888.00 2019-07-18 21:27:59.000 199 33829.54 279.30 17117.46 88888.00 2019-07-18 21:28:00.000 199 33829.53 279.28 17117.46 37914.53 2019-07-18 21:28:01.000 199 33829.53 279.30 17117.41 88888.00 2019-07-18 21:28:02.000 199 33829.55 279.30 17117.38 88888.00 2019-07-18 21:28:03.000 199 33829.54 279.28 17117.38 88888.00 2019-07-18 21:28:04.000 199 33829.52 279.27 17117.42 88888.00 2019-07-18 21:28:05.000 199 33829.53 279.26 17117.46 37914.49 2019-07-18 21:28:06.000 199 33829.55 279.28 17117.42 88888.00 2019-07-18 21:28:07.000 199 33829.54 279.31 17117.37 88888.00 2019-07-18 21:28:08.000 199 33829.54 279.30 17117.40 88888.00 2019-07-18 21:28:09.000 199 33829.59 279.26 17117.42 88888.00 2019-07-18 21:28:10.000 199 33829.54 279.30 17117.39 37914.60 2019-07-18 21:28:11.000 199 33829.53 279.32 17117.38 88888.00 2019-07-18 21:28:12.000 199 33829.55 279.28 17117.38 88888.00 2019-07-18 21:28:13.000 199 33829.60 279.28 17117.36 88888.00 2019-07-18 21:28:14.000 199 33829.56 279.31 17117.36 88888.00 2019-07-18 21:28:15.000 199 33829.62 279.31 17117.38 37914.59 2019-07-18 21:28:16.000 199 33829.62 279.33 17117.41 88888.00 2019-07-18 21:28:17.000 199 33829.63 279.32 17117.40 88888.00 2019-07-18 21:28:18.000 199 33829.66 279.28 17117.35 88888.00 2019-07-18 21:28:19.000 199 33829.66 279.32 17117.32 88888.00 2019-07-18 21:28:20.000 199 33829.68 279.32 17117.33 37914.56 2019-07-18 21:28:21.000 199 33829.70 279.35 17117.36 88888.00 2019-07-18 21:28:22.000 199 33829.70 279.36 17117.39 88888.00 2019-07-18 21:28:23.000 199 33829.73 279.35 17117.36 88888.00 2019-07-18 21:28:24.000 199 33829.77 279.34 17117.34 88888.00 2019-07-18 21:28:25.000 199 33829.76 279.34 17117.38 37914.70 2019-07-18 21:28:26.000 199 33829.75 279.35 17117.40 88888.00 2019-07-18 21:28:27.000 199 33829.75 279.32 17117.37 88888.00 2019-07-18 21:28:28.000 199 33829.78 279.32 17117.37 88888.00 2019-07-18 21:28:29.000 199 33829.79 279.32 17117.37 88888.00 2019-07-18 21:28:30.000 199 33829.79 279.33 17117.32 37914.74 2019-07-18 21:28:31.000 199 33829.78 279.29 17117.30 88888.00 2019-07-18 21:28:32.000 199 33829.75 279.30 17117.31 88888.00 2019-07-18 21:28:33.000 199 33829.78 279.29 17117.29 88888.00 2019-07-18 21:28:34.000 199 33829.79 279.28 17117.29 88888.00 2019-07-18 21:28:35.000 199 33829.83 279.31 17117.30 37914.65 2019-07-18 21:28:36.000 199 33829.83 279.34 17117.31 88888.00 2019-07-18 21:28:37.000 199 33829.79 279.34 17117.30 88888.00 2019-07-18 21:28:38.000 199 33829.82 279.26 17117.31 88888.00 2019-07-18 21:28:39.000 199 33829.86 279.27 17117.34 88888.00 2019-07-18 21:28:40.000 199 33829.87 279.27 17117.33 37914.78 2019-07-18 21:28:41.000 199 33829.83 279.25 17117.31 88888.00 2019-07-18 21:28:42.000 199 33829.80 279.27 17117.34 88888.00 2019-07-18 21:28:43.000 199 33829.80 279.28 17117.37 88888.00 2019-07-18 21:28:44.000 199 33829.80 279.27 17117.38 88888.00 2019-07-18 21:28:45.000 199 33829.80 279.27 17117.40 37914.83 2019-07-18 21:28:46.000 199 33829.78 279.25 17117.40 88888.00 2019-07-18 21:28:47.000 199 33829.78 279.25 17117.35 88888.00 2019-07-18 21:28:48.000 199 33829.80 279.26 17117.40 88888.00 2019-07-18 21:28:49.000 199 33829.79 279.26 17117.37 88888.00 2019-07-18 21:28:50.000 199 33829.78 279.24 17117.39 37914.85 2019-07-18 21:28:51.000 199 33829.84 279.22 17117.40 88888.00 2019-07-18 21:28:52.000 199 33829.82 279.22 17117.37 88888.00 2019-07-18 21:28:53.000 199 33829.83 279.18 17117.38 88888.00 2019-07-18 21:28:54.000 199 33829.85 279.16 17117.37 88888.00 2019-07-18 21:28:55.000 199 33829.84 279.20 17117.37 37914.77 2019-07-18 21:28:56.000 199 33829.80 279.22 17117.37 88888.00 2019-07-18 21:28:57.000 199 33829.81 279.21 17117.36 88888.00 2019-07-18 21:28:58.000 199 33829.82 279.21 17117.36 88888.00 2019-07-18 21:28:59.000 199 33829.81 279.19 17117.35 88888.00 2019-07-18 21:29:00.000 199 33829.82 279.19 17117.34 37914.77 2019-07-18 21:29:01.000 199 33829.85 279.21 17117.33 88888.00 2019-07-18 21:29:02.000 199 33829.86 279.22 17117.34 88888.00 2019-07-18 21:29:03.000 199 33829.83 279.19 17117.34 88888.00 2019-07-18 21:29:04.000 199 33829.80 279.20 17117.34 88888.00 2019-07-18 21:29:05.000 199 33829.81 279.14 17117.36 37914.79 2019-07-18 21:29:06.000 199 33829.81 279.18 17117.37 88888.00 2019-07-18 21:29:07.000 199 33829.81 279.21 17117.38 88888.00 2019-07-18 21:29:08.000 199 33829.79 279.18 17117.40 88888.00 2019-07-18 21:29:09.000 199 33829.82 279.16 17117.37 88888.00 2019-07-18 21:29:10.000 199 33829.81 279.16 17117.39 37914.77 2019-07-18 21:29:11.000 199 33829.83 279.21 17117.36 88888.00 2019-07-18 21:29:12.000 199 33829.81 279.21 17117.34 88888.00 2019-07-18 21:29:13.000 199 33829.82 279.21 17117.41 88888.00 2019-07-18 21:29:14.000 199 33829.81 279.17 17117.36 88888.00 2019-07-18 21:29:15.000 199 33829.83 279.17 17117.36 37914.86 2019-07-18 21:29:16.000 199 33829.84 279.16 17117.30 88888.00 2019-07-18 21:29:17.000 199 33829.88 279.18 17117.33 88888.00 2019-07-18 21:29:18.000 199 33829.84 279.22 17117.34 88888.00 2019-07-18 21:29:19.000 199 33829.90 279.21 17117.34 88888.00 2019-07-18 21:29:20.000 199 33829.92 279.20 17117.34 37914.80 2019-07-18 21:29:21.000 199 33829.87 279.20 17117.35 88888.00 2019-07-18 21:29:22.000 199 33829.87 279.21 17117.32 88888.00 2019-07-18 21:29:23.000 199 33829.90 279.21 17117.31 88888.00 2019-07-18 21:29:24.000 199 33829.91 279.23 17117.30 88888.00 2019-07-18 21:29:25.000 199 33829.93 279.21 17117.31 37914.87 2019-07-18 21:29:26.000 199 33829.95 279.22 17117.30 88888.00 2019-07-18 21:29:27.000 199 33829.97 279.21 17117.32 88888.00 2019-07-18 21:29:28.000 199 33829.99 279.18 17117.31 88888.00 2019-07-18 21:29:29.000 199 33829.97 279.16 17117.31 88888.00 2019-07-18 21:29:30.000 199 33829.97 279.21 17117.31 37914.95 2019-07-18 21:29:31.000 199 33829.98 279.23 17117.27 88888.00 2019-07-18 21:29:32.000 199 33830.02 279.19 17117.25 88888.00 2019-07-18 21:29:33.000 199 33830.04 279.19 17117.25 88888.00 2019-07-18 21:29:34.000 199 33830.05 279.22 17117.26 88888.00 2019-07-18 21:29:35.000 199 33830.04 279.30 17117.27 37914.94 2019-07-18 21:29:36.000 199 33830.03 279.29 17117.26 88888.00 2019-07-18 21:29:37.000 199 33830.04 279.33 17117.19 88888.00 2019-07-18 21:29:38.000 199 33830.10 279.33 17117.22 88888.00 2019-07-18 21:29:39.000 199 33830.14 279.29 17117.24 88888.00 2019-07-18 21:29:40.000 199 33830.14 279.28 17117.26 37914.97 2019-07-18 21:29:41.000 199 33830.13 279.30 17117.29 88888.00 2019-07-18 21:29:42.000 199 33830.13 279.30 17117.26 88888.00 2019-07-18 21:29:43.000 199 33830.18 279.31 17117.31 88888.00 2019-07-18 21:29:44.000 199 33830.19 279.33 17117.33 88888.00 2019-07-18 21:29:45.000 199 33830.20 279.34 17117.35 37915.07 2019-07-18 21:29:46.000 199 33830.19 279.37 17117.35 88888.00 2019-07-18 21:29:47.000 199 33830.22 279.38 17117.33 88888.00 2019-07-18 21:29:48.000 199 33830.21 279.33 17117.30 88888.00 2019-07-18 21:29:49.000 199 33830.26 279.31 17117.28 88888.00 2019-07-18 21:29:50.000 199 33830.25 279.29 17117.28 37915.11 2019-07-18 21:29:51.000 199 33830.23 279.28 17117.29 88888.00 2019-07-18 21:29:52.000 199 33830.26 279.31 17117.27 88888.00 2019-07-18 21:29:53.000 199 33830.29 279.32 17117.30 88888.00 2019-07-18 21:29:54.000 199 33830.26 279.27 17117.32 88888.00 2019-07-18 21:29:55.000 199 33830.30 279.30 17117.33 37915.11 2019-07-18 21:29:56.000 199 33830.35 279.35 17117.34 88888.00 2019-07-18 21:29:57.000 199 33830.34 279.33 17117.29 88888.00 2019-07-18 21:29:58.000 199 33830.33 279.31 17117.25 88888.00 2019-07-18 21:29:59.000 199 33830.32 279.28 17117.27 88888.00 2019-07-18 21:30:00.000 199 33830.29 279.28 17117.23 37915.19 2019-07-18 21:30:01.000 199 33830.27 279.30 17117.22 88888.00 2019-07-18 21:30:02.000 199 33830.33 279.34 17117.26 88888.00 2019-07-18 21:30:03.000 199 33830.32 279.31 17117.26 88888.00 2019-07-18 21:30:04.000 199 33830.30 279.30 17117.26 88888.00 2019-07-18 21:30:05.000 199 33830.27 279.26 17117.25 37915.22 2019-07-18 21:30:06.000 199 33830.27 279.24 17117.25 88888.00 2019-07-18 21:30:07.000 199 33830.30 279.24 17117.26 88888.00 2019-07-18 21:30:08.000 199 33830.35 279.26 17117.30 88888.00 2019-07-18 21:30:09.000 199 33830.41 279.26 17117.30 88888.00 2019-07-18 21:30:10.000 199 33830.40 279.29 17117.31 37915.27 2019-07-18 21:30:11.000 199 33830.39 279.30 17117.27 88888.00 2019-07-18 21:30:12.000 199 33830.40 279.27 17117.25 88888.00 2019-07-18 21:30:13.000 199 33830.41 279.22 17117.25 88888.00 2019-07-18 21:30:14.000 199 33830.41 279.22 17117.26 88888.00 2019-07-18 21:30:15.000 199 33830.42 279.26 17117.25 37915.19 2019-07-18 21:30:16.000 199 33830.43 279.26 17117.24 88888.00 2019-07-18 21:30:17.000 199 33830.40 279.25 17117.24 88888.00 2019-07-18 21:30:18.000 199 33830.38 279.24 17117.24 88888.00 2019-07-18 21:30:19.000 199 33830.37 279.24 17117.29 88888.00 2019-07-18 21:30:20.000 199 33830.37 279.21 17117.30 37915.33 2019-07-18 21:30:21.000 199 33830.42 279.20 17117.31 88888.00 2019-07-18 21:30:22.000 199 33830.46 279.24 17117.28 88888.00 2019-07-18 21:30:23.000 199 33830.45 279.20 17117.26 88888.00 2019-07-18 21:30:24.000 199 33830.42 279.21 17117.23 88888.00 2019-07-18 21:30:25.000 199 33830.44 279.24 17117.29 37915.36 2019-07-18 21:30:26.000 199 33830.43 279.24 17117.32 88888.00 2019-07-18 21:30:27.000 199 33830.44 279.20 17117.26 88888.00 2019-07-18 21:30:28.000 199 33830.42 279.19 17117.26 88888.00 2019-07-18 21:30:29.000 199 33830.46 279.18 17117.32 88888.00 2019-07-18 21:30:30.000 199 33830.48 279.20 17117.32 37915.36 2019-07-18 21:30:31.000 199 33830.47 279.20 17117.31 88888.00 2019-07-18 21:30:32.000 199 33830.48 279.22 17117.30 88888.00 2019-07-18 21:30:33.000 199 33830.49 279.18 17117.28 88888.00 2019-07-18 21:30:34.000 199 33830.50 279.17 17117.27 88888.00 2019-07-18 21:30:35.000 199 33830.46 279.14 17117.27 37915.40 2019-07-18 21:30:36.000 199 33830.48 279.16 17117.27 88888.00 2019-07-18 21:30:37.000 199 33830.52 279.13 17117.26 88888.00 2019-07-18 21:30:38.000 199 33830.56 279.18 17117.26 88888.00 2019-07-18 21:30:39.000 199 33830.55 279.16 17117.25 88888.00 2019-07-18 21:30:40.000 199 33830.55 279.15 17117.26 37915.35 2019-07-18 21:30:41.000 199 33830.54 279.16 17117.27 88888.00 2019-07-18 21:30:42.000 199 33830.58 279.12 17117.26 88888.00 2019-07-18 21:30:43.000 199 33830.56 279.14 17117.30 88888.00 2019-07-18 21:30:44.000 199 33830.54 279.11 17117.23 88888.00 2019-07-18 21:30:45.000 199 33830.55 279.13 17117.21 37915.41 2019-07-18 21:30:46.000 199 33830.54 279.06 17117.23 88888.00 2019-07-18 21:30:47.000 199 33830.54 279.10 17117.29 88888.00 2019-07-18 21:30:48.000 199 33830.59 279.09 17117.26 88888.00 2019-07-18 21:30:49.000 199 33830.63 279.08 17117.22 88888.00 2019-07-18 21:30:50.000 199 33830.61 279.07 17117.22 37915.37 2019-07-18 21:30:51.000 199 33830.60 279.08 17117.21 88888.00 2019-07-18 21:30:52.000 199 33830.57 279.05 17117.19 88888.00 2019-07-18 21:30:53.000 199 33830.60 279.03 17117.17 88888.00 2019-07-18 21:30:54.000 199 33830.58 279.05 17117.20 88888.00 2019-07-18 21:30:55.000 199 33830.62 279.08 17117.24 37915.46 2019-07-18 21:30:56.000 199 33830.61 279.11 17117.27 88888.00 2019-07-18 21:30:57.000 199 33830.58 279.12 17117.29 88888.00 2019-07-18 21:30:58.000 199 33830.59 279.06 17117.26 88888.00 2019-07-18 21:30:59.000 199 33830.63 279.07 17117.27 88888.00 2019-07-18 21:31:00.000 199 33830.66 279.08 17117.25 37915.43 2019-07-18 21:31:01.000 199 33830.68 279.08 17117.24 88888.00 2019-07-18 21:31:02.000 199 33830.66 279.08 17117.22 88888.00 2019-07-18 21:31:03.000 199 33830.60 279.04 17117.24 88888.00 2019-07-18 21:31:04.000 199 33830.62 279.04 17117.26 88888.00 2019-07-18 21:31:05.000 199 33830.65 279.08 17117.26 37915.48 2019-07-18 21:31:06.000 199 33830.66 279.09 17117.26 88888.00 2019-07-18 21:31:07.000 199 33830.65 279.10 17117.27 88888.00 2019-07-18 21:31:08.000 199 33830.63 279.15 17117.28 88888.00 2019-07-18 21:31:09.000 199 33830.65 279.14 17117.26 88888.00 2019-07-18 21:31:10.000 199 33830.67 279.14 17117.22 37915.45 2019-07-18 21:31:11.000 199 33830.70 279.11 17117.24 88888.00 2019-07-18 21:31:12.000 199 33830.71 279.10 17117.25 88888.00 2019-07-18 21:31:13.000 199 33830.69 279.13 17117.22 88888.00 2019-07-18 21:31:14.000 199 33830.63 279.12 17117.22 88888.00 2019-07-18 21:31:15.000 199 33830.61 279.09 17117.22 37915.55 2019-07-18 21:31:16.000 199 33830.60 279.08 17117.21 88888.00 2019-07-18 21:31:17.000 199 33830.63 279.09 17117.25 88888.00 2019-07-18 21:31:18.000 199 33830.61 279.09 17117.25 88888.00 2019-07-18 21:31:19.000 199 33830.60 279.09 17117.20 88888.00 2019-07-18 21:31:20.000 199 33830.63 279.11 17117.22 37915.50 2019-07-18 21:31:21.000 199 33830.63 279.09 17117.24 88888.00 2019-07-18 21:31:22.000 199 33830.63 279.08 17117.26 88888.00 2019-07-18 21:31:23.000 199 33830.64 279.15 17117.24 88888.00 2019-07-18 21:31:24.000 199 33830.67 279.12 17117.24 88888.00 2019-07-18 21:31:25.000 199 33830.62 279.08 17117.23 37915.57 2019-07-18 21:31:26.000 199 33830.59 279.05 17117.25 88888.00 2019-07-18 21:31:27.000 199 33830.60 279.04 17117.27 88888.00 2019-07-18 21:31:28.000 199 33830.58 279.06 17117.25 88888.00 2019-07-18 21:31:29.000 199 33830.62 279.05 17117.26 88888.00 2019-07-18 21:31:30.000 199 33830.64 279.07 17117.27 37915.43 2019-07-18 21:31:31.000 199 33830.62 279.11 17117.26 88888.00 2019-07-18 21:31:32.000 199 33830.66 279.15 17117.27 88888.00 2019-07-18 21:31:33.000 199 33830.68 279.12 17117.28 88888.00 2019-07-18 21:31:34.000 199 33830.66 279.13 17117.30 88888.00 2019-07-18 21:31:35.000 199 33830.68 279.12 17117.27 37915.52 2019-07-18 21:31:36.000 199 33830.68 279.14 17117.24 88888.00 2019-07-18 21:31:37.000 199 33830.66 279.10 17117.23 88888.00 2019-07-18 21:31:38.000 199 33830.67 279.08 17117.25 88888.00 2019-07-18 21:31:39.000 199 33830.64 279.07 17117.24 88888.00 2019-07-18 21:31:40.000 199 33830.65 279.08 17117.24 37915.47 2019-07-18 21:31:41.000 199 33830.64 279.10 17117.22 88888.00 2019-07-18 21:31:42.000 199 33830.66 279.13 17117.19 88888.00 2019-07-18 21:31:43.000 199 33830.69 279.16 17117.18 88888.00 2019-07-18 21:31:44.000 199 33830.69 279.16 17117.16 88888.00 2019-07-18 21:31:45.000 199 33830.70 279.16 17117.17 37915.58 2019-07-18 21:31:46.000 199 33830.72 279.12 17117.19 88888.00 2019-07-18 21:31:47.000 199 33830.72 279.14 17117.20 88888.00 2019-07-18 21:31:48.000 199 33830.70 279.14 17117.20 88888.00 2019-07-18 21:31:49.000 199 33830.72 279.15 17117.19 88888.00 2019-07-18 21:31:50.000 199 33830.70 279.13 17117.16 37915.56 2019-07-18 21:31:51.000 199 33830.72 279.13 17117.13 88888.00 2019-07-18 21:31:52.000 199 33830.75 279.10 17117.11 88888.00 2019-07-18 21:31:53.000 199 33830.76 279.13 17117.14 88888.00 2019-07-18 21:31:54.000 199 33830.76 279.16 17117.17 88888.00 2019-07-18 21:31:55.000 199 33830.78 279.17 17117.15 37915.66 2019-07-18 21:31:56.000 199 33830.80 279.14 17117.16 88888.00 2019-07-18 21:31:57.000 199 33830.81 279.17 17117.13 88888.00 2019-07-18 21:31:58.000 199 33830.83 279.20 17117.12 88888.00 2019-07-18 21:31:59.000 199 33830.85 279.20 17117.15 88888.00 2019-07-18 21:32:00.000 199 33830.91 279.19 17117.11 37915.67 2019-07-18 21:32:01.000 199 33830.93 279.15 17117.09 88888.00 2019-07-18 21:32:02.000 199 33830.93 279.13 17117.14 88888.00 2019-07-18 21:32:03.000 199 33830.93 279.16 17117.13 88888.00 2019-07-18 21:32:04.000 199 33830.94 279.20 17117.13 88888.00 2019-07-18 21:32:05.000 199 33830.95 279.21 17117.17 37915.82 2019-07-18 21:32:06.000 199 33830.98 279.20 17117.18 88888.00 2019-07-18 21:32:07.000 199 33830.99 279.20 17117.15 88888.00 2019-07-18 21:32:08.000 199 33830.99 279.22 17117.17 88888.00 2019-07-18 21:32:09.000 199 33831.01 279.24 17117.17 88888.00 2019-07-18 21:32:10.000 199 33831.01 279.21 17117.13 37915.86 2019-07-18 21:32:11.000 199 33831.03 279.23 17117.15 88888.00 2019-07-18 21:32:12.000 199 33831.06 279.25 17117.19 88888.00 2019-07-18 21:32:13.000 199 33831.05 279.27 17117.18 88888.00 2019-07-18 21:32:14.000 199 33831.02 279.23 17117.17 88888.00 2019-07-18 21:32:15.000 199 33831.03 279.26 17117.15 37915.87 2019-07-18 21:32:16.000 199 33831.05 279.28 17117.14 88888.00 2019-07-18 21:32:17.000 199 33831.04 279.24 17117.10 88888.00 2019-07-18 21:32:18.000 199 33831.06 279.29 17117.10 88888.00 2019-07-18 21:32:19.000 199 33831.04 279.30 17117.07 88888.00 2019-07-18 21:32:20.000 199 33831.05 279.26 17117.07 37915.87 2019-07-18 21:32:21.000 199 33831.04 279.24 17117.10 88888.00 2019-07-18 21:32:22.000 199 33831.08 279.25 17117.12 88888.00 2019-07-18 21:32:23.000 199 33831.06 279.27 17117.13 88888.00 2019-07-18 21:32:24.000 199 33831.06 279.24 17117.13 88888.00 2019-07-18 21:32:25.000 199 33831.08 279.23 17117.12 37915.87 2019-07-18 21:32:26.000 199 33831.06 279.25 17117.09 88888.00 2019-07-18 21:32:27.000 199 33831.06 279.25 17117.11 88888.00 2019-07-18 21:32:28.000 199 33831.07 279.24 17117.13 88888.00 2019-07-18 21:32:29.000 199 33831.06 279.24 17117.13 88888.00 2019-07-18 21:32:30.000 199 33830.99 279.27 17117.10 37915.88 2019-07-18 21:32:31.000 199 33831.02 279.24 17117.17 88888.00 2019-07-18 21:32:32.000 199 33831.04 279.25 17117.17 88888.00 2019-07-18 21:32:33.000 199 33831.04 279.31 17117.14 88888.00 2019-07-18 21:32:34.000 199 33831.03 279.29 17117.13 88888.00 2019-07-18 21:32:35.000 199 33831.04 279.22 17117.12 37915.93 2019-07-18 21:32:36.000 199 33831.06 279.17 17117.12 88888.00 2019-07-18 21:32:37.000 199 33831.12 279.18 17117.08 88888.00 2019-07-18 21:32:38.000 199 33831.11 279.15 17117.12 88888.00 2019-07-18 21:32:39.000 199 33831.11 279.17 17117.14 88888.00 2019-07-18 21:32:40.000 199 33831.11 279.19 17117.16 37915.87 2019-07-18 21:32:41.000 199 33831.13 279.22 17117.16 88888.00 2019-07-18 21:32:42.000 199 33831.12 279.17 17117.14 88888.00 2019-07-18 21:32:43.000 199 33831.12 279.17 17117.11 88888.00 2019-07-18 21:32:44.000 199 33831.12 279.18 17117.10 88888.00 2019-07-18 21:32:45.000 199 33831.08 279.16 17117.09 37915.89 2019-07-18 21:32:46.000 199 33831.09 279.14 17117.06 88888.00 2019-07-18 21:32:47.000 199 33831.10 279.13 17117.06 88888.00 2019-07-18 21:32:48.000 199 33831.13 279.14 17117.10 88888.00 2019-07-18 21:32:49.000 199 33831.12 279.17 17117.11 88888.00 2019-07-18 21:32:50.000 199 33831.12 279.11 17117.11 37915.90 2019-07-18 21:32:51.000 199 33831.11 279.11 17117.11 88888.00 2019-07-18 21:32:52.000 199 33831.09 279.09 17117.14 88888.00 2019-07-18 21:32:53.000 199 33831.07 279.11 17117.16 88888.00 2019-07-18 21:32:54.000 199 33831.06 279.08 17117.17 88888.00 2019-07-18 21:32:55.000 199 33831.06 279.09 17117.14 37915.88 2019-07-18 21:32:56.000 199 33831.05 279.10 17117.14 88888.00 2019-07-18 21:32:57.000 199 33831.07 279.08 17117.16 88888.00 2019-07-18 21:32:58.000 199 33831.03 279.11 17117.16 88888.00 2019-07-18 21:32:59.000 199 33831.02 279.08 17117.13 88888.00 2019-07-18 21:33:00.000 199 33830.99 279.09 17117.13 37915.81 2019-07-18 21:33:01.000 199 33831.02 279.07 17117.12 88888.00 2019-07-18 21:33:02.000 199 33831.01 279.07 17117.14 88888.00 2019-07-18 21:33:03.000 199 33831.03 279.06 17117.15 88888.00 2019-07-18 21:33:04.000 199 33831.03 279.05 17117.19 88888.00 2019-07-18 21:33:05.000 199 33831.04 279.05 17117.23 37915.81 2019-07-18 21:33:06.000 199 33830.98 279.05 17117.19 88888.00 2019-07-18 21:33:07.000 199 33830.99 279.01 17117.18 88888.00 2019-07-18 21:33:08.000 199 33831.02 278.97 17117.18 88888.00 2019-07-18 21:33:09.000 199 33831.03 278.94 17117.19 88888.00 2019-07-18 21:33:10.000 199 33831.02 278.89 17117.15 37915.81 2019-07-18 21:33:11.000 199 33831.03 278.89 17117.17 88888.00 2019-07-18 21:33:12.000 199 33831.06 278.89 17117.16 88888.00 2019-07-18 21:33:13.000 199 33831.11 278.84 17117.14 88888.00 2019-07-18 21:33:14.000 199 33831.07 278.83 17117.12 88888.00 2019-07-18 21:33:15.000 199 33831.01 278.83 17117.12 37915.86 2019-07-18 21:33:16.000 199 33831.02 278.80 17117.14 88888.00 2019-07-18 21:33:17.000 199 33831.04 278.77 17117.17 88888.00 2019-07-18 21:33:18.000 199 33831.05 278.78 17117.19 88888.00 2019-07-18 21:33:19.000 199 33831.06 278.80 17117.19 88888.00 2019-07-18 21:33:20.000 199 33831.04 278.80 17117.23 37915.87 2019-07-18 21:33:21.000 199 33831.04 278.76 17117.24 88888.00 2019-07-18 21:33:22.000 199 33831.10 278.75 17117.25 88888.00 2019-07-18 21:33:23.000 199 33831.17 278.74 17117.24 88888.00 2019-07-18 21:33:24.000 199 33831.15 278.75 17117.22 88888.00 2019-07-18 21:33:25.000 199 33831.16 278.76 17117.23 37915.84 2019-07-18 21:33:26.000 199 33831.13 278.76 17117.20 88888.00 2019-07-18 21:33:27.000 199 33831.12 278.78 17117.21 88888.00 2019-07-18 21:33:28.000 199 33831.12 278.78 17117.22 88888.00 2019-07-18 21:33:29.000 199 33831.18 278.76 17117.25 88888.00 2019-07-18 21:33:30.000 199 33831.17 278.74 17117.26 37915.93 2019-07-18 21:33:31.000 199 33831.18 278.75 17117.24 88888.00 2019-07-18 21:33:32.000 199 33831.18 278.73 17117.23 88888.00 2019-07-18 21:33:33.000 199 33831.19 278.73 17117.21 88888.00 2019-07-18 21:33:34.000 199 33831.17 278.71 17117.21 88888.00 2019-07-18 21:33:35.000 199 33831.18 278.70 17117.19 37915.93 2019-07-18 21:33:36.000 199 33831.16 278.67 17117.19 88888.00 2019-07-18 21:33:37.000 199 33831.17 278.70 17117.23 88888.00 2019-07-18 21:33:38.000 199 33831.11 278.71 17117.25 88888.00 2019-07-18 21:33:39.000 199 33831.12 278.66 17117.24 88888.00 2019-07-18 21:33:40.000 199 33831.16 278.64 17117.21 37915.98 2019-07-18 21:33:41.000 199 33831.19 278.61 17117.28 88888.00 2019-07-18 21:33:42.000 199 33831.20 278.56 17117.27 88888.00 2019-07-18 21:33:43.000 199 33831.17 278.57 17117.26 88888.00 2019-07-18 21:33:44.000 199 33831.19 278.57 17117.27 88888.00 2019-07-18 21:33:45.000 199 33831.20 278.59 17117.29 37915.91 2019-07-18 21:33:46.000 199 33831.21 278.58 17117.29 88888.00 2019-07-18 21:33:47.000 199 33831.21 278.60 17117.27 88888.00 2019-07-18 21:33:48.000 199 33831.18 278.57 17117.26 88888.00 2019-07-18 21:33:49.000 199 33831.14 278.61 17117.26 88888.00 2019-07-18 21:33:50.000 199 33831.16 278.60 17117.26 37915.99 2019-07-18 21:33:51.000 199 33831.20 278.58 17117.23 88888.00 2019-07-18 21:33:52.000 199 33831.21 278.60 17117.22 88888.00 2019-07-18 21:33:53.000 199 33831.18 278.58 17117.20 88888.00 2019-07-18 21:33:54.000 199 33831.16 278.57 17117.21 88888.00 2019-07-18 21:33:55.000 199 33831.23 278.61 17117.24 37916.03 2019-07-18 21:33:56.000 199 33831.30 278.61 17117.25 88888.00 2019-07-18 21:33:57.000 199 33831.29 278.63 17117.23 88888.00 2019-07-18 21:33:58.000 199 33831.26 278.61 17117.21 88888.00 2019-07-18 21:33:59.000 199 33831.26 278.56 17117.25 88888.00 2019-07-18 21:34:00.000 199 33831.29 278.55 17117.28 37916.05 2019-07-18 21:34:01.000 199 33831.33 278.55 17117.23 88888.00 2019-07-18 21:34:02.000 199 33831.32 278.55 17117.19 88888.00 2019-07-18 21:34:03.000 199 33831.31 278.58 17117.20 88888.00 2019-07-18 21:34:04.000 199 33831.31 278.60 17117.22 88888.00 2019-07-18 21:34:05.000 199 33831.34 278.60 17117.22 37916.03 2019-07-18 21:34:06.000 199 33831.37 278.60 17117.19 88888.00 2019-07-18 21:34:07.000 199 33831.38 278.57 17117.20 88888.00 2019-07-18 21:34:08.000 199 33831.37 278.57 17117.24 88888.00 2019-07-18 21:34:09.000 199 33831.37 278.55 17117.23 88888.00 2019-07-18 21:34:10.000 199 33831.32 278.56 17117.24 37916.15 2019-07-18 21:34:11.000 199 33831.35 278.55 17117.24 88888.00 2019-07-18 21:34:12.000 199 33831.30 278.54 17117.21 88888.00 2019-07-18 21:34:13.000 199 33831.30 278.55 17117.24 88888.00 2019-07-18 21:34:14.000 199 33831.34 278.55 17117.25 88888.00 2019-07-18 21:34:15.000 199 33831.37 278.55 17117.27 37916.10 2019-07-18 21:34:16.000 199 33831.37 278.54 17117.27 88888.00 2019-07-18 21:34:17.000 199 33831.36 278.52 17117.25 88888.00 2019-07-18 21:34:18.000 199 33831.37 278.54 17117.26 88888.00 2019-07-18 21:34:19.000 199 33831.34 278.58 17117.30 88888.00 2019-07-18 21:34:20.000 199 33831.38 278.53 17117.28 37916.18 2019-07-18 21:34:21.000 199 33831.39 278.52 17117.25 88888.00 2019-07-18 21:34:22.000 199 33831.39 278.50 17117.22 88888.00 2019-07-18 21:34:23.000 199 33831.38 278.50 17117.21 88888.00 2019-07-18 21:34:24.000 199 33831.40 278.47 17117.24 88888.00 2019-07-18 21:34:25.000 199 33831.43 278.46 17117.23 37916.09 2019-07-18 21:34:26.000 199 33831.45 278.43 17117.21 88888.00 2019-07-18 21:34:27.000 199 33831.42 278.44 17117.20 88888.00 2019-07-18 21:34:28.000 199 33831.41 278.45 17117.25 88888.00 2019-07-18 21:34:29.000 199 33831.47 278.47 17117.30 88888.00 2019-07-18 21:34:30.000 199 33831.47 278.44 17117.27 37916.15 2019-07-18 21:34:31.000 199 33831.48 278.44 17117.23 88888.00 2019-07-18 21:34:32.000 199 33831.52 278.44 17117.22 88888.00 2019-07-18 21:34:33.000 199 33831.60 278.43 17117.26 88888.00 2019-07-18 21:34:34.000 199 33831.57 278.45 17117.23 88888.00 2019-07-18 21:34:35.000 199 33831.57 278.46 17117.22 37916.30 2019-07-18 21:34:36.000 199 33831.61 278.43 17117.21 88888.00 2019-07-18 21:34:37.000 199 33831.67 278.44 17117.21 88888.00 2019-07-18 21:34:38.000 199 33831.71 278.46 17117.20 88888.00 2019-07-18 21:34:39.000 199 33831.77 278.47 17117.22 88888.00 2019-07-18 21:34:40.000 199 33831.83 278.54 17117.20 37916.26 2019-07-18 21:34:41.000 199 33831.82 278.56 17117.16 88888.00 2019-07-18 21:34:42.000 199 33831.87 278.54 17117.14 88888.00 2019-07-18 21:34:43.000 199 33831.93 278.58 17117.17 88888.00 2019-07-18 21:34:44.000 199 33831.98 278.58 17117.15 88888.00 2019-07-18 21:34:45.000 199 33832.07 278.55 17117.17 37916.40 2019-07-18 21:34:46.000 199 33832.09 278.54 17117.17 88888.00 2019-07-18 21:34:47.000 199 33832.12 278.53 17117.15 88888.00 2019-07-18 21:34:48.000 199 33832.18 278.55 17117.14 88888.00 2019-07-18 21:34:49.000 199 33832.21 278.56 17117.12 88888.00 2019-07-18 21:34:50.000 199 33832.28 278.55 17117.12 37916.79 2019-07-18 21:34:51.000 199 33832.33 278.55 17117.12 88888.00 2019-07-18 21:34:52.000 199 33832.35 278.53 17117.12 88888.00 2019-07-18 21:34:53.000 199 33832.38 278.52 17117.10 88888.00 2019-07-18 21:34:54.000 199 33832.44 278.56 17117.09 88888.00 2019-07-18 21:34:55.000 199 33832.47 278.57 17117.09 37916.89 2019-07-18 21:34:56.000 199 33832.52 278.58 17117.07 88888.00 2019-07-18 21:34:57.000 199 33832.56 278.58 17117.07 88888.00 2019-07-18 21:34:58.000 199 33832.62 278.57 17117.05 88888.00 2019-07-18 21:34:59.000 199 33832.64 278.56 17117.06 88888.00 2019-07-18 21:35:00.000 199 33832.63 278.56 17117.06 37917.15 2019-07-18 21:35:01.000 199 33832.59 278.52 17117.05 88888.00 2019-07-18 21:35:02.000 199 33832.64 278.54 17117.07 88888.00 2019-07-18 21:35:03.000 199 33832.68 278.54 17117.10 88888.00 2019-07-18 21:35:04.000 199 33832.65 278.55 17117.08 88888.00 2019-07-18 21:35:05.000 199 33832.64 278.54 17117.11 37917.24 2019-07-18 21:35:06.000 199 33832.59 278.52 17117.11 88888.00 2019-07-18 21:35:07.000 199 33832.53 278.49 17117.07 88888.00 2019-07-18 21:35:08.000 199 33832.52 278.44 17117.09 88888.00 2019-07-18 21:35:09.000 199 33832.47 278.44 17117.05 88888.00 2019-07-18 21:35:10.000 199 33832.44 278.41 17117.07 37917.22 2019-07-18 21:35:11.000 199 33832.42 278.38 17117.12 88888.00 2019-07-18 21:35:12.000 199 33832.31 278.38 17117.14 88888.00 2019-07-18 21:35:13.000 199 33832.25 278.35 17117.15 88888.00 2019-07-18 21:35:14.000 199 33832.20 278.32 17117.15 88888.00 2019-07-18 21:35:15.000 199 33832.13 278.28 17117.18 37916.95 2019-07-18 21:35:16.000 199 33832.07 278.19 17117.15 88888.00 2019-07-18 21:35:17.000 199 33832.02 278.16 17117.16 88888.00 2019-07-18 21:35:18.000 199 33831.91 278.16 17117.19 88888.00 2019-07-18 21:35:19.000 199 33831.83 278.15 17117.21 88888.00 2019-07-18 21:35:20.000 199 33831.82 278.10 17117.20 37916.75 2019-07-18 21:35:21.000 199 33831.78 278.06 17117.21 88888.00 2019-07-18 21:35:22.000 199 33831.71 278.02 17117.21 88888.00 2019-07-18 21:35:23.000 199 33831.66 278.01 17117.19 88888.00 2019-07-18 21:35:24.000 199 33831.57 278.00 17117.17 88888.00 2019-07-18 21:35:25.000 199 33831.53 278.00 17117.17 37916.36 2019-07-18 21:35:26.000 199 33831.49 277.97 17117.19 88888.00 2019-07-18 21:35:27.000 199 33831.46 277.95 17117.21 88888.00 2019-07-18 21:35:28.000 199 33831.42 277.91 17117.23 88888.00 2019-07-18 21:35:29.000 199 33831.37 277.92 17117.27 88888.00 2019-07-18 21:35:30.000 199 33831.33 277.92 17117.28 37916.20 2019-07-18 21:35:31.000 199 33831.29 277.92 17117.29 88888.00 2019-07-18 21:35:32.000 199 33831.26 277.91 17117.25 88888.00 2019-07-18 21:35:33.000 199 33831.23 277.91 17117.25 88888.00 2019-07-18 21:35:34.000 199 33831.27 277.92 17117.31 88888.00 2019-07-18 21:35:35.000 199 33831.23 277.93 17117.34 37916.01 2019-07-18 21:35:36.000 199 33831.16 277.94 17117.35 88888.00 2019-07-18 21:35:37.000 199 33831.14 277.93 17117.32 88888.00 2019-07-18 21:35:38.000 199 33831.15 277.92 17117.31 88888.00 2019-07-18 21:35:39.000 199 33831.11 277.88 17117.33 88888.00 2019-07-18 21:35:40.000 199 33831.10 277.85 17117.35 37916.00 2019-07-18 21:35:41.000 199 33831.11 277.90 17117.37 88888.00 2019-07-18 21:35:42.000 199 33831.09 277.90 17117.36 88888.00 2019-07-18 21:35:43.000 199 33831.03 277.90 17117.34 88888.00 2019-07-18 21:35:44.000 199 33831.00 277.90 17117.33 88888.00 2019-07-18 21:35:45.000 199 33830.99 277.87 17117.35 37915.83 2019-07-18 21:35:46.000 199 33830.97 277.83 17117.36 88888.00 2019-07-18 21:35:47.000 199 33831.03 277.83 17117.35 88888.00 2019-07-18 21:35:48.000 199 33831.07 277.80 17117.36 88888.00 2019-07-18 21:35:49.000 199 33831.07 277.84 17117.39 88888.00 2019-07-18 21:35:50.000 199 33831.06 277.86 17117.40 37915.79 2019-07-18 21:35:51.000 199 33831.04 277.86 17117.43 88888.00 2019-07-18 21:35:52.000 199 33831.04 277.85 17117.43 88888.00 2019-07-18 21:35:53.000 199 33831.05 277.86 17117.38 88888.00 2019-07-18 21:35:54.000 199 33831.11 277.86 17117.34 88888.00 2019-07-18 21:35:55.000 199 33831.09 277.87 17117.36 37915.94 2019-07-18 21:35:56.000 199 33831.11 277.89 17117.35 88888.00 2019-07-18 21:35:57.000 199 33831.14 277.92 17117.34 88888.00 2019-07-18 21:35:58.000 199 33831.14 277.93 17117.31 88888.00 2019-07-18 21:35:59.000 199 33831.19 277.97 17117.33 88888.00 2019-07-18 21:36:00.000 199 33831.25 277.95 17117.32 37915.92 2019-07-18 21:36:01.000 199 33831.29 277.98 17117.33 88888.00 2019-07-18 21:36:02.000 199 33831.35 277.98 17117.37 88888.00 2019-07-18 21:36:03.000 199 33831.36 278.03 17117.39 88888.00 2019-07-18 21:36:04.000 199 33831.39 278.04 17117.35 88888.00 2019-07-18 21:36:05.000 199 33831.43 278.02 17117.31 37916.14 2019-07-18 21:36:06.000 199 33831.45 278.03 17117.36 88888.00 2019-07-18 21:36:07.000 199 33831.43 278.03 17117.37 88888.00 2019-07-18 21:36:08.000 199 33831.46 278.05 17117.36 88888.00 2019-07-18 21:36:09.000 199 33831.49 278.07 17117.37 88888.00 2019-07-18 21:36:10.000 199 33831.52 278.09 17117.34 37916.19 2019-07-18 21:36:11.000 199 33831.55 278.10 17117.33 88888.00 2019-07-18 21:36:12.000 199 33831.59 278.11 17117.32 88888.00 2019-07-18 21:36:13.000 199 33831.64 278.12 17117.31 88888.00 2019-07-18 21:36:14.000 199 33831.63 278.19 17117.34 88888.00 2019-07-18 21:36:15.000 199 33831.68 278.21 17117.33 37916.37 2019-07-18 21:36:16.000 199 33831.72 278.24 17117.32 88888.00 2019-07-18 21:36:17.000 199 33831.72 278.26 17117.33 88888.00 2019-07-18 21:36:18.000 199 33831.71 278.23 17117.27 88888.00 2019-07-18 21:36:19.000 199 33831.72 278.25 17117.25 88888.00 2019-07-18 21:36:20.000 199 33831.76 278.24 17117.29 37916.43 2019-07-18 21:36:21.000 199 33831.81 278.25 17117.35 88888.00 2019-07-18 21:36:22.000 199 33831.84 278.33 17117.38 88888.00 2019-07-18 21:36:23.000 199 33831.84 278.35 17117.35 88888.00 2019-07-18 21:36:24.000 199 33831.83 278.31 17117.32 88888.00 2019-07-18 21:36:25.000 199 33831.87 278.34 17117.33 37916.44 2019-07-18 21:36:26.000 199 33831.89 278.35 17117.33 88888.00 2019-07-18 21:36:27.000 199 33831.90 278.35 17117.31 88888.00 2019-07-18 21:36:28.000 199 33831.94 278.32 17117.28 88888.00 2019-07-18 21:36:29.000 199 33831.97 278.36 17117.27 88888.00 2019-07-18 21:36:30.000 199 33832.00 278.38 17117.27 37916.60 2019-07-18 21:36:31.000 199 33832.01 278.36 17117.24 88888.00 2019-07-18 21:36:32.000 199 33832.00 278.32 17117.23 88888.00 2019-07-18 21:36:33.000 199 33832.00 278.35 17117.22 88888.00 2019-07-18 21:36:34.000 199 33832.03 278.36 17117.24 88888.00 2019-07-18 21:36:35.000 199 33832.06 278.33 17117.23 37916.69 2019-07-18 21:36:36.000 199 33832.09 278.35 17117.20 88888.00 2019-07-18 21:36:37.000 199 33832.10 278.37 17117.22 88888.00 2019-07-18 21:36:38.000 199 33832.09 278.40 17117.25 88888.00 2019-07-18 21:36:39.000 199 33832.10 278.39 17117.21 88888.00 2019-07-18 21:36:40.000 199 33832.10 278.41 17117.19 37916.80 2019-07-18 21:36:41.000 199 33832.14 278.40 17117.20 88888.00 2019-07-18 21:36:42.000 199 33832.16 278.42 17117.23 88888.00 2019-07-18 21:36:43.000 199 33832.16 278.42 17117.22 88888.00 2019-07-18 21:36:44.000 199 33832.17 278.39 17117.22 88888.00 2019-07-18 21:36:45.000 199 33832.17 278.38 17117.23 37916.86 2019-07-18 21:36:46.000 199 33832.17 278.37 17117.27 88888.00 2019-07-18 21:36:47.000 199 33832.18 278.34 17117.25 88888.00 2019-07-18 21:36:48.000 199 33832.20 278.31 17117.21 88888.00 2019-07-18 21:36:49.000 199 33832.25 278.32 17117.19 88888.00 2019-07-18 21:36:50.000 199 33832.28 278.35 17117.19 37916.81 2019-07-18 21:36:51.000 199 33832.32 278.39 17117.21 88888.00 2019-07-18 21:36:52.000 199 33832.35 278.35 17117.22 88888.00 2019-07-18 21:36:53.000 199 33832.36 278.32 17117.20 88888.00 2019-07-18 21:36:54.000 199 33832.37 278.36 17117.22 88888.00 2019-07-18 21:36:55.000 199 33832.37 278.37 17117.23 37916.95 2019-07-18 21:36:56.000 199 33832.40 278.37 17117.23 88888.00 2019-07-18 21:36:57.000 199 33832.45 278.36 17117.26 88888.00 2019-07-18 21:36:58.000 199 33832.45 278.37 17117.26 88888.00 2019-07-18 21:36:59.000 199 33832.42 278.40 17117.23 88888.00 2019-07-18 21:37:00.000 199 33832.40 278.39 17117.26 37917.02 2019-07-18 21:37:01.000 199 33832.45 278.39 17117.24 88888.00 2019-07-18 21:37:02.000 199 33832.46 278.38 17117.20 88888.00 2019-07-18 21:37:03.000 199 33832.47 278.38 17117.21 88888.00 2019-07-18 21:37:04.000 199 33832.50 278.40 17117.24 88888.00 2019-07-18 21:37:05.000 199 33832.47 278.36 17117.24 37917.09 2019-07-18 21:37:06.000 199 33832.44 278.33 17117.21 88888.00 2019-07-18 21:37:07.000 199 33832.46 278.38 17117.24 88888.00 2019-07-18 21:37:08.000 199 33832.45 278.37 17117.21 88888.00 2019-07-18 21:37:09.000 199 33832.48 278.40 17117.24 88888.00 2019-07-18 21:37:10.000 199 33832.49 278.37 17117.23 37917.03 2019-07-18 21:37:11.000 199 33832.45 278.33 17117.27 88888.00 2019-07-18 21:37:12.000 199 33832.42 278.29 17117.25 88888.00 2019-07-18 21:37:13.000 199 33832.39 278.28 17117.23 88888.00 2019-07-18 21:37:14.000 199 33832.39 278.27 17117.27 88888.00 2019-07-18 21:37:15.000 199 33832.40 278.28 17117.29 37917.04 2019-07-18 21:37:16.000 199 33832.36 278.28 17117.26 88888.00 2019-07-18 21:37:17.000 199 33832.34 278.26 17117.24 88888.00 2019-07-18 21:37:18.000 199 33832.32 278.25 17117.23 88888.00 2019-07-18 21:37:19.000 199 33832.36 278.26 17117.24 88888.00 2019-07-18 21:37:20.000 199 33832.35 278.24 17117.22 37917.08 2019-07-18 21:37:21.000 199 33832.32 278.22 17117.22 88888.00 2019-07-18 21:37:22.000 199 33832.35 278.20 17117.23 88888.00 2019-07-18 21:37:23.000 199 33832.35 278.20 17117.26 88888.00 2019-07-18 21:37:24.000 199 33832.28 278.18 17117.25 88888.00 2019-07-18 21:37:25.000 199 33832.23 278.16 17117.24 37916.95 2019-07-18 21:37:26.000 199 33832.20 278.17 17117.25 88888.00 2019-07-18 21:37:27.000 199 33832.20 278.16 17117.27 88888.00 2019-07-18 21:37:28.000 199 33832.18 278.10 17117.24 88888.00 2019-07-18 21:37:29.000 199 33832.16 278.09 17117.24 88888.00 2019-07-18 21:37:30.000 199 33832.15 278.07 17117.23 37916.83 2019-07-18 21:37:31.000 199 33832.13 278.07 17117.25 88888.00 2019-07-18 21:37:32.000 199 33832.12 278.09 17117.26 88888.00 2019-07-18 21:37:33.000 199 33832.09 278.07 17117.27 88888.00 2019-07-18 21:37:34.000 199 33832.08 278.04 17117.29 88888.00 2019-07-18 21:37:35.000 199 33832.00 278.01 17117.26 37916.74 2019-07-18 21:37:36.000 199 33831.98 278.02 17117.25 88888.00 2019-07-18 21:37:37.000 199 33831.97 277.99 17117.27 88888.00 2019-07-18 21:37:38.000 199 33831.92 277.99 17117.27 88888.00 2019-07-18 21:37:39.000 199 33831.91 278.00 17117.27 88888.00 2019-07-18 21:37:40.000 199 33831.95 277.97 17117.25 37916.70 2019-07-18 21:37:41.000 199 33831.94 277.95 17117.28 88888.00 2019-07-18 21:37:42.000 199 33831.90 277.98 17117.26 88888.00 2019-07-18 21:37:43.000 199 33831.87 277.96 17117.24 88888.00 2019-07-18 21:37:44.000 199 33831.83 277.94 17117.25 88888.00 2019-07-18 21:37:45.000 199 33831.81 277.85 17117.23 37916.55 2019-07-18 21:37:46.000 199 33831.75 277.81 17117.27 88888.00 2019-07-18 21:37:47.000 199 33831.70 277.79 17117.26 88888.00 2019-07-18 21:37:48.000 199 33831.69 277.77 17117.24 88888.00 2019-07-18 21:37:49.000 199 33831.67 277.72 17117.26 88888.00 2019-07-18 21:37:50.000 199 33831.66 277.73 17117.23 37916.42 2019-07-18 21:37:51.000 199 33831.63 277.70 17117.24 88888.00 2019-07-18 21:37:52.000 199 33831.62 277.68 17117.23 88888.00 2019-07-18 21:37:53.000 199 33831.61 277.65 17117.24 88888.00 2019-07-18 21:37:54.000 199 33831.61 277.63 17117.26 88888.00 2019-07-18 21:37:55.000 199 33831.60 277.60 17117.27 37916.37 2019-07-18 21:37:56.000 199 33831.58 277.63 17117.27 88888.00 2019-07-18 21:37:57.000 199 33831.62 277.62 17117.24 88888.00 2019-07-18 21:37:58.000 199 33831.66 277.61 17117.25 88888.00 2019-07-18 21:37:59.000 199 33831.65 277.61 17117.30 88888.00 2019-07-18 21:38:00.000 199 33831.64 277.63 17117.26 37916.32 2019-07-18 21:38:01.000 199 33831.68 277.61 17117.26 88888.00 2019-07-18 21:38:02.000 199 33831.66 277.61 17117.26 88888.00 2019-07-18 21:38:03.000 199 33831.64 277.66 17117.26 88888.00 2019-07-18 21:38:04.000 199 33831.64 277.65 17117.26 88888.00 2019-07-18 21:38:05.000 199 33831.63 277.63 17117.27 37916.26 2019-07-18 21:38:06.000 199 33831.64 277.63 17117.27 88888.00 2019-07-18 21:38:07.000 199 33831.62 277.60 17117.28 88888.00 2019-07-18 21:38:08.000 199 33831.61 277.61 17117.25 88888.00 2019-07-18 21:38:09.000 199 33831.62 277.63 17117.29 88888.00 2019-07-18 21:38:10.000 199 33831.61 277.59 17117.32 37916.29 2019-07-18 21:38:11.000 199 33831.60 277.59 17117.31 88888.00 2019-07-18 21:38:12.000 199 33831.58 277.59 17117.35 88888.00 2019-07-18 21:38:13.000 199 33831.59 277.64 17117.37 88888.00 2019-07-18 21:38:14.000 199 33831.60 277.66 17117.36 88888.00 2019-07-18 21:38:15.000 199 33831.58 277.66 17117.36 37916.35 2019-07-18 21:38:16.000 199 33831.56 277.65 17117.37 88888.00 2019-07-18 21:38:17.000 199 33831.58 277.65 17117.39 88888.00 2019-07-18 21:38:18.000 199 33831.55 277.65 17117.38 88888.00 2019-07-18 21:38:19.000 199 33831.59 277.65 17117.37 88888.00 2019-07-18 21:38:20.000 199 33831.60 277.66 17117.40 37916.27 2019-07-18 21:38:21.000 199 33831.58 277.65 17117.38 88888.00 2019-07-18 21:38:22.000 199 33831.53 277.64 17117.38 88888.00 2019-07-18 21:38:23.000 199 33831.54 277.68 17117.40 88888.00 2019-07-18 21:38:24.000 199 33831.52 277.69 17117.39 88888.00 2019-07-18 21:38:25.000 199 33831.48 277.68 17117.39 37916.26 2019-07-18 21:38:26.000 199 33831.50 277.69 17117.37 88888.00 2019-07-18 21:38:27.000 199 33831.52 277.71 17117.38 88888.00 2019-07-18 21:38:28.000 199 33831.51 277.72 17117.38 88888.00 2019-07-18 21:38:29.000 199 33831.50 277.74 17117.33 88888.00 2019-07-18 21:38:30.000 199 33831.50 277.71 17117.32 37916.31 2019-07-18 21:38:31.000 199 33831.50 277.73 17117.33 88888.00 2019-07-18 21:38:32.000 199 33831.46 277.70 17117.37 88888.00 2019-07-18 21:38:33.000 199 33831.44 277.67 17117.37 88888.00 2019-07-18 21:38:34.000 199 33831.44 277.70 17117.41 88888.00 2019-07-18 21:38:35.000 199 33831.49 277.67 17117.44 37916.21 2019-07-18 21:38:36.000 199 33831.49 277.66 17117.41 88888.00 2019-07-18 21:38:37.000 199 33831.49 277.68 17117.38 88888.00 2019-07-18 21:38:38.000 199 33831.48 277.67 17117.33 88888.00 2019-07-18 21:38:39.000 199 33831.50 277.72 17117.32 88888.00 2019-07-18 21:38:40.000 199 33831.47 277.72 17117.34 37916.29 2019-07-18 21:38:41.000 199 33831.50 277.74 17117.33 88888.00 2019-07-18 21:38:42.000 199 33831.48 277.71 17117.34 88888.00 2019-07-18 21:38:43.000 199 33831.52 277.75 17117.37 88888.00 2019-07-18 21:38:44.000 199 33831.56 277.71 17117.35 88888.00 2019-07-18 21:38:45.000 199 33831.57 277.72 17117.36 37916.33 2019-07-18 21:38:46.000 199 33831.56 277.73 17117.31 88888.00 2019-07-18 21:38:47.000 199 33831.58 277.76 17117.28 88888.00 2019-07-18 21:38:48.000 199 33831.62 277.75 17117.31 88888.00 2019-07-18 21:38:49.000 199 33831.60 277.74 17117.33 88888.00 2019-07-18 21:38:50.000 199 33831.61 277.77 17117.36 37916.21 2019-07-18 21:38:51.000 199 33831.62 277.77 17117.34 88888.00 2019-07-18 21:38:52.000 199 33831.66 277.75 17117.31 88888.00 2019-07-18 21:38:53.000 199 33831.65 277.78 17117.32 88888.00 2019-07-18 21:38:54.000 199 33831.62 277.78 17117.35 88888.00 2019-07-18 21:38:55.000 199 33831.62 277.82 17117.36 37916.36 2019-07-18 21:38:56.000 199 33831.59 277.78 17117.31 88888.00 2019-07-18 21:38:57.000 199 33831.60 277.79 17117.32 88888.00 2019-07-18 21:38:58.000 199 33831.57 277.84 17117.34 88888.00 2019-07-18 21:38:59.000 199 33831.58 277.82 17117.32 88888.00 2019-07-18 21:39:00.000 199 33831.60 277.82 17117.32 37916.29 2019-07-18 21:39:01.000 199 33831.63 277.84 17117.33 88888.00 2019-07-18 21:39:02.000 199 33831.65 277.80 17117.33 88888.00 2019-07-18 21:39:03.000 199 33831.66 277.78 17117.37 88888.00 2019-07-18 21:39:04.000 199 33831.63 277.85 17117.37 88888.00 2019-07-18 21:39:05.000 199 33831.63 277.84 17117.39 37916.40 2019-07-18 21:39:06.000 199 33831.63 277.81 17117.38 88888.00 2019-07-18 21:39:07.000 199 33831.62 277.80 17117.35 88888.00 2019-07-18 21:39:08.000 199 33831.62 277.82 17117.36 88888.00 2019-07-18 21:39:09.000 199 33831.61 277.79 17117.35 88888.00 2019-07-18 21:39:10.000 199 33831.56 277.80 17117.29 37916.45 2019-07-18 21:39:11.000 199 33831.57 277.83 17117.30 88888.00 2019-07-18 21:39:12.000 199 33831.59 277.85 17117.31 88888.00 2019-07-18 21:39:13.000 199 33831.59 277.85 17117.31 88888.00 2019-07-18 21:39:14.000 199 33831.59 277.81 17117.35 88888.00 2019-07-18 21:39:15.000 199 33831.56 277.84 17117.33 37916.29 2019-07-18 21:39:16.000 199 33831.54 277.86 17117.30 88888.00 2019-07-18 21:39:17.000 199 33831.54 277.88 17117.33 88888.00 2019-07-18 21:39:18.000 199 33831.55 277.87 17117.32 88888.00 2019-07-18 21:39:19.000 199 33831.55 277.81 17117.32 88888.00 2019-07-18 21:39:20.000 199 33831.53 277.80 17117.29 37916.26 2019-07-18 21:39:21.000 199 33831.51 277.80 17117.28 88888.00 2019-07-18 21:39:22.000 199 33831.52 277.83 17117.30 88888.00 2019-07-18 21:39:23.000 199 33831.48 277.83 17117.33 88888.00 2019-07-18 21:39:24.000 199 33831.46 277.83 17117.38 88888.00 2019-07-18 21:39:25.000 199 33831.44 277.82 17117.40 37916.27 2019-07-18 21:39:26.000 199 33831.41 277.84 17117.39 88888.00 2019-07-18 21:39:27.000 199 33831.42 277.85 17117.40 88888.00 2019-07-18 21:39:28.000 199 33831.38 277.82 17117.35 88888.00 2019-07-18 21:39:29.000 199 33831.37 277.77 17117.34 88888.00 2019-07-18 21:39:30.000 199 33831.34 277.75 17117.30 37916.18 2019-07-18 21:39:31.000 199 33831.35 277.76 17117.29 88888.00 2019-07-18 21:39:32.000 199 33831.33 277.78 17117.31 88888.00 2019-07-18 21:39:33.000 199 33831.32 277.80 17117.32 88888.00 2019-07-18 21:39:34.000 199 33831.28 277.78 17117.33 88888.00 2019-07-18 21:39:35.000 199 33831.30 277.79 17117.35 37916.08 2019-07-18 21:39:36.000 199 33831.26 277.80 17117.37 88888.00 2019-07-18 21:39:37.000 199 33831.26 277.88 17117.37 88888.00 2019-07-18 21:39:38.000 199 33831.23 277.84 17117.38 88888.00 2019-07-18 21:39:39.000 199 33831.19 277.83 17117.37 88888.00 2019-07-18 21:39:40.000 199 33831.25 277.77 17117.36 37916.09 2019-07-18 21:39:41.000 199 33831.24 277.72 17117.35 88888.00 2019-07-18 21:39:42.000 199 33831.19 277.72 17117.37 88888.00 2019-07-18 21:39:43.000 199 33831.16 277.71 17117.36 88888.00 2019-07-18 21:39:44.000 199 33831.17 277.68 17117.33 88888.00 2019-07-18 21:39:45.000 199 33831.13 277.68 17117.32 37916.03 2019-07-18 21:39:46.000 199 33831.10 277.64 17117.32 88888.00 2019-07-18 21:39:47.000 199 33831.07 277.61 17117.32 88888.00 2019-07-18 21:39:48.000 199 33831.08 277.66 17117.35 88888.00 2019-07-18 21:39:49.000 199 33831.03 277.64 17117.33 88888.00 2019-07-18 21:39:50.000 199 33831.03 277.63 17117.33 37915.95 2019-07-18 21:39:51.000 199 33831.02 277.60 17117.32 88888.00 2019-07-18 21:39:52.000 199 33831.00 277.59 17117.35 88888.00 2019-07-18 21:39:53.000 199 33830.99 277.61 17117.35 88888.00 2019-07-18 21:39:54.000 199 33830.98 277.62 17117.36 88888.00 2019-07-18 21:39:55.000 199 33830.97 277.61 17117.36 37915.78 2019-07-18 21:39:56.000 199 33830.96 277.60 17117.38 88888.00 2019-07-18 21:39:57.000 199 33830.93 277.58 17117.42 88888.00 2019-07-18 21:39:58.000 199 33830.92 277.59 17117.42 88888.00 2019-07-18 21:39:59.000 199 33830.93 277.61 17117.42 88888.00 2019-07-18 21:40:00.000 199 33830.93 277.64 17117.38 37915.77 2019-07-18 21:40:01.000 199 33830.90 277.64 17117.34 88888.00 2019-07-18 21:40:02.000 199 33830.87 277.60 17117.39 88888.00 2019-07-18 21:40:03.000 199 33830.88 277.57 17117.39 88888.00 2019-07-18 21:40:04.000 199 33830.87 277.60 17117.40 88888.00 2019-07-18 21:40:05.000 199 33830.82 277.60 17117.41 37915.76 2019-07-18 21:40:06.000 199 33830.80 277.57 17117.44 88888.00 2019-07-18 21:40:07.000 199 33830.79 277.51 17117.42 88888.00 2019-07-18 21:40:08.000 199 33830.78 277.55 17117.43 88888.00 2019-07-18 21:40:09.000 199 33830.75 277.59 17117.41 88888.00 2019-07-18 21:40:10.000 199 33830.73 277.54 17117.45 37915.69 2019-07-18 21:40:11.000 199 33830.72 277.51 17117.45 88888.00 2019-07-18 21:40:12.000 199 33830.78 277.55 17117.44 88888.00 2019-07-18 21:40:13.000 199 33830.76 277.53 17117.42 88888.00 2019-07-18 21:40:14.000 199 33830.73 277.55 17117.38 88888.00 2019-07-18 21:40:15.000 199 33830.70 277.54 17117.38 37915.59 2019-07-18 21:40:16.000 199 33830.70 277.57 17117.40 88888.00 2019-07-18 21:40:17.000 199 33830.70 277.53 17117.40 88888.00 2019-07-18 21:40:18.000 199 33830.65 277.53 17117.44 88888.00 2019-07-18 21:40:19.000 199 33830.62 277.50 17117.43 88888.00 2019-07-18 21:40:20.000 199 33830.58 277.49 17117.41 37915.51 2019-07-18 21:40:21.000 199 33830.57 277.50 17117.42 88888.00 2019-07-18 21:40:22.000 199 33830.57 277.48 17117.44 88888.00 2019-07-18 21:40:23.000 199 33830.55 277.47 17117.42 88888.00 2019-07-18 21:40:24.000 199 33830.55 277.44 17117.42 88888.00 2019-07-18 21:40:25.000 199 33830.53 277.44 17117.43 37915.45 2019-07-18 21:40:26.000 199 33830.51 277.42 17117.43 88888.00 2019-07-18 21:40:27.000 199 33830.49 277.42 17117.48 88888.00 2019-07-18 21:40:28.000 199 33830.50 277.43 17117.48 88888.00 2019-07-18 21:40:29.000 199 33830.47 277.43 17117.45 88888.00 2019-07-18 21:40:30.000 199 33830.50 277.43 17117.43 37915.40 2019-07-18 21:40:31.000 199 33830.50 277.42 17117.44 88888.00 2019-07-18 21:40:32.000 199 33830.45 277.41 17117.42 88888.00 2019-07-18 21:40:33.000 199 33830.46 277.38 17117.42 88888.00 2019-07-18 21:40:34.000 199 33830.42 277.40 17117.42 88888.00 2019-07-18 21:40:35.000 199 33830.40 277.39 17117.38 37915.38 2019-07-18 21:40:36.000 199 33830.41 277.40 17117.39 88888.00 2019-07-18 21:40:37.000 199 33830.42 277.40 17117.42 88888.00 2019-07-18 21:40:38.000 199 33830.43 277.40 17117.43 88888.00 2019-07-18 21:40:39.000 199 33830.45 277.46 17117.42 88888.00 2019-07-18 21:40:40.000 199 33830.44 277.49 17117.42 37915.25 2019-07-18 21:40:41.000 199 33830.38 277.45 17117.40 88888.00 2019-07-18 21:40:42.000 199 33830.37 277.45 17117.41 88888.00 2019-07-18 21:40:43.000 199 33830.38 277.42 17117.39 88888.00 2019-07-18 21:40:44.000 199 33830.36 277.44 17117.42 88888.00 2019-07-18 21:40:45.000 199 33830.34 277.44 17117.41 37915.38 2019-07-18 21:40:46.000 199 33830.36 277.42 17117.38 88888.00 2019-07-18 21:40:47.000 199 33830.37 277.42 17117.37 88888.00 2019-07-18 21:40:48.000 199 33830.39 277.41 17117.38 88888.00 2019-07-18 21:40:49.000 199 33830.39 277.40 17117.38 88888.00 2019-07-18 21:40:50.000 199 33830.39 277.41 17117.40 37915.22 2019-07-18 21:40:51.000 199 33830.39 277.41 17117.39 88888.00 2019-07-18 21:40:52.000 199 33830.39 277.43 17117.42 88888.00 2019-07-18 21:40:53.000 199 33830.41 277.44 17117.44 88888.00 2019-07-18 21:40:54.000 199 33830.39 277.44 17117.42 88888.00 2019-07-18 21:40:55.000 199 33830.42 277.43 17117.41 37915.27 2019-07-18 21:40:56.000 199 33830.43 277.41 17117.41 88888.00 2019-07-18 21:40:57.000 199 33830.45 277.42 17117.41 88888.00 2019-07-18 21:40:58.000 199 33830.45 277.45 17117.45 88888.00 2019-07-18 21:40:59.000 199 33830.46 277.44 17117.51 88888.00 2019-07-18 21:41:00.000 199 33830.45 277.45 17117.52 37915.38 2019-07-18 21:41:01.000 199 33830.44 277.45 17117.53 88888.00 2019-07-18 21:41:02.000 199 33830.44 277.48 17117.47 88888.00 2019-07-18 21:41:03.000 199 33830.45 277.49 17117.47 88888.00 2019-07-18 21:41:04.000 199 33830.45 277.51 17117.46 88888.00 2019-07-18 21:41:05.000 199 33830.50 277.49 17117.46 37915.45 2019-07-18 21:41:06.000 199 33830.56 277.52 17117.47 88888.00 2019-07-18 21:41:07.000 199 33830.55 277.53 17117.48 88888.00 2019-07-18 21:41:08.000 199 33830.55 277.56 17117.44 88888.00 2019-07-18 21:41:09.000 199 33830.56 277.56 17117.38 88888.00 2019-07-18 21:41:10.000 199 33830.59 277.57 17117.41 37915.47 2019-07-18 21:41:11.000 199 33830.59 277.60 17117.47 88888.00 2019-07-18 21:41:12.000 199 33830.61 277.59 17117.52 88888.00 2019-07-18 21:41:13.000 199 33830.62 277.60 17117.49 88888.00 2019-07-18 21:41:14.000 199 33830.62 277.59 17117.45 88888.00 2019-07-18 21:41:15.000 199 33830.64 277.60 17117.41 37915.51 2019-07-18 21:41:16.000 199 33830.67 277.63 17117.42 88888.00 2019-07-18 21:41:17.000 199 33830.70 277.62 17117.45 88888.00 2019-07-18 21:41:18.000 199 33830.71 277.62 17117.49 88888.00 2019-07-18 21:41:19.000 199 33830.70 277.62 17117.46 88888.00 2019-07-18 21:41:20.000 199 33830.71 277.68 17117.50 37915.52 2019-07-18 21:41:21.000 199 33830.76 277.73 17117.52 88888.00 2019-07-18 21:41:22.000 199 33830.73 277.73 17117.49 88888.00 2019-07-18 21:41:23.000 199 33830.71 277.67 17117.50 88888.00 2019-07-18 21:41:24.000 199 33830.71 277.65 17117.51 88888.00 2019-07-18 21:41:25.000 199 33830.72 277.66 17117.53 37915.66 2019-07-18 21:41:26.000 199 33830.74 277.70 17117.54 88888.00 2019-07-18 21:41:27.000 199 33830.77 277.74 17117.51 88888.00 2019-07-18 21:41:28.000 199 33830.77 277.72 17117.50 88888.00 2019-07-18 21:41:29.000 199 33830.78 277.69 17117.53 88888.00 2019-07-18 21:41:30.000 199 33830.76 277.70 17117.52 37915.59 2019-07-18 21:41:31.000 199 33830.70 277.72 17117.52 88888.00 2019-07-18 21:41:32.000 199 33830.70 277.72 17117.56 88888.00 2019-07-18 21:41:33.000 199 33830.73 277.74 17117.54 88888.00 2019-07-18 21:41:34.000 199 33830.74 277.78 17117.53 88888.00 2019-07-18 21:41:35.000 199 33830.82 277.80 17117.50 37915.64 2019-07-18 21:41:36.000 199 33830.81 277.77 17117.48 88888.00 2019-07-18 21:41:37.000 199 33830.84 277.75 17117.47 88888.00 2019-07-18 21:41:38.000 199 33830.85 277.75 17117.45 88888.00 2019-07-18 21:41:39.000 199 33830.90 277.74 17117.41 88888.00 2019-07-18 21:41:40.000 199 33830.88 277.75 17117.44 37915.74 2019-07-18 21:41:41.000 199 33830.84 277.71 17117.47 88888.00 2019-07-18 21:41:42.000 199 33830.88 277.71 17117.51 88888.00 2019-07-18 21:41:43.000 199 33830.89 277.77 17117.52 88888.00 2019-07-18 21:41:44.000 199 33830.89 277.77 17117.52 88888.00 2019-07-18 21:41:45.000 199 33830.88 277.72 17117.54 37915.82 2019-07-18 21:41:46.000 199 33830.87 277.70 17117.52 88888.00 2019-07-18 21:41:47.000 199 33830.93 277.68 17117.51 88888.00 2019-07-18 21:41:48.000 199 33830.94 277.71 17117.53 88888.00 2019-07-18 21:41:49.000 199 33830.91 277.72 17117.56 88888.00 2019-07-18 21:41:50.000 199 33830.90 277.71 17117.53 37915.80 2019-07-18 21:41:51.000 199 33830.90 277.71 17117.51 88888.00 2019-07-18 21:41:52.000 199 33830.88 277.75 17117.46 88888.00 2019-07-18 21:41:53.000 199 33830.90 277.72 17117.51 88888.00 2019-07-18 21:41:54.000 199 33830.95 277.70 17117.54 88888.00 2019-07-18 21:41:55.000 199 33830.97 277.72 17117.52 37915.87 2019-07-18 21:41:56.000 199 33830.97 277.76 17117.56 88888.00 2019-07-18 21:41:57.000 199 33830.98 277.76 17117.56 88888.00 2019-07-18 21:41:58.000 199 33830.99 277.72 17117.47 88888.00 2019-07-18 21:41:59.000 199 33831.00 277.75 17117.49 88888.00 2019-07-18 21:42:00.000 199 33830.97 277.76 17117.50 37915.91 2019-07-18 21:42:01.000 199 33830.94 277.73 17117.49 88888.00 2019-07-18 21:42:02.000 199 33830.95 277.70 17117.47 88888.00 2019-07-18 21:42:03.000 199 33830.93 277.65 17117.48 88888.00 2019-07-18 21:42:04.000 199 33830.92 277.67 17117.44 88888.00 2019-07-18 21:42:05.000 199 33830.92 277.66 17117.45 37915.85 2019-07-18 21:42:06.000 199 33830.91 277.70 17117.46 88888.00 2019-07-18 21:42:07.000 199 33830.89 277.67 17117.48 88888.00 2019-07-18 21:42:08.000 199 33830.87 277.62 17117.47 88888.00 2019-07-18 21:42:09.000 199 33830.84 277.64 17117.48 88888.00 2019-07-18 21:42:10.000 199 33830.84 277.64 17117.49 37915.86 2019-07-18 21:42:11.000 199 33830.90 277.62 17117.51 88888.00 2019-07-18 21:42:12.000 199 33830.84 277.61 17117.48 88888.00 2019-07-18 21:42:13.000 199 33830.81 277.63 17117.49 88888.00 2019-07-18 21:42:14.000 199 33830.79 277.63 17117.50 88888.00 2019-07-18 21:42:15.000 199 33830.78 277.64 17117.48 37915.78 2019-07-18 21:42:16.000 199 33830.74 277.64 17117.50 88888.00 2019-07-18 21:42:17.000 199 33830.74 277.67 17117.53 88888.00 2019-07-18 21:42:18.000 199 33830.71 277.61 17117.50 88888.00 2019-07-18 21:42:19.000 199 33830.71 277.60 17117.46 88888.00 2019-07-18 21:42:20.000 199 33830.68 277.59 17117.47 37915.59 2019-07-18 21:42:21.000 199 33830.64 277.59 17117.53 88888.00 2019-07-18 21:42:22.000 199 33830.63 277.63 17117.52 88888.00 2019-07-18 21:42:23.000 199 33830.60 277.59 17117.52 88888.00 2019-07-18 21:42:24.000 199 33830.61 277.56 17117.54 88888.00 2019-07-18 21:42:25.000 199 33830.55 277.54 17117.54 37915.54 2019-07-18 21:42:26.000 199 33830.52 277.53 17117.53 88888.00 2019-07-18 21:42:27.000 199 33830.51 277.52 17117.51 88888.00 2019-07-18 21:42:28.000 199 33830.47 277.54 17117.53 88888.00 2019-07-18 21:42:29.000 199 33830.42 277.56 17117.52 88888.00 2019-07-18 21:42:30.000 199 33830.38 277.57 17117.50 37915.46 2019-07-18 21:42:31.000 199 33830.39 277.54 17117.53 88888.00 2019-07-18 21:42:32.000 199 33830.37 277.55 17117.51 88888.00 2019-07-18 21:42:33.000 199 33830.31 277.60 17117.52 88888.00 2019-07-18 21:42:34.000 199 33830.30 277.58 17117.58 88888.00 2019-07-18 21:42:35.000 199 33830.29 277.59 17117.59 37915.39 2019-07-18 21:42:36.000 199 33830.27 277.59 17117.58 88888.00 2019-07-18 21:42:37.000 199 33830.24 277.57 17117.61 88888.00 2019-07-18 21:42:38.000 199 33830.20 277.52 17117.59 88888.00 2019-07-18 21:42:39.000 199 33830.18 277.54 17117.57 88888.00 2019-07-18 21:42:40.000 199 33830.14 277.55 17117.60 37915.19 2019-07-18 21:42:41.000 199 33830.12 277.55 17117.58 88888.00 2019-07-18 21:42:42.000 199 33830.13 277.53 17117.57 88888.00 2019-07-18 21:42:43.000 199 33830.12 277.53 17117.51 88888.00 2019-07-18 21:42:44.000 199 33830.09 277.55 17117.53 88888.00 2019-07-18 21:42:45.000 199 33830.12 277.56 17117.55 37915.17 2019-07-18 21:42:46.000 199 33830.11 277.55 17117.54 88888.00 2019-07-18 21:42:47.000 199 33830.10 277.56 17117.54 88888.00 2019-07-18 21:42:48.000 199 33830.09 277.56 17117.53 88888.00 2019-07-18 21:42:49.000 199 33830.09 277.58 17117.54 88888.00 2019-07-18 21:42:50.000 199 33830.08 277.59 17117.55 37915.08 2019-07-18 21:42:51.000 199 33830.04 277.54 17117.55 88888.00 2019-07-18 21:42:52.000 199 33830.01 277.61 17117.53 88888.00 2019-07-18 21:42:53.000 199 33830.02 277.65 17117.57 88888.00 2019-07-18 21:42:54.000 199 33829.99 277.62 17117.58 88888.00 2019-07-18 21:42:55.000 199 33829.98 277.63 17117.57 37915.06 2019-07-18 21:42:56.000 199 33829.96 277.59 17117.53 88888.00 2019-07-18 21:42:57.000 199 33829.95 277.64 17117.54 88888.00 2019-07-18 21:42:58.000 199 33829.98 277.65 17117.59 88888.00 2019-07-18 21:42:59.000 199 33829.96 277.66 17117.54 88888.00 2019-07-18 21:43:00.000 199 33829.95 277.67 17117.50 37914.97 2019-07-18 21:43:01.000 199 33829.94 277.66 17117.48 88888.00 2019-07-18 21:43:02.000 199 33829.92 277.66 17117.48 88888.00 2019-07-18 21:43:03.000 199 33829.96 277.68 17117.50 88888.00 2019-07-18 21:43:04.000 199 33829.94 277.70 17117.55 88888.00 2019-07-18 21:43:05.000 199 33829.94 277.71 17117.53 37914.89 2019-07-18 21:43:06.000 199 33829.95 277.74 17117.52 88888.00 2019-07-18 21:43:07.000 199 33829.93 277.75 17117.56 88888.00 2019-07-18 21:43:08.000 199 33829.88 277.80 17117.55 88888.00 2019-07-18 21:43:09.000 199 33829.91 277.78 17117.55 88888.00 2019-07-18 21:43:10.000 199 33829.94 277.81 17117.57 37914.98 2019-07-18 21:43:11.000 199 33829.93 277.84 17117.58 88888.00 2019-07-18 21:43:12.000 199 33829.92 277.83 17117.59 88888.00 2019-07-18 21:43:13.000 199 33829.91 277.83 17117.60 88888.00 2019-07-18 21:43:14.000 199 33829.91 277.87 17117.58 88888.00 2019-07-18 21:43:15.000 199 33829.91 277.88 17117.60 37914.97 2019-07-18 21:43:16.000 199 33829.88 277.85 17117.60 88888.00 2019-07-18 21:43:17.000 199 33829.92 277.84 17117.57 88888.00 2019-07-18 21:43:18.000 199 33829.91 277.87 17117.57 88888.00 2019-07-18 21:43:19.000 199 33829.91 277.92 17117.55 88888.00 2019-07-18 21:43:20.000 199 33829.92 277.90 17117.57 37914.87 2019-07-18 21:43:21.000 199 33829.94 277.93 17117.58 88888.00 2019-07-18 21:43:22.000 199 33829.88 277.92 17117.58 88888.00 2019-07-18 21:43:23.000 199 33829.90 277.91 17117.55 88888.00 2019-07-18 21:43:24.000 199 33829.90 277.97 17117.54 88888.00 2019-07-18 21:43:25.000 199 33829.88 277.98 17117.51 37914.88 2019-07-18 21:43:26.000 199 33829.91 277.95 17117.54 88888.00 2019-07-18 21:43:27.000 199 33829.92 277.98 17117.53 88888.00 2019-07-18 21:43:28.000 199 33829.90 277.98 17117.52 88888.00 2019-07-18 21:43:29.000 199 33829.92 277.97 17117.55 88888.00 2019-07-18 21:43:30.000 199 33829.92 277.99 17117.55 37914.87 2019-07-18 21:43:31.000 199 33829.95 277.98 17117.54 88888.00 2019-07-18 21:43:32.000 199 33829.95 277.97 17117.53 88888.00 2019-07-18 21:43:33.000 199 33829.96 277.95 17117.56 88888.00 2019-07-18 21:43:34.000 199 33829.96 277.96 17117.54 88888.00 2019-07-18 21:43:35.000 199 33830.01 277.98 17117.54 37915.00 2019-07-18 21:43:36.000 199 33830.04 277.99 17117.50 88888.00 2019-07-18 21:43:37.000 199 33830.06 278.00 17117.48 88888.00 2019-07-18 21:43:38.000 199 33830.02 277.99 17117.53 88888.00 2019-07-18 21:43:39.000 199 33830.01 278.02 17117.54 88888.00 2019-07-18 21:43:40.000 199 33830.00 278.07 17117.52 37915.04 2019-07-18 21:43:41.000 199 33830.04 278.05 17117.50 88888.00 2019-07-18 21:43:42.000 199 33830.08 278.07 17117.49 88888.00 2019-07-18 21:43:43.000 199 33830.09 278.09 17117.51 88888.00 2019-07-18 21:43:44.000 199 33830.11 278.05 17117.50 88888.00 2019-07-18 21:43:45.000 199 33830.08 278.07 17117.48 37915.06 2019-07-18 21:43:46.000 199 33830.07 278.07 17117.47 88888.00 2019-07-18 21:43:47.000 199 33830.07 278.04 17117.45 88888.00 2019-07-18 21:43:48.000 199 33830.09 278.01 17117.46 88888.00 2019-07-18 21:43:49.000 199 33830.08 278.00 17117.48 88888.00 2019-07-18 21:43:50.000 199 33830.07 278.00 17117.49 37915.10 2019-07-18 21:43:51.000 199 33830.10 278.05 17117.53 88888.00 2019-07-18 21:43:52.000 199 33830.11 278.06 17117.52 88888.00 2019-07-18 21:43:53.000 199 33830.10 278.06 17117.51 88888.00 2019-07-18 21:43:54.000 199 33830.12 278.09 17117.54 88888.00 2019-07-18 21:43:55.000 199 33830.15 278.10 17117.60 37915.08 2019-07-18 21:43:56.000 199 33830.15 278.06 17117.54 88888.00 2019-07-18 21:43:57.000 199 33830.20 278.07 17117.51 88888.00 2019-07-18 21:43:58.000 199 33830.21 278.05 17117.52 88888.00 2019-07-18 21:43:59.000 199 33830.26 278.08 17117.56 88888.00 2019-07-18 21:44:00.000 199 33830.27 278.08 17117.56 37915.15 2019-07-18 21:44:01.000 199 33830.31 278.06 17117.53 88888.00 2019-07-18 21:44:02.000 199 33830.29 278.10 17117.52 88888.00 2019-07-18 21:44:03.000 199 33830.36 278.07 17117.53 88888.00 2019-07-18 21:44:04.000 199 33830.34 278.04 17117.53 88888.00 2019-07-18 21:44:05.000 199 33830.33 278.04 17117.51 37915.32 2019-07-18 21:44:06.000 199 33830.33 278.04 17117.54 88888.00 2019-07-18 21:44:07.000 199 33830.36 278.04 17117.55 88888.00 2019-07-18 21:44:08.000 199 33830.36 278.01 17117.54 88888.00 2019-07-18 21:44:09.000 199 33830.35 278.03 17117.51 88888.00 2019-07-18 21:44:10.000 199 33830.33 278.05 17117.51 37915.26 2019-07-18 21:44:11.000 199 33830.37 278.05 17117.50 88888.00 2019-07-18 21:44:12.000 199 33830.39 278.08 17117.54 88888.00 2019-07-18 21:44:13.000 199 33830.41 278.06 17117.55 88888.00 2019-07-18 21:44:14.000 199 33830.45 278.08 17117.53 88888.00 2019-07-18 21:44:15.000 199 33830.40 278.11 17117.52 37915.32 2019-07-18 21:44:16.000 199 33830.39 278.07 17117.50 88888.00 2019-07-18 21:44:17.000 199 33830.42 277.99 17117.49 88888.00 2019-07-18 21:44:18.000 199 33830.42 277.98 17117.53 88888.00 2019-07-18 21:44:19.000 199 33830.43 277.99 17117.56 88888.00 2019-07-18 21:44:20.000 199 33830.45 278.00 17117.54 37915.28 2019-07-18 21:44:21.000 199 33830.44 278.03 17117.51 88888.00 2019-07-18 21:44:22.000 199 33830.43 278.02 17117.55 88888.00 2019-07-18 21:44:23.000 199 33830.42 278.01 17117.56 88888.00 2019-07-18 21:44:24.000 199 33830.44 277.98 17117.52 88888.00 2019-07-18 21:44:25.000 199 33830.46 277.94 17117.49 37915.45 2019-07-18 21:44:26.000 199 33830.44 277.93 17117.49 88888.00 2019-07-18 21:44:27.000 199 33830.44 277.98 17117.49 88888.00 2019-07-18 21:44:28.000 199 33830.43 277.97 17117.48 88888.00 2019-07-18 21:44:29.000 199 33830.46 277.97 17117.46 88888.00 2019-07-18 21:44:30.000 199 33830.46 277.95 17117.50 37915.38 2019-07-18 21:44:31.000 199 33830.44 277.93 17117.50 88888.00 2019-07-18 21:44:32.000 199 33830.40 277.93 17117.47 88888.00 2019-07-18 21:44:33.000 199 33830.38 277.94 17117.47 88888.00 2019-07-18 21:44:34.000 199 33830.38 277.91 17117.48 88888.00 2019-07-18 21:44:35.000 199 33830.37 277.95 17117.47 37915.32 2019-07-18 21:44:36.000 199 33830.34 277.97 17117.51 88888.00 2019-07-18 21:44:37.000 199 33830.36 277.95 17117.48 88888.00 2019-07-18 21:44:38.000 199 33830.35 277.98 17117.47 88888.00 2019-07-18 21:44:39.000 199 33830.34 278.01 17117.50 88888.00 2019-07-18 21:44:40.000 199 33830.32 277.98 17117.52 37915.25 2019-07-18 21:44:41.000 199 33830.29 277.95 17117.52 88888.00 2019-07-18 21:44:42.000 199 33830.28 277.91 17117.53 88888.00 2019-07-18 21:44:43.000 199 33830.28 277.96 17117.57 88888.00 2019-07-18 21:44:44.000 199 33830.26 278.00 17117.52 88888.00 2019-07-18 21:44:45.000 199 33830.18 277.96 17117.51 37915.25 2019-07-18 21:44:46.000 199 33830.18 277.93 17117.54 88888.00 2019-07-18 21:44:47.000 199 33830.18 277.90 17117.58 88888.00 2019-07-18 21:44:48.000 199 33830.14 277.89 17117.57 88888.00 2019-07-18 21:44:49.000 199 33830.18 277.91 17117.62 88888.00 2019-07-18 21:44:50.000 199 33830.17 277.92 17117.64 37915.13 2019-07-18 21:44:51.000 199 33830.16 277.94 17117.61 88888.00 2019-07-18 21:44:52.000 199 33830.12 277.94 17117.59 88888.00 2019-07-18 21:44:53.000 199 33830.11 277.89 17117.58 88888.00 2019-07-18 21:44:54.000 199 33830.06 277.91 17117.59 88888.00 2019-07-18 21:44:55.000 199 33830.01 277.90 17117.57 37915.10 2019-07-18 21:44:56.000 199 33830.00 277.90 17117.63 88888.00 2019-07-18 21:44:57.000 199 33829.98 277.93 17117.62 88888.00 2019-07-18 21:44:58.000 199 33829.99 277.93 17117.60 88888.00 2019-07-18 21:44:59.000 199 33829.97 277.89 17117.62 88888.00 2019-07-18 21:45:00.000 199 33829.96 277.89 17117.61 37915.08 2019-07-18 21:45:01.000 199 33829.96 277.92 17117.59 88888.00 2019-07-18 21:45:02.000 199 33829.94 277.90 17117.59 88888.00 2019-07-18 21:45:03.000 199 33829.93 277.94 17117.59 88888.00 2019-07-18 21:45:04.000 199 33829.95 277.93 17117.59 88888.00 2019-07-18 21:45:05.000 199 33829.92 277.88 17117.60 37915.07 2019-07-18 21:45:06.000 199 33829.88 277.93 17117.56 88888.00 2019-07-18 21:45:07.000 199 33829.89 277.98 17117.59 88888.00 2019-07-18 21:45:08.000 199 33829.93 277.92 17117.61 88888.00 2019-07-18 21:45:09.000 199 33829.98 277.94 17117.61 88888.00 2019-07-18 21:45:10.000 199 33829.95 277.95 17117.62 37914.99 2019-07-18 21:45:11.000 199 33829.92 277.93 17117.59 88888.00 2019-07-18 21:45:12.000 199 33829.89 277.89 17117.60 88888.00 2019-07-18 21:45:13.000 199 33829.90 277.92 17117.62 88888.00 2019-07-18 21:45:14.000 199 33829.85 277.95 17117.61 88888.00 2019-07-18 21:45:15.000 199 33829.82 277.95 17117.61 37914.96 2019-07-18 21:45:16.000 199 33829.80 277.95 17117.58 88888.00 2019-07-18 21:45:17.000 199 33829.84 277.92 17117.55 88888.00 2019-07-18 21:45:18.000 199 33829.86 277.93 17117.62 88888.00 2019-07-18 21:45:19.000 199 33829.83 277.93 17117.64 88888.00 2019-07-18 21:45:20.000 199 33829.82 277.90 17117.61 37914.85 2019-07-18 21:45:21.000 199 33829.80 277.88 17117.63 88888.00 2019-07-18 21:45:22.000 199 33829.80 277.85 17117.63 88888.00 2019-07-18 21:45:23.000 199 33829.83 277.84 17117.61 88888.00 2019-07-18 21:45:24.000 199 33829.82 277.84 17117.61 88888.00 2019-07-18 21:45:25.000 199 33829.81 277.88 17117.62 37914.88 2019-07-18 21:45:26.000 199 33829.79 277.89 17117.64 88888.00 2019-07-18 21:45:27.000 199 33829.83 277.87 17117.67 88888.00 2019-07-18 21:45:28.000 199 33829.80 277.88 17117.66 88888.00 2019-07-18 21:45:29.000 199 33829.77 277.89 17117.66 88888.00 2019-07-18 21:45:30.000 199 33829.77 277.89 17117.63 37914.87 2019-07-18 21:45:31.000 199 33829.81 277.89 17117.60 88888.00 2019-07-18 21:45:32.000 199 33829.78 277.91 17117.58 88888.00 2019-07-18 21:45:33.000 199 33829.78 277.91 17117.57 88888.00 2019-07-18 21:45:34.000 199 33829.83 277.94 17117.56 88888.00 2019-07-18 21:45:35.000 199 33829.83 277.95 17117.57 37914.88 2019-07-18 21:45:36.000 199 33829.79 277.95 17117.61 88888.00 2019-07-18 21:45:37.000 199 33829.77 277.97 17117.60 88888.00 2019-07-18 21:45:38.000 199 33829.81 277.94 17117.60 88888.00 2019-07-18 21:45:39.000 199 33829.77 277.91 17117.59 88888.00 2019-07-18 21:45:40.000 199 33829.74 277.89 17117.57 37914.84 2019-07-18 21:45:41.000 199 33829.78 277.91 17117.56 88888.00 2019-07-18 21:45:42.000 199 33829.82 277.90 17117.57 88888.00 2019-07-18 21:45:43.000 199 33829.82 277.93 17117.58 88888.00 2019-07-18 21:45:44.000 199 33829.81 277.95 17117.58 88888.00 2019-07-18 21:45:45.000 199 33829.85 277.96 17117.63 37914.88 2019-07-18 21:45:46.000 199 33829.82 277.98 17117.61 88888.00 2019-07-18 21:45:47.000 199 33829.83 277.97 17117.54 88888.00 2019-07-18 21:45:48.000 199 33829.83 277.95 17117.54 88888.00 2019-07-18 21:45:49.000 199 33829.85 277.96 17117.59 88888.00 2019-07-18 21:45:50.000 199 33829.90 277.95 17117.56 37914.80 2019-07-18 21:45:51.000 199 33829.90 277.97 17117.58 88888.00 2019-07-18 21:45:52.000 199 33829.88 277.99 17117.59 88888.00 2019-07-18 21:45:53.000 199 33829.90 277.98 17117.58 88888.00 2019-07-18 21:45:54.000 199 33829.91 277.98 17117.56 88888.00 2019-07-18 21:45:55.000 199 33829.92 277.99 17117.57 37915.02 2019-07-18 21:45:56.000 199 33829.93 277.97 17117.58 88888.00 2019-07-18 21:45:57.000 199 33829.92 277.98 17117.56 88888.00 2019-07-18 21:45:58.000 199 33829.91 278.03 17117.56 88888.00 2019-07-18 21:45:59.000 199 33829.95 278.05 17117.52 88888.00 2019-07-18 21:46:00.000 199 33829.95 278.07 17117.54 37914.94 2019-07-18 21:46:01.000 199 33829.94 278.11 17117.56 88888.00 2019-07-18 21:46:02.000 199 33829.99 278.12 17117.61 88888.00 2019-07-18 21:46:03.000 199 33829.99 278.06 17117.58 88888.00 2019-07-18 21:46:04.000 199 33830.02 278.08 17117.60 88888.00 2019-07-18 21:46:05.000 199 33830.06 278.11 17117.62 37915.06 2019-07-18 21:46:06.000 199 33830.09 278.08 17117.61 88888.00 2019-07-18 21:46:07.000 199 33830.13 278.11 17117.60 88888.00 2019-07-18 21:46:08.000 199 33830.18 278.14 17117.60 88888.00 2019-07-18 21:46:09.000 199 33830.19 278.09 17117.58 88888.00 2019-07-18 21:46:10.000 199 33830.16 278.10 17117.60 37915.05 2019-07-18 21:46:11.000 199 33830.16 278.15 17117.63 88888.00 2019-07-18 21:46:12.000 199 33830.17 278.17 17117.65 88888.00 2019-07-18 21:46:13.000 199 33830.16 278.16 17117.62 88888.00 2019-07-18 21:46:14.000 199 33830.19 278.17 17117.60 88888.00 2019-07-18 21:46:15.000 199 33830.24 278.22 17117.59 37915.07 2019-07-18 21:46:16.000 199 33830.25 278.21 17117.60 88888.00 2019-07-18 21:46:17.000 199 33830.24 278.22 17117.62 88888.00 2019-07-18 21:46:18.000 199 33830.23 278.23 17117.60 88888.00 2019-07-18 21:46:19.000 199 33830.26 278.24 17117.57 88888.00 2019-07-18 21:46:20.000 199 33830.25 278.24 17117.59 37915.23 2019-07-18 21:46:21.000 199 33830.24 278.27 17117.63 88888.00 2019-07-18 21:46:22.000 199 33830.24 278.29 17117.61 88888.00 2019-07-18 21:46:23.000 199 33830.25 278.31 17117.59 88888.00 2019-07-18 21:46:24.000 199 33830.33 278.36 17117.58 88888.00 2019-07-18 21:46:25.000 199 33830.35 278.34 17117.58 37915.32 2019-07-18 21:46:26.000 199 33830.35 278.33 17117.59 88888.00 2019-07-18 21:46:27.000 199 33830.34 278.33 17117.57 88888.00 2019-07-18 21:46:28.000 199 33830.37 278.37 17117.56 88888.00 2019-07-18 21:46:29.000 199 33830.41 278.40 17117.57 88888.00 2019-07-18 21:46:30.000 199 33830.38 278.38 17117.51 37915.31 2019-07-18 21:46:31.000 199 33830.40 278.36 17117.56 88888.00 2019-07-18 21:46:32.000 199 33830.40 278.37 17117.58 88888.00 2019-07-18 21:46:33.000 199 33830.34 278.33 17117.55 88888.00 2019-07-18 21:46:34.000 199 33830.33 278.32 17117.57 88888.00 2019-07-18 21:46:35.000 199 33830.34 278.34 17117.58 37915.28 2019-07-18 21:46:36.000 199 33830.36 278.37 17117.59 88888.00 2019-07-18 21:46:37.000 199 33830.35 278.39 17117.59 88888.00 2019-07-18 21:46:38.000 199 33830.31 278.39 17117.57 88888.00 2019-07-18 21:46:39.000 199 33830.33 278.38 17117.57 88888.00 2019-07-18 21:46:40.000 199 33830.32 278.40 17117.59 37915.28 2019-07-18 21:46:41.000 199 33830.28 278.37 17117.59 88888.00 2019-07-18 21:46:42.000 199 33830.28 278.35 17117.61 88888.00 2019-07-18 21:46:43.000 199 33830.27 278.37 17117.61 88888.00 2019-07-18 21:46:44.000 199 33830.26 278.35 17117.61 88888.00 2019-07-18 21:46:45.000 199 33830.22 278.34 17117.61 37915.25 2019-07-18 21:46:46.000 199 33830.20 278.38 17117.59 88888.00 2019-07-18 21:46:47.000 199 33830.23 278.39 17117.57 88888.00 2019-07-18 21:46:48.000 199 33830.23 278.36 17117.62 88888.00 2019-07-18 21:46:49.000 199 33830.21 278.35 17117.61 88888.00 2019-07-18 21:46:50.000 199 33830.13 278.36 17117.63 37915.16 2019-07-18 21:46:51.000 199 33830.10 278.38 17117.64 88888.00 2019-07-18 21:46:52.000 199 33830.11 278.36 17117.59 88888.00 2019-07-18 21:46:53.000 199 33830.04 278.35 17117.59 88888.00 2019-07-18 21:46:54.000 199 33830.05 278.35 17117.63 88888.00 2019-07-18 21:46:55.000 199 33830.04 278.31 17117.63 37915.17 2019-07-18 21:46:56.000 199 33830.02 278.33 17117.67 88888.00 2019-07-18 21:46:57.000 199 33830.01 278.35 17117.64 88888.00 2019-07-18 21:46:58.000 199 33829.95 278.35 17117.59 88888.00 2019-07-18 21:46:59.000 199 33829.95 278.35 17117.63 88888.00 2019-07-18 21:47:00.000 199 33829.95 278.33 17117.59 37914.96 2019-07-18 21:47:01.000 199 33829.94 278.34 17117.61 88888.00 2019-07-18 21:47:02.000 199 33829.93 278.38 17117.61 88888.00 2019-07-18 21:47:03.000 199 33829.95 278.34 17117.62 88888.00 2019-07-18 21:47:04.000 199 33829.90 278.35 17117.66 88888.00 2019-07-18 21:47:05.000 199 33829.88 278.33 17117.65 37914.89 2019-07-18 21:47:06.000 199 33829.84 278.29 17117.69 88888.00 2019-07-18 21:47:07.000 199 33829.86 278.35 17117.68 88888.00 2019-07-18 21:47:08.000 199 33829.86 278.34 17117.65 88888.00 2019-07-18 21:47:09.000 199 33829.84 278.30 17117.62 88888.00 2019-07-18 21:47:10.000 199 33829.81 278.27 17117.63 37914.95 2019-07-18 21:47:11.000 199 33829.81 278.29 17117.65 88888.00 2019-07-18 21:47:12.000 199 33829.81 278.32 17117.63 88888.00 2019-07-18 21:47:13.000 199 33829.76 278.33 17117.62 88888.00 2019-07-18 21:47:14.000 199 33829.77 278.32 17117.65 88888.00 2019-07-18 21:47:15.000 199 33829.79 278.35 17117.61 37914.85 2019-07-18 21:47:16.000 199 33829.76 278.35 17117.62 88888.00 2019-07-18 21:47:17.000 199 33829.74 278.33 17117.67 88888.00 2019-07-18 21:47:18.000 199 33829.72 278.36 17117.70 88888.00 2019-07-18 21:47:19.000 199 33829.75 278.37 17117.67 88888.00 2019-07-18 21:47:20.000 199 33829.73 278.35 17117.65 37914.82 2019-07-18 21:47:21.000 199 33829.73 278.37 17117.62 88888.00 2019-07-18 21:47:22.000 199 33829.72 278.38 17117.62 88888.00 2019-07-18 21:47:23.000 199 33829.73 278.39 17117.64 88888.00 2019-07-18 21:47:24.000 199 33829.71 278.37 17117.64 88888.00 2019-07-18 21:47:25.000 199 33829.68 278.36 17117.63 37914.74 2019-07-18 21:47:26.000 199 33829.72 278.37 17117.59 88888.00 2019-07-18 21:47:27.000 199 33829.76 278.38 17117.59 88888.00 2019-07-18 21:47:28.000 199 33829.76 278.40 17117.58 88888.00 2019-07-18 21:47:29.000 199 33829.76 278.41 17117.58 88888.00 2019-07-18 21:47:30.000 199 33829.70 278.44 17117.62 37914.66 2019-07-18 21:47:31.000 199 33829.69 278.40 17117.65 88888.00 2019-07-18 21:47:32.000 199 33829.70 278.40 17117.69 88888.00 2019-07-18 21:47:33.000 199 33829.69 278.42 17117.68 88888.00 2019-07-18 21:47:34.000 199 33829.69 278.41 17117.64 88888.00 2019-07-18 21:47:35.000 199 33829.69 278.44 17117.65 37914.74 2019-07-18 21:47:36.000 199 33829.66 278.44 17117.69 88888.00 2019-07-18 21:47:37.000 199 33829.65 278.48 17117.67 88888.00 2019-07-18 21:47:38.000 199 33829.62 278.49 17117.63 88888.00 2019-07-18 21:47:39.000 199 33829.68 278.46 17117.66 88888.00 2019-07-18 21:47:40.000 199 33829.67 278.43 17117.64 37914.79 2019-07-18 21:47:41.000 199 33829.63 278.43 17117.62 88888.00 2019-07-18 21:47:42.000 199 33829.67 278.43 17117.60 88888.00 2019-07-18 21:47:43.000 199 33829.68 278.44 17117.62 88888.00 2019-07-18 21:47:44.000 199 33829.68 278.50 17117.65 88888.00 2019-07-18 21:47:45.000 199 33829.66 278.52 17117.64 37914.70 2019-07-18 21:47:46.000 199 33829.71 278.53 17117.64 88888.00 2019-07-18 21:47:47.000 199 33829.73 278.55 17117.65 88888.00 2019-07-18 21:47:48.000 199 33829.76 278.57 17117.65 88888.00 2019-07-18 21:47:49.000 199 33829.75 278.56 17117.63 88888.00 2019-07-18 21:47:50.000 199 33829.77 278.56 17117.65 37914.77 2019-07-18 21:47:51.000 199 33829.78 278.57 17117.64 88888.00 2019-07-18 21:47:52.000 199 33829.75 278.57 17117.62 88888.00 2019-07-18 21:47:53.000 199 33829.76 278.56 17117.57 88888.00 2019-07-18 21:47:54.000 199 33829.76 278.55 17117.60 88888.00 2019-07-18 21:47:55.000 199 33829.77 278.57 17117.61 37914.85 2019-07-18 21:47:56.000 199 33829.76 278.54 17117.59 88888.00 2019-07-18 21:47:57.000 199 33829.78 278.58 17117.58 88888.00 2019-07-18 21:47:58.000 199 33829.78 278.61 17117.57 88888.00 2019-07-18 21:47:59.000 199 33829.83 278.59 17117.54 88888.00 2019-07-18 21:48:00.000 199 33829.85 278.59 17117.55 37914.87 2019-07-18 21:48:01.000 199 33829.90 278.58 17117.56 88888.00 2019-07-18 21:48:02.000 199 33829.94 278.62 17117.54 88888.00 2019-07-18 21:48:03.000 199 33829.91 278.64 17117.59 88888.00 2019-07-18 21:48:04.000 199 33829.91 278.63 17117.61 88888.00 2019-07-18 21:48:05.000 199 33829.94 278.65 17117.64 37914.87 2019-07-18 21:48:06.000 199 33829.97 278.64 17117.63 88888.00 2019-07-18 21:48:07.000 199 33829.95 278.64 17117.64 88888.00 2019-07-18 21:48:08.000 199 33829.99 278.63 17117.63 88888.00 2019-07-18 21:48:09.000 199 33829.99 278.64 17117.60 88888.00 2019-07-18 21:48:10.000 199 33830.00 278.67 17117.59 37915.05 2019-07-18 21:48:11.000 199 33830.01 278.66 17117.57 88888.00 2019-07-18 21:48:12.000 199 33830.03 278.70 17117.57 88888.00 2019-07-18 21:48:13.000 199 33830.03 278.70 17117.56 88888.00 2019-07-18 21:48:14.000 199 33830.05 278.70 17117.56 88888.00 2019-07-18 21:48:15.000 199 33830.06 278.70 17117.57 37914.99 2019-07-18 21:48:16.000 199 33830.07 278.71 17117.57 88888.00 2019-07-18 21:48:17.000 199 33830.08 278.73 17117.56 88888.00 2019-07-18 21:48:18.000 199 33830.09 278.69 17117.55 88888.00 2019-07-18 21:48:19.000 199 33830.10 278.71 17117.53 88888.00 2019-07-18 21:48:20.000 199 33830.12 278.69 17117.56 37915.05 2019-07-18 21:48:21.000 199 33830.12 278.73 17117.56 88888.00 2019-07-18 21:48:22.000 199 33830.10 278.71 17117.56 88888.00 2019-07-18 21:48:23.000 199 33830.15 278.72 17117.59 88888.00 2019-07-18 21:48:24.000 199 33830.14 278.75 17117.55 88888.00 2019-07-18 21:48:25.000 199 33830.12 278.79 17117.59 37915.20 2019-07-18 21:48:26.000 199 33830.16 278.79 17117.56 88888.00 2019-07-18 21:48:27.000 199 33830.18 278.80 17117.56 88888.00 2019-07-18 21:48:28.000 199 33830.21 278.78 17117.53 88888.00 2019-07-18 21:48:29.000 199 33830.23 278.75 17117.52 88888.00 2019-07-18 21:48:30.000 199 33830.26 278.75 17117.50 37915.16 2019-07-18 21:48:31.000 199 33830.28 278.79 17117.51 88888.00 2019-07-18 21:48:32.000 199 33830.32 278.79 17117.55 88888.00 2019-07-18 21:48:33.000 199 33830.33 278.82 17117.57 88888.00 2019-07-18 21:48:34.000 199 33830.30 278.79 17117.54 88888.00 2019-07-18 21:48:35.000 199 33830.29 278.82 17117.55 37915.26 2019-07-18 21:48:36.000 199 33830.28 278.85 17117.52 88888.00 2019-07-18 21:48:37.000 199 33830.27 278.84 17117.56 88888.00 2019-07-18 21:48:38.000 199 33830.28 278.82 17117.53 88888.00 2019-07-18 21:48:39.000 199 33830.31 278.81 17117.53 88888.00 2019-07-18 21:48:40.000 199 33830.32 278.81 17117.54 37915.39 2019-07-18 21:48:41.000 199 33830.26 278.82 17117.54 88888.00 2019-07-18 21:48:42.000 199 33830.26 278.82 17117.54 88888.00 2019-07-18 21:48:43.000 199 33830.27 278.80 17117.48 88888.00 2019-07-18 21:48:44.000 199 33830.32 278.82 17117.49 88888.00 2019-07-18 21:48:45.000 199 33830.36 278.83 17117.54 37915.29 2019-07-18 21:48:46.000 199 33830.36 278.81 17117.57 88888.00 2019-07-18 21:48:47.000 199 33830.36 278.83 17117.56 88888.00 2019-07-18 21:48:48.000 199 33830.34 278.85 17117.52 88888.00 2019-07-18 21:48:49.000 199 33830.31 278.86 17117.51 88888.00 2019-07-18 21:48:50.000 199 33830.31 278.86 17117.51 37915.34 2019-07-18 21:48:51.000 199 33830.32 278.85 17117.51 88888.00 2019-07-18 21:48:52.000 199 33830.31 278.83 17117.55 88888.00 2019-07-18 21:48:53.000 199 33830.35 278.85 17117.51 88888.00 2019-07-18 21:48:54.000 199 33830.35 278.83 17117.49 88888.00 2019-07-18 21:48:55.000 199 33830.38 278.86 17117.50 37915.35 2019-07-18 21:48:56.000 199 33830.39 278.87 17117.49 88888.00 2019-07-18 21:48:57.000 199 33830.38 278.82 17117.49 88888.00 2019-07-18 21:48:58.000 199 33830.38 278.84 17117.49 88888.00 2019-07-18 21:48:59.000 199 33830.36 278.82 17117.48 88888.00 2019-07-18 21:49:00.000 199 33830.34 278.81 17117.45 37915.40 2019-07-18 21:49:01.000 199 33830.33 278.82 17117.45 88888.00 2019-07-18 21:49:02.000 199 33830.35 278.83 17117.49 88888.00 2019-07-18 21:49:03.000 199 33830.32 278.83 17117.49 88888.00 2019-07-18 21:49:04.000 199 33830.34 278.85 17117.48 88888.00 2019-07-18 21:49:05.000 199 33830.32 278.83 17117.51 37915.33 2019-07-18 21:49:06.000 199 33830.30 278.82 17117.52 88888.00 2019-07-18 21:49:07.000 199 33830.34 278.82 17117.52 88888.00 2019-07-18 21:49:08.000 199 33830.33 278.84 17117.55 88888.00 2019-07-18 21:49:09.000 199 33830.33 278.81 17117.52 88888.00 2019-07-18 21:49:10.000 199 33830.34 278.74 17117.50 37915.27 2019-07-18 21:49:11.000 199 33830.32 278.76 17117.49 88888.00 2019-07-18 21:49:12.000 199 33830.29 278.76 17117.53 88888.00 2019-07-18 21:49:13.000 199 33830.28 278.77 17117.54 88888.00 2019-07-18 21:49:14.000 199 33830.26 278.76 17117.51 88888.00 2019-07-18 21:49:15.000 199 33830.23 278.76 17117.52 37915.26 2019-07-18 21:49:16.000 199 33830.19 278.77 17117.52 88888.00 2019-07-18 21:49:17.000 199 33830.21 278.78 17117.48 88888.00 2019-07-18 21:49:18.000 199 33830.16 278.76 17117.47 88888.00 2019-07-18 21:49:19.000 199 33830.14 278.76 17117.48 88888.00 2019-07-18 21:49:20.000 199 33830.14 278.78 17117.48 37915.22 2019-07-18 21:49:21.000 199 33830.11 278.77 17117.50 88888.00 2019-07-18 21:49:22.000 199 33830.10 278.71 17117.54 88888.00 2019-07-18 21:49:23.000 199 33830.08 278.69 17117.55 88888.00 2019-07-18 21:49:24.000 199 33830.04 278.69 17117.56 88888.00 2019-07-18 21:49:25.000 199 33830.01 278.66 17117.54 37915.09 2019-07-18 21:49:26.000 199 33830.01 278.63 17117.53 88888.00 2019-07-18 21:49:27.000 199 33830.03 278.67 17117.49 88888.00 2019-07-18 21:49:28.000 199 33830.00 278.65 17117.53 88888.00 2019-07-18 21:49:29.000 199 33829.99 278.65 17117.58 88888.00 2019-07-18 21:49:30.000 199 33830.02 278.67 17117.60 37915.15 2019-07-18 21:49:31.000 199 33830.05 278.65 17117.60 88888.00 2019-07-18 21:49:32.000 199 33829.99 278.63 17117.60 88888.00 2019-07-18 21:49:33.000 199 33829.99 278.66 17117.57 88888.00 2019-07-18 21:49:34.000 199 33830.01 278.66 17117.58 88888.00 2019-07-18 21:49:35.000 199 33829.99 278.64 17117.55 37915.00 2019-07-18 21:49:36.000 199 33829.97 278.65 17117.50 88888.00 2019-07-18 21:49:37.000 199 33829.99 278.65 17117.55 88888.00 2019-07-18 21:49:38.000 199 33829.99 278.66 17117.54 88888.00 2019-07-18 21:49:39.000 199 33830.00 278.68 17117.51 88888.00 2019-07-18 21:49:40.000 199 33829.97 278.70 17117.45 37914.95 2019-07-18 21:49:41.000 199 33829.98 278.72 17117.45 88888.00 2019-07-18 21:49:42.000 199 33829.96 278.72 17117.48 88888.00 2019-07-18 21:49:43.000 199 33829.98 278.73 17117.54 88888.00 2019-07-18 21:49:44.000 199 33829.96 278.73 17117.55 88888.00 2019-07-18 21:49:45.000 199 33829.95 278.73 17117.60 37914.99 2019-07-18 21:49:46.000 199 33829.95 278.71 17117.59 88888.00 2019-07-18 21:49:47.000 199 33829.96 278.71 17117.55 88888.00 2019-07-18 21:49:48.000 199 33829.95 278.74 17117.52 88888.00 2019-07-18 21:49:49.000 199 33829.95 278.75 17117.53 88888.00 2019-07-18 21:49:50.000 199 33829.97 278.75 17117.50 37915.06 2019-07-18 21:49:51.000 199 33829.98 278.74 17117.45 88888.00 2019-07-18 21:49:52.000 199 33830.01 278.73 17117.49 88888.00 2019-07-18 21:49:53.000 199 33830.01 278.70 17117.53 88888.00 2019-07-18 21:49:54.000 199 33829.94 278.74 17117.54 88888.00 2019-07-18 21:49:55.000 199 33829.97 278.75 17117.57 37914.98 2019-07-18 21:49:56.000 199 33829.97 278.78 17117.54 88888.00 2019-07-18 21:49:57.000 199 33829.94 278.77 17117.56 88888.00 2019-07-18 21:49:58.000 199 33829.94 278.78 17117.59 88888.00 2019-07-18 21:49:59.000 199 33829.91 278.76 17117.59 88888.00 2019-07-18 21:50:00.000 199 33829.92 278.75 17117.56 37914.96 2019-07-18 21:50:01.000 199 33829.96 278.80 17117.57 88888.00 2019-07-18 21:50:02.000 199 33829.94 278.80 17117.58 88888.00 2019-07-18 21:50:03.000 199 33829.92 278.78 17117.54 88888.00 2019-07-18 21:50:04.000 199 33829.90 278.80 17117.53 88888.00 2019-07-18 21:50:05.000 199 33829.91 278.83 17117.53 37914.95 2019-07-18 21:50:06.000 199 33829.91 278.83 17117.51 88888.00 2019-07-18 21:50:07.000 199 33829.89 278.83 17117.53 88888.00 2019-07-18 21:50:08.000 199 33829.91 278.86 17117.55 88888.00 2019-07-18 21:50:09.000 199 33829.89 278.85 17117.50 88888.00 2019-07-18 21:50:10.000 199 33829.90 278.86 17117.49 37914.87 2019-07-18 21:50:11.000 199 33829.90 278.81 17117.51 88888.00 2019-07-18 21:50:12.000 199 33829.90 278.83 17117.48 88888.00 2019-07-18 21:50:13.000 199 33829.91 278.81 17117.47 88888.00 2019-07-18 21:50:14.000 199 33829.92 278.84 17117.51 88888.00 2019-07-18 21:50:15.000 199 33829.90 278.84 17117.51 37914.89 2019-07-18 21:50:16.000 199 33829.89 278.83 17117.53 88888.00 2019-07-18 21:50:17.000 199 33829.90 278.81 17117.50 88888.00 2019-07-18 21:50:18.000 199 33829.95 278.79 17117.50 88888.00 2019-07-18 21:50:19.000 199 33829.94 278.78 17117.51 88888.00 2019-07-18 21:50:20.000 199 33829.98 278.79 17117.54 37914.95 2019-07-18 21:50:21.000 199 33829.95 278.84 17117.55 88888.00 2019-07-18 21:50:22.000 199 33830.00 278.83 17117.57 88888.00 2019-07-18 21:50:23.000 199 33830.01 278.82 17117.56 88888.00 2019-07-18 21:50:24.000 199 33829.98 278.82 17117.60 88888.00 2019-07-18 21:50:25.000 199 33829.95 278.79 17117.57 37914.99 2019-07-18 21:50:26.000 199 33829.97 278.80 17117.58 88888.00 2019-07-18 21:50:27.000 199 33829.95 278.77 17117.60 88888.00 2019-07-18 21:50:28.000 199 33829.97 278.81 17117.62 88888.00 2019-07-18 21:50:29.000 199 33830.00 278.84 17117.57 88888.00 2019-07-18 21:50:30.000 199 33830.00 278.86 17117.55 37915.01 2019-07-18 21:50:31.000 199 33829.99 278.88 17117.57 88888.00 2019-07-18 21:50:32.000 199 33830.02 278.91 17117.60 88888.00 2019-07-18 21:50:33.000 199 33830.01 278.91 17117.60 88888.00 2019-07-18 21:50:34.000 199 33829.98 278.90 17117.59 88888.00 2019-07-18 21:50:35.000 199 33830.04 278.91 17117.59 37915.01 2019-07-18 21:50:36.000 199 33830.07 278.92 17117.60 88888.00 2019-07-18 21:50:37.000 199 33830.07 278.89 17117.60 88888.00 2019-07-18 21:50:38.000 199 33830.05 278.88 17117.56 88888.00 2019-07-18 21:50:39.000 199 33830.06 278.93 17117.54 88888.00 2019-07-18 21:50:40.000 199 33830.10 278.92 17117.54 37915.10 2019-07-18 21:50:41.000 199 33830.11 278.91 17117.54 88888.00 2019-07-18 21:50:42.000 199 33830.14 278.88 17117.57 88888.00 2019-07-18 21:50:43.000 199 33830.13 278.91 17117.57 88888.00 2019-07-18 21:50:44.000 199 33830.12 278.95 17117.56 88888.00 2019-07-18 21:50:45.000 199 33830.13 278.98 17117.54 37915.16 2019-07-18 21:50:46.000 199 33830.12 279.00 17117.53 88888.00 2019-07-18 21:50:47.000 199 33830.09 278.96 17117.56 88888.00 2019-07-18 21:50:48.000 199 33830.13 278.97 17117.53 88888.00 2019-07-18 21:50:49.000 199 33830.16 278.99 17117.52 88888.00 2019-07-18 21:50:50.000 199 33830.16 278.98 17117.52 37915.17 2019-07-18 21:50:51.000 199 33830.18 278.98 17117.55 88888.00 2019-07-18 21:50:52.000 199 33830.20 278.96 17117.55 88888.00 2019-07-18 21:50:53.000 199 33830.25 278.96 17117.54 88888.00 2019-07-18 21:50:54.000 199 33830.24 279.00 17117.59 88888.00 2019-07-18 21:50:55.000 199 33830.22 278.98 17117.58 37915.18 2019-07-18 21:50:56.000 199 33830.27 279.00 17117.51 88888.00 2019-07-18 21:50:57.000 199 33830.26 279.05 17117.50 88888.00 2019-07-18 21:50:58.000 199 33830.27 279.04 17117.53 88888.00 2019-07-18 21:50:59.000 199 33830.31 279.03 17117.57 88888.00 2019-07-18 21:51:00.000 199 33830.30 279.05 17117.56 37915.29 2019-07-18 21:51:01.000 199 33830.31 279.08 17117.52 88888.00 2019-07-18 21:51:02.000 199 33830.37 279.05 17117.54 88888.00 2019-07-18 21:51:03.000 199 33830.37 278.99 17117.51 88888.00 2019-07-18 21:51:04.000 199 33830.38 279.03 17117.49 88888.00 2019-07-18 21:51:05.000 199 33830.39 279.04 17117.50 37915.27 2019-07-18 21:51:06.000 199 33830.36 279.03 17117.44 88888.00 2019-07-18 21:51:07.000 199 33830.36 279.03 17117.44 88888.00 2019-07-18 21:51:08.000 199 33830.36 279.04 17117.45 88888.00 2019-07-18 21:51:09.000 199 33830.38 279.05 17117.48 88888.00 2019-07-18 21:51:10.000 199 33830.35 279.06 17117.46 37915.36 2019-07-18 21:51:11.000 199 33830.38 279.11 17117.47 88888.00 2019-07-18 21:51:12.000 199 33830.40 279.12 17117.46 88888.00 2019-07-18 21:51:13.000 199 33830.39 279.11 17117.46 88888.00 2019-07-18 21:51:14.000 199 33830.39 279.08 17117.46 88888.00 2019-07-18 21:51:15.000 199 33830.36 279.06 17117.47 37915.41 2019-07-18 21:51:16.000 199 33830.33 279.07 17117.46 88888.00 2019-07-18 21:51:17.000 199 33830.35 279.08 17117.47 88888.00 2019-07-18 21:51:18.000 199 33830.38 279.07 17117.44 88888.00 2019-07-18 21:51:19.000 199 33830.40 279.07 17117.42 88888.00 2019-07-18 21:51:20.000 199 33830.39 279.07 17117.47 37915.38 2019-07-18 21:51:21.000 199 33830.37 279.04 17117.46 88888.00 2019-07-18 21:51:22.000 199 33830.37 279.03 17117.46 88888.00 2019-07-18 21:51:23.000 199 33830.39 279.04 17117.45 88888.00 2019-07-18 21:51:24.000 199 33830.37 279.04 17117.45 88888.00 2019-07-18 21:51:25.000 199 33830.39 279.05 17117.45 37915.37 2019-07-18 21:51:26.000 199 33830.38 279.09 17117.43 88888.00 2019-07-18 21:51:27.000 199 33830.44 279.12 17117.45 88888.00 2019-07-18 21:51:28.000 199 33830.48 279.13 17117.46 88888.00 2019-07-18 21:51:29.000 199 33830.44 279.10 17117.41 88888.00 2019-07-18 21:51:30.000 199 33830.41 279.12 17117.39 37915.44 2019-07-18 21:51:31.000 199 33830.44 279.12 17117.43 88888.00 2019-07-18 21:51:32.000 199 33830.44 279.11 17117.44 88888.00 2019-07-18 21:51:33.000 199 33830.45 279.11 17117.48 88888.00 2019-07-18 21:51:34.000 199 33830.45 279.14 17117.46 88888.00 2019-07-18 21:51:35.000 199 33830.46 279.10 17117.48 37915.51 2019-07-18 21:51:36.000 199 33830.45 279.09 17117.47 88888.00 2019-07-18 21:51:37.000 199 33830.47 279.10 17117.50 88888.00 2019-07-18 21:51:38.000 199 33830.48 279.10 17117.48 88888.00 2019-07-18 21:51:39.000 199 33830.47 279.10 17117.44 88888.00 2019-07-18 21:51:40.000 199 33830.47 279.13 17117.51 37915.39 2019-07-18 21:51:41.000 199 33830.45 279.14 17117.54 88888.00 2019-07-18 21:51:42.000 199 33830.45 279.14 17117.52 88888.00 2019-07-18 21:51:43.000 199 33830.45 279.13 17117.46 88888.00 2019-07-18 21:51:44.000 199 33830.45 279.17 17117.48 88888.00 2019-07-18 21:51:45.000 199 33830.44 279.12 17117.50 37915.45 2019-07-18 21:51:46.000 199 33830.38 279.08 17117.48 88888.00 2019-07-18 21:51:47.000 199 33830.40 279.08 17117.44 88888.00 2019-07-18 21:51:48.000 199 33830.44 279.10 17117.46 88888.00 2019-07-18 21:51:49.000 199 33830.45 279.11 17117.45 88888.00 2019-07-18 21:51:50.000 199 33830.46 279.13 17117.44 37915.40 2019-07-18 21:51:51.000 199 33830.49 279.13 17117.42 88888.00 2019-07-18 21:51:52.000 199 33830.44 279.13 17117.44 88888.00 2019-07-18 21:51:53.000 199 33830.43 279.15 17117.45 88888.00 2019-07-18 21:51:54.000 199 33830.41 279.20 17117.50 88888.00 2019-07-18 21:51:55.000 199 33830.40 279.23 17117.50 37915.46 2019-07-18 21:51:56.000 199 33830.37 279.20 17117.46 88888.00 2019-07-18 21:51:57.000 199 33830.36 279.22 17117.45 88888.00 2019-07-18 21:51:58.000 199 33830.35 279.20 17117.47 88888.00 2019-07-18 21:51:59.000 199 33830.33 279.20 17117.48 88888.00 2019-07-18 21:52:00.000 199 33830.32 279.22 17117.45 37915.33 2019-07-18 21:52:01.000 199 33830.36 279.22 17117.52 88888.00 2019-07-18 21:52:02.000 199 33830.35 279.21 17117.53 88888.00 2019-07-18 21:52:03.000 199 33830.32 279.21 17117.50 88888.00 2019-07-18 21:52:04.000 199 33830.24 279.16 17117.50 88888.00 2019-07-18 21:52:05.000 199 33830.25 279.17 17117.53 37915.31 2019-07-18 21:52:06.000 199 33830.25 279.19 17117.51 88888.00 2019-07-18 21:52:07.000 199 33830.22 279.23 17117.51 88888.00 2019-07-18 21:52:08.000 199 33830.23 279.26 17117.48 88888.00 2019-07-18 21:52:09.000 199 33830.24 279.25 17117.46 88888.00 2019-07-18 21:52:10.000 199 33830.21 279.26 17117.44 37915.26 2019-07-18 21:52:11.000 199 33830.24 279.30 17117.46 88888.00 2019-07-18 21:52:12.000 199 33830.25 279.29 17117.48 88888.00 2019-07-18 21:52:13.000 199 33830.25 279.28 17117.46 88888.00 2019-07-18 21:52:14.000 199 33830.24 279.27 17117.38 88888.00 2019-07-18 21:52:15.000 199 33830.24 279.30 17117.44 37915.25 2019-07-18 21:52:16.000 199 33830.19 279.31 17117.50 88888.00 2019-07-18 21:52:17.000 199 33830.18 279.30 17117.46 88888.00 2019-07-18 21:52:18.000 199 33830.17 279.33 17117.47 88888.00 2019-07-18 21:52:19.000 199 33830.13 279.34 17117.46 88888.00 2019-07-18 21:52:20.000 199 33830.12 279.36 17117.41 37915.12 2019-07-18 21:52:21.000 199 33830.06 279.39 17117.41 88888.00 2019-07-18 21:52:22.000 199 33830.08 279.41 17117.41 88888.00 2019-07-18 21:52:23.000 199 33830.09 279.42 17117.46 88888.00 2019-07-18 21:52:24.000 199 33830.06 279.43 17117.50 88888.00 2019-07-18 21:52:25.000 199 33830.03 279.46 17117.57 37915.14 2019-07-18 21:52:26.000 199 33830.00 279.45 17117.53 88888.00 2019-07-18 21:52:27.000 199 33829.98 279.43 17117.54 88888.00 2019-07-18 21:52:28.000 199 33829.98 279.44 17117.55 88888.00 2019-07-18 21:52:29.000 199 33829.97 279.46 17117.53 88888.00 2019-07-18 21:52:30.000 199 33829.94 279.47 17117.52 37915.08 2019-07-18 21:52:31.000 199 33829.96 279.46 17117.51 88888.00 2019-07-18 21:52:32.000 199 33829.95 279.43 17117.51 88888.00 2019-07-18 21:52:33.000 199 33829.97 279.46 17117.52 88888.00 2019-07-18 21:52:34.000 199 33829.94 279.50 17117.51 88888.00 2019-07-18 21:52:35.000 199 33829.92 279.53 17117.51 37914.97 2019-07-18 21:52:36.000 199 33829.91 279.54 17117.50 88888.00 2019-07-18 21:52:37.000 199 33829.91 279.52 17117.53 88888.00 2019-07-18 21:52:38.000 199 33829.88 279.55 17117.53 88888.00 2019-07-18 21:52:39.000 199 33829.88 279.58 17117.52 88888.00 2019-07-18 21:52:40.000 199 33829.90 279.55 17117.50 37914.94 2019-07-18 21:52:41.000 199 33829.92 279.50 17117.51 88888.00 2019-07-18 21:52:42.000 199 33829.90 279.51 17117.52 88888.00 2019-07-18 21:52:43.000 199 33829.85 279.55 17117.52 88888.00 2019-07-18 21:52:44.000 199 33829.85 279.55 17117.52 88888.00 2019-07-18 21:52:45.000 199 33829.88 279.58 17117.51 37914.89 2019-07-18 21:52:46.000 199 33829.87 279.62 17117.53 88888.00 2019-07-18 21:52:47.000 199 33829.87 279.61 17117.53 88888.00 2019-07-18 21:52:48.000 199 33829.84 279.64 17117.53 88888.00 2019-07-18 21:52:49.000 199 33829.86 279.65 17117.52 88888.00 2019-07-18 21:52:50.000 199 33829.87 279.62 17117.52 37914.90 2019-07-18 21:52:51.000 199 33829.82 279.63 17117.54 88888.00 2019-07-18 21:52:52.000 199 33829.79 279.64 17117.54 88888.00 2019-07-18 21:52:53.000 199 33829.81 279.65 17117.55 88888.00 2019-07-18 21:52:54.000 199 33829.83 279.64 17117.51 88888.00 2019-07-18 21:52:55.000 199 33829.83 279.67 17117.53 37914.85 2019-07-18 21:52:56.000 199 33829.84 279.68 17117.52 88888.00 2019-07-18 21:52:57.000 199 33829.85 279.68 17117.55 88888.00 2019-07-18 21:52:58.000 199 33829.83 279.69 17117.52 88888.00 2019-07-18 21:52:59.000 199 33829.78 279.70 17117.53 88888.00 2019-07-18 21:53:00.000 199 33829.80 279.69 17117.56 37914.95 2019-07-18 21:53:01.000 199 33829.82 279.69 17117.54 88888.00 2019-07-18 21:53:02.000 199 33829.80 279.69 17117.52 88888.00 2019-07-18 21:53:03.000 199 33829.77 279.67 17117.50 88888.00 2019-07-18 21:53:04.000 199 33829.78 279.67 17117.52 88888.00 2019-07-18 21:53:05.000 199 33829.84 279.66 17117.54 37914.89 2019-07-18 21:53:06.000 199 33829.82 279.67 17117.58 88888.00 2019-07-18 21:53:07.000 199 33829.79 279.66 17117.54 88888.00 2019-07-18 21:53:08.000 199 33829.80 279.64 17117.51 88888.00 2019-07-18 21:53:09.000 199 33829.78 279.68 17117.55 88888.00 2019-07-18 21:53:10.000 199 33829.76 279.68 17117.59 37914.87 2019-07-18 21:53:11.000 199 33829.76 279.68 17117.58 88888.00 2019-07-18 21:53:12.000 199 33829.78 279.67 17117.60 88888.00 2019-07-18 21:53:13.000 199 33829.75 279.68 17117.62 88888.00 2019-07-18 21:53:14.000 199 33829.73 279.72 17117.61 88888.00 2019-07-18 21:53:15.000 199 33829.77 279.73 17117.61 37914.83 2019-07-18 21:53:16.000 199 33829.75 279.71 17117.57 88888.00 2019-07-18 21:53:17.000 199 33829.75 279.71 17117.58 88888.00 2019-07-18 21:53:18.000 199 33829.76 279.69 17117.57 88888.00 2019-07-18 21:53:19.000 199 33829.76 279.70 17117.57 88888.00 2019-07-18 21:53:20.000 199 33829.75 279.69 17117.54 37914.86 2019-07-18 21:53:21.000 199 33829.77 279.65 17117.54 88888.00 2019-07-18 21:53:22.000 199 33829.76 279.63 17117.56 88888.00 2019-07-18 21:53:23.000 199 33829.78 279.63 17117.55 88888.00 2019-07-18 21:53:24.000 199 33829.77 279.64 17117.54 88888.00 2019-07-18 21:53:25.000 199 33829.77 279.62 17117.56 37914.87 2019-07-18 21:53:26.000 199 33829.78 279.64 17117.57 88888.00 2019-07-18 21:53:27.000 199 33829.77 279.64 17117.54 88888.00 2019-07-18 21:53:28.000 199 33829.79 279.65 17117.53 88888.00 2019-07-18 21:53:29.000 199 33829.77 279.65 17117.49 88888.00 2019-07-18 21:53:30.000 199 33829.75 279.64 17117.51 37914.87 2019-07-18 21:53:31.000 199 33829.76 279.62 17117.53 88888.00 2019-07-18 21:53:32.000 199 33829.79 279.62 17117.47 88888.00 2019-07-18 21:53:33.000 199 33829.79 279.63 17117.49 88888.00 2019-07-18 21:53:34.000 199 33829.82 279.64 17117.53 88888.00 2019-07-18 21:53:35.000 199 33829.80 279.65 17117.53 37914.74 2019-07-18 21:53:36.000 199 33829.80 279.62 17117.54 88888.00 2019-07-18 21:53:37.000 199 33829.81 279.62 17117.52 88888.00 2019-07-18 21:53:38.000 199 33829.80 279.63 17117.50 88888.00 2019-07-18 21:53:39.000 199 33829.79 279.63 17117.50 88888.00 2019-07-18 21:53:40.000 199 33829.77 279.65 17117.54 37914.74 2019-07-18 21:53:41.000 199 33829.74 279.61 17117.56 88888.00 2019-07-18 21:53:42.000 199 33829.74 279.57 17117.56 88888.00 2019-07-18 21:53:43.000 199 33829.75 279.55 17117.56 88888.00 2019-07-18 21:53:44.000 199 33829.72 279.54 17117.57 88888.00 2019-07-18 21:53:45.000 199 33829.74 279.51 17117.56 37914.81 2019-07-18 21:53:46.000 199 33829.74 279.48 17117.56 88888.00 2019-07-18 21:53:47.000 199 33829.77 279.52 17117.57 88888.00 2019-07-18 21:53:48.000 199 33829.77 279.59 17117.59 88888.00 2019-07-18 21:53:49.000 199 33829.73 279.55 17117.54 88888.00 2019-07-18 21:53:50.000 199 33829.71 279.51 17117.54 37914.75 2019-07-18 21:53:51.000 199 33829.68 279.48 17117.50 88888.00 2019-07-18 21:53:52.000 199 33829.63 279.49 17117.50 88888.00 2019-07-18 21:53:53.000 199 33829.60 279.52 17117.53 88888.00 2019-07-18 21:53:54.000 199 33829.59 279.52 17117.52 88888.00 2019-07-18 21:53:55.000 199 33829.60 279.52 17117.56 37914.67 2019-07-18 21:53:56.000 199 33829.57 279.49 17117.57 88888.00 2019-07-18 21:53:57.000 199 33829.57 279.50 17117.57 88888.00 2019-07-18 21:53:58.000 199 33829.56 279.46 17117.58 88888.00 2019-07-18 21:53:59.000 199 33829.51 279.46 17117.63 88888.00 2019-07-18 21:54:00.000 199 33829.52 279.49 17117.62 37914.67 2019-07-18 21:54:01.000 199 33829.50 279.50 17117.61 88888.00 2019-07-18 21:54:02.000 199 33829.51 279.43 17117.62 88888.00 2019-07-18 21:54:03.000 199 33829.46 279.44 17117.57 88888.00 2019-07-18 21:54:04.000 199 33829.48 279.43 17117.53 88888.00 2019-07-18 21:54:05.000 199 33829.44 279.44 17117.56 37914.64 2019-07-18 21:54:06.000 199 33829.42 279.47 17117.58 88888.00 2019-07-18 21:54:07.000 199 33829.41 279.45 17117.61 88888.00 2019-07-18 21:54:08.000 199 33829.36 279.42 17117.57 88888.00 2019-07-18 21:54:09.000 199 33829.36 279.41 17117.58 88888.00 2019-07-18 21:54:10.000 199 33829.33 279.33 17117.54 37914.52 2019-07-18 21:54:11.000 199 33829.31 279.34 17117.51 88888.00 2019-07-18 21:54:12.000 199 33829.27 279.31 17117.53 88888.00 2019-07-18 21:54:13.000 199 33829.28 279.29 17117.56 88888.00 2019-07-18 21:54:14.000 199 33829.29 279.34 17117.57 88888.00 2019-07-18 21:54:15.000 199 33829.27 279.30 17117.61 37914.48 2019-07-18 21:54:16.000 199 33829.27 279.30 17117.67 88888.00 2019-07-18 21:54:17.000 199 33829.27 279.35 17117.67 88888.00 2019-07-18 21:54:18.000 199 33829.27 279.33 17117.62 88888.00 2019-07-18 21:54:19.000 199 33829.23 279.31 17117.68 88888.00 2019-07-18 21:54:20.000 199 33829.22 279.29 17117.70 37914.39 2019-07-18 21:54:21.000 199 33829.18 279.32 17117.70 88888.00 2019-07-18 21:54:22.000 199 33829.16 279.32 17117.70 88888.00 2019-07-18 21:54:23.000 199 33829.17 279.32 17117.70 88888.00 2019-07-18 21:54:24.000 199 33829.15 279.33 17117.70 88888.00 2019-07-18 21:54:25.000 199 33829.11 279.34 17117.76 37914.29 2019-07-18 21:54:26.000 199 33829.08 279.36 17117.73 88888.00 2019-07-18 21:54:27.000 199 33829.11 279.35 17117.74 88888.00 2019-07-18 21:54:28.000 199 33829.05 279.37 17117.75 88888.00 2019-07-18 21:54:29.000 199 33829.06 279.35 17117.73 88888.00 2019-07-18 21:54:30.000 199 33829.02 279.30 17117.71 37914.18 2019-07-18 21:54:31.000 199 33829.00 279.34 17117.72 88888.00 2019-07-18 21:54:32.000 199 33828.99 279.30 17117.69 88888.00 2019-07-18 21:54:33.000 199 33829.01 279.34 17117.66 88888.00 2019-07-18 21:54:34.000 199 33828.98 279.34 17117.69 88888.00 2019-07-18 21:54:35.000 199 33828.97 279.32 17117.69 37914.21 2019-07-18 21:54:36.000 199 33828.94 279.35 17117.69 88888.00 2019-07-18 21:54:37.000 199 33828.93 279.37 17117.68 88888.00 2019-07-18 21:54:38.000 199 33828.90 279.36 17117.70 88888.00 2019-07-18 21:54:39.000 199 33828.91 279.36 17117.69 88888.00 2019-07-18 21:54:40.000 199 33828.93 279.34 17117.73 37914.07 2019-07-18 21:54:41.000 199 33828.90 279.34 17117.68 88888.00 2019-07-18 21:54:42.000 199 33828.89 279.29 17117.66 88888.00 2019-07-18 21:54:43.000 199 33828.91 279.29 17117.68 88888.00 2019-07-18 21:54:44.000 199 33828.89 279.31 17117.65 88888.00 2019-07-18 21:54:45.000 199 33828.90 279.28 17117.64 37914.03 2019-07-18 21:54:46.000 199 33828.88 279.27 17117.64 88888.00 2019-07-18 21:54:47.000 199 33828.85 279.29 17117.64 88888.00 2019-07-18 21:54:48.000 199 33828.84 279.30 17117.66 88888.00 2019-07-18 21:54:49.000 199 33828.84 279.32 17117.66 88888.00 2019-07-18 21:54:50.000 199 33828.86 279.37 17117.66 37914.04 2019-07-18 21:54:51.000 199 33828.83 279.36 17117.70 88888.00 2019-07-18 21:54:52.000 199 33828.82 279.31 17117.66 88888.00 2019-07-18 21:54:53.000 199 33828.78 279.33 17117.65 88888.00 2019-07-18 21:54:54.000 199 33828.80 279.36 17117.68 88888.00 2019-07-18 21:54:55.000 199 33828.77 279.38 17117.67 37914.03 2019-07-18 21:54:56.000 199 33828.77 279.38 17117.65 88888.00 2019-07-18 21:54:57.000 199 33828.78 279.36 17117.68 88888.00 2019-07-18 21:54:58.000 199 33828.77 279.37 17117.66 88888.00 2019-07-18 21:54:59.000 199 33828.76 279.40 17117.69 88888.00 2019-07-18 21:55:00.000 199 33828.77 279.43 17117.71 37914.02 2019-07-18 21:55:01.000 199 33828.77 279.39 17117.76 88888.00 2019-07-18 21:55:02.000 199 33828.74 279.38 17117.75 88888.00 2019-07-18 21:55:03.000 199 33828.72 279.40 17117.72 88888.00 2019-07-18 21:55:04.000 199 33828.74 279.40 17117.72 88888.00 2019-07-18 21:55:05.000 199 33828.75 279.41 17117.75 37913.93 2019-07-18 21:55:06.000 199 33828.74 279.42 17117.73 88888.00 2019-07-18 21:55:07.000 199 33828.75 279.45 17117.72 88888.00 2019-07-18 21:55:08.000 199 33828.75 279.48 17117.75 88888.00 2019-07-18 21:55:09.000 199 33828.73 279.45 17117.72 88888.00 2019-07-18 21:55:10.000 199 33828.70 279.45 17117.71 37913.94 2019-07-18 21:55:11.000 199 33828.70 279.49 17117.71 88888.00 2019-07-18 21:55:12.000 199 33828.71 279.49 17117.74 88888.00 2019-07-18 21:55:13.000 199 33828.69 279.50 17117.73 88888.00 2019-07-18 21:55:14.000 199 33828.69 279.48 17117.73 88888.00 2019-07-18 21:55:15.000 199 33828.72 279.52 17117.76 37913.86 2019-07-18 21:55:16.000 199 33828.67 279.54 17117.75 88888.00 2019-07-18 21:55:17.000 199 33828.65 279.58 17117.71 88888.00 2019-07-18 21:55:18.000 199 33828.67 279.57 17117.73 88888.00 2019-07-18 21:55:19.000 199 33828.69 279.55 17117.75 88888.00 2019-07-18 21:55:20.000 199 33828.69 279.56 17117.73 37913.95 2019-07-18 21:55:21.000 199 33828.69 279.56 17117.71 88888.00 2019-07-18 21:55:22.000 199 33828.71 279.54 17117.69 88888.00 2019-07-18 21:55:23.000 199 33828.73 279.57 17117.69 88888.00 2019-07-18 21:55:24.000 199 33828.68 279.58 17117.67 88888.00 2019-07-18 21:55:25.000 199 33828.67 279.58 17117.68 37913.81 2019-07-18 21:55:26.000 199 33828.63 279.55 17117.65 88888.00 2019-07-18 21:55:27.000 199 33828.60 279.57 17117.66 88888.00 2019-07-18 21:55:28.000 199 33828.63 279.61 17117.67 88888.00 2019-07-18 21:55:29.000 199 33828.68 279.66 17117.66 88888.00 2019-07-18 21:55:30.000 199 33828.67 279.65 17117.66 37913.88 2019-07-18 21:55:31.000 199 33828.64 279.63 17117.66 88888.00 2019-07-18 21:55:32.000 199 33828.65 279.64 17117.68 88888.00 2019-07-18 21:55:33.000 199 33828.68 279.69 17117.70 88888.00 2019-07-18 21:55:34.000 199 33828.68 279.66 17117.71 88888.00 2019-07-18 21:55:35.000 199 33828.68 279.67 17117.69 37913.94 2019-07-18 21:55:36.000 199 33828.71 279.68 17117.69 88888.00 2019-07-18 21:55:37.000 199 33828.70 279.72 17117.70 88888.00 2019-07-18 21:55:38.000 199 33828.71 279.67 17117.67 88888.00 2019-07-18 21:55:39.000 199 33828.70 279.73 17117.68 88888.00 2019-07-18 21:55:40.000 199 33828.70 279.75 17117.65 37913.87 2019-07-18 21:55:41.000 199 33828.66 279.72 17117.65 88888.00 2019-07-18 21:55:42.000 199 33828.65 279.73 17117.63 88888.00 2019-07-18 21:55:43.000 199 33828.64 279.75 17117.69 88888.00 2019-07-18 21:55:44.000 199 33828.62 279.76 17117.69 88888.00 2019-07-18 21:55:45.000 199 33828.67 279.83 17117.74 37913.93 2019-07-18 21:55:46.000 199 33828.68 279.78 17117.75 88888.00 2019-07-18 21:55:47.000 199 33828.65 279.77 17117.74 88888.00 2019-07-18 21:55:48.000 199 33828.65 279.79 17117.71 88888.00 2019-07-18 21:55:49.000 199 33828.67 279.79 17117.74 88888.00 2019-07-18 21:55:50.000 199 33828.67 279.83 17117.76 37913.91 2019-07-18 21:55:51.000 199 33828.68 279.82 17117.77 88888.00 2019-07-18 21:55:52.000 199 33828.71 279.82 17117.75 88888.00 2019-07-18 21:55:53.000 199 33828.71 279.84 17117.75 88888.00 2019-07-18 21:55:54.000 199 33828.72 279.84 17117.77 88888.00 2019-07-18 21:55:55.000 199 33828.69 279.85 17117.77 37913.85 2019-07-18 21:55:56.000 199 33828.69 279.78 17117.73 88888.00 2019-07-18 21:55:57.000 199 33828.70 279.79 17117.71 88888.00 2019-07-18 21:55:58.000 199 33828.70 279.82 17117.75 88888.00 2019-07-18 21:55:59.000 199 33828.71 279.85 17117.72 88888.00 2019-07-18 21:56:00.000 199 33828.67 279.83 17117.74 37913.84 2019-07-18 21:56:01.000 199 33828.66 279.83 17117.73 88888.00 2019-07-18 21:56:02.000 199 33828.61 279.81 17117.72 88888.00 2019-07-18 21:56:03.000 199 33828.60 279.80 17117.71 88888.00 2019-07-18 21:56:04.000 199 33828.57 279.81 17117.72 88888.00 2019-07-18 21:56:05.000 199 33828.55 279.82 17117.72 37913.83 2019-07-18 21:56:06.000 199 33828.58 279.80 17117.68 88888.00 2019-07-18 21:56:07.000 199 33828.56 279.78 17117.64 88888.00 2019-07-18 21:56:08.000 199 33828.55 279.81 17117.68 88888.00 2019-07-18 21:56:09.000 199 33828.59 279.81 17117.71 88888.00 2019-07-18 21:56:10.000 199 33828.60 279.80 17117.69 37913.79 2019-07-18 21:56:11.000 199 33828.57 279.78 17117.68 88888.00 2019-07-18 21:56:12.000 199 33828.54 279.82 17117.72 88888.00 2019-07-18 21:56:13.000 199 33828.55 279.83 17117.72 88888.00 2019-07-18 21:56:14.000 199 33828.56 279.82 17117.75 88888.00 2019-07-18 21:56:15.000 199 33828.58 279.80 17117.72 37913.69 2019-07-18 21:56:16.000 199 33828.59 279.78 17117.77 88888.00 2019-07-18 21:56:17.000 199 33828.56 279.79 17117.76 88888.00 2019-07-18 21:56:18.000 199 33828.55 279.82 17117.71 88888.00 2019-07-18 21:56:19.000 199 33828.57 279.82 17117.69 88888.00 2019-07-18 21:56:20.000 199 33828.55 279.83 17117.71 37913.75 2019-07-18 21:56:21.000 199 33828.53 279.84 17117.72 88888.00 2019-07-18 21:56:22.000 199 33828.53 279.82 17117.68 88888.00 2019-07-18 21:56:23.000 199 33828.52 279.81 17117.71 88888.00 2019-07-18 21:56:24.000 199 33828.53 279.80 17117.73 88888.00 2019-07-18 21:56:25.000 199 33828.50 279.80 17117.78 37913.74 2019-07-18 21:56:26.000 199 33828.52 279.78 17117.79 88888.00 2019-07-18 21:56:27.000 199 33828.50 279.78 17117.76 88888.00 2019-07-18 21:56:28.000 199 33828.51 279.77 17117.76 88888.00 2019-07-18 21:56:29.000 199 33828.51 279.76 17117.73 88888.00 2019-07-18 21:56:30.000 199 33828.50 279.77 17117.71 37913.76 2019-07-18 21:56:31.000 199 33828.50 279.75 17117.71 88888.00 2019-07-18 21:56:32.000 199 33828.51 279.72 17117.73 88888.00 2019-07-18 21:56:33.000 199 33828.49 279.74 17117.73 88888.00 2019-07-18 21:56:34.000 199 33828.42 279.73 17117.69 88888.00 2019-07-18 21:56:35.000 199 33828.43 279.76 17117.73 37913.64 2019-07-18 21:56:36.000 199 33828.44 279.77 17117.76 88888.00 2019-07-18 21:56:37.000 199 33828.44 279.78 17117.78 88888.00 2019-07-18 21:56:38.000 199 33828.41 279.77 17117.77 88888.00 2019-07-18 21:56:39.000 199 33828.41 279.75 17117.72 88888.00 2019-07-18 21:56:40.000 199 33828.42 279.73 17117.76 37913.59 2019-07-18 21:56:41.000 199 33828.44 279.78 17117.76 88888.00 2019-07-18 21:56:42.000 199 33828.43 279.78 17117.78 88888.00 2019-07-18 21:56:43.000 199 33828.38 279.76 17117.78 88888.00 2019-07-18 21:56:44.000 199 33828.37 279.78 17117.75 88888.00 2019-07-18 21:56:45.000 199 33828.38 279.80 17117.77 37913.53 2019-07-18 21:56:46.000 199 33828.34 279.82 17117.79 88888.00 2019-07-18 21:56:47.000 199 33828.37 279.80 17117.78 88888.00 2019-07-18 21:56:48.000 199 33828.30 279.80 17117.76 88888.00 2019-07-18 21:56:49.000 199 33828.28 279.83 17117.76 88888.00 2019-07-18 21:56:50.000 199 33828.27 279.85 17117.73 37913.54 2019-07-18 21:56:51.000 199 33828.25 279.83 17117.73 88888.00 2019-07-18 21:56:52.000 199 33828.28 279.82 17117.75 88888.00 2019-07-18 21:56:53.000 199 33828.32 279.83 17117.74 88888.00 2019-07-18 21:56:54.000 199 33828.29 279.84 17117.75 88888.00 2019-07-18 21:56:55.000 199 33828.26 279.82 17117.72 37913.47 2019-07-18 21:56:56.000 199 33828.21 279.81 17117.72 88888.00 2019-07-18 21:56:57.000 199 33828.30 279.81 17117.73 88888.00 2019-07-18 21:56:58.000 199 33828.27 279.80 17117.74 88888.00 2019-07-18 21:56:59.000 199 33828.25 279.80 17117.77 88888.00 2019-07-18 21:57:00.000 199 33828.26 279.80 17117.75 37913.45 2019-07-18 21:57:01.000 199 33828.23 279.82 17117.72 88888.00 2019-07-18 21:57:02.000 199 33828.23 279.86 17117.75 88888.00 2019-07-18 21:57:03.000 199 33828.23 279.85 17117.77 88888.00 2019-07-18 21:57:04.000 199 33828.21 279.82 17117.76 88888.00 2019-07-18 21:57:05.000 199 33828.22 279.81 17117.78 37913.44 2019-07-18 21:57:06.000 199 33828.25 279.80 17117.75 88888.00 2019-07-18 21:57:07.000 199 33828.21 279.82 17117.73 88888.00 2019-07-18 21:57:08.000 199 33828.19 279.82 17117.73 88888.00 2019-07-18 21:57:09.000 199 33828.20 279.80 17117.75 88888.00 2019-07-18 21:57:10.000 199 33828.21 279.81 17117.75 37913.43 2019-07-18 21:57:11.000 199 33828.20 279.88 17117.73 88888.00 2019-07-18 21:57:12.000 199 33828.17 279.84 17117.71 88888.00 2019-07-18 21:57:13.000 199 33828.20 279.83 17117.74 88888.00 2019-07-18 21:57:14.000 199 33828.18 279.83 17117.74 88888.00 2019-07-18 21:57:15.000 199 33828.15 279.82 17117.76 37913.37 2019-07-18 21:57:16.000 199 33828.14 279.82 17117.75 88888.00 2019-07-18 21:57:17.000 199 33828.13 279.85 17117.71 88888.00 2019-07-18 21:57:18.000 199 33828.10 279.84 17117.75 88888.00 2019-07-18 21:57:19.000 199 33828.10 279.88 17117.77 88888.00 2019-07-18 21:57:20.000 199 33828.10 279.91 17117.78 37913.37 2019-07-18 21:57:21.000 199 33828.11 279.94 17117.75 88888.00 2019-07-18 21:57:22.000 199 33828.13 279.93 17117.75 88888.00 2019-07-18 21:57:23.000 199 33828.08 279.97 17117.76 88888.00 2019-07-18 21:57:24.000 199 33828.09 279.97 17117.75 88888.00 2019-07-18 21:57:25.000 199 33828.08 279.96 17117.78 37913.33 2019-07-18 21:57:26.000 199 33828.06 279.95 17117.75 88888.00 2019-07-18 21:57:27.000 199 33828.08 279.93 17117.76 88888.00 2019-07-18 21:57:28.000 199 33828.09 279.92 17117.78 88888.00 2019-07-18 21:57:29.000 199 33828.09 279.93 17117.76 88888.00 2019-07-18 21:57:30.000 199 33828.10 279.89 17117.76 37913.38 2019-07-18 21:57:31.000 199 33828.08 279.90 17117.76 88888.00 2019-07-18 21:57:32.000 199 33828.04 279.92 17117.82 88888.00 2019-07-18 21:57:33.000 199 33828.06 279.91 17117.82 88888.00 2019-07-18 21:57:34.000 199 33828.06 279.94 17117.78 88888.00 2019-07-18 21:57:35.000 199 33828.08 279.97 17117.77 37913.26 2019-07-18 21:57:36.000 199 33828.09 279.98 17117.83 88888.00 2019-07-18 21:57:37.000 199 33828.04 279.99 17117.83 88888.00 2019-07-18 21:57:38.000 199 33828.01 279.95 17117.82 88888.00 2019-07-18 21:57:39.000 199 33828.00 279.95 17117.77 88888.00 2019-07-18 21:57:40.000 199 33828.04 279.97 17117.77 37913.23 2019-07-18 21:57:41.000 199 33828.02 279.96 17117.76 88888.00 2019-07-18 21:57:42.000 199 33828.01 279.95 17117.78 88888.00 2019-07-18 21:57:43.000 199 33827.96 279.95 17117.74 88888.00 2019-07-18 21:57:44.000 199 33827.95 279.97 17117.73 88888.00 2019-07-18 21:57:45.000 199 33828.00 279.97 17117.73 37913.17 2019-07-18 21:57:46.000 199 33827.98 279.95 17117.73 88888.00 2019-07-18 21:57:47.000 199 33828.00 279.96 17117.74 88888.00 2019-07-18 21:57:48.000 199 33828.03 280.02 17117.79 88888.00 2019-07-18 21:57:49.000 199 33828.00 280.04 17117.78 88888.00 2019-07-18 21:57:50.000 199 33827.98 280.01 17117.77 37913.24 2019-07-18 21:57:51.000 199 33827.98 279.96 17117.72 88888.00 2019-07-18 21:57:52.000 199 33827.96 280.00 17117.73 88888.00 2019-07-18 21:57:53.000 199 33827.99 280.00 17117.76 88888.00 2019-07-18 21:57:54.000 199 33827.96 279.98 17117.79 88888.00 2019-07-18 21:57:55.000 199 33827.96 279.98 17117.77 37913.19 2019-07-18 21:57:56.000 199 33827.98 279.96 17117.73 88888.00 2019-07-18 21:57:57.000 199 33827.90 280.00 17117.76 88888.00 2019-07-18 21:57:58.000 199 33827.89 279.96 17117.76 88888.00 2019-07-18 21:57:59.000 199 33827.93 279.96 17117.76 88888.00 2019-07-18 21:58:00.000 199 33827.93 279.96 17117.74 37913.14 2019-07-18 21:58:01.000 199 33827.91 280.01 17117.77 88888.00 2019-07-18 21:58:02.000 199 33827.89 280.01 17117.78 88888.00 2019-07-18 21:58:03.000 199 33827.88 280.03 17117.76 88888.00 2019-07-18 21:58:04.000 199 33827.90 279.99 17117.75 88888.00 2019-07-18 21:58:05.000 199 33827.90 279.99 17117.77 37913.17 2019-07-18 21:58:06.000 199 33827.91 279.97 17117.76 88888.00 2019-07-18 21:58:07.000 199 33827.89 279.98 17117.78 88888.00 2019-07-18 21:58:08.000 199 33827.88 280.01 17117.75 88888.00 2019-07-18 21:58:09.000 199 33827.90 280.00 17117.75 88888.00 2019-07-18 21:58:10.000 199 33827.94 280.01 17117.76 37913.21 2019-07-18 21:58:11.000 199 33827.94 279.98 17117.74 88888.00 2019-07-18 21:58:12.000 199 33827.93 280.01 17117.74 88888.00 2019-07-18 21:58:13.000 199 33827.97 279.99 17117.75 88888.00 2019-07-18 21:58:14.000 199 33828.00 279.98 17117.75 88888.00 2019-07-18 21:58:15.000 199 33828.00 280.01 17117.77 37913.18 2019-07-18 21:58:16.000 199 33827.96 280.01 17117.75 88888.00 2019-07-18 21:58:17.000 199 33827.97 280.03 17117.75 88888.00 2019-07-18 21:58:18.000 199 33827.98 280.06 17117.74 88888.00 2019-07-18 21:58:19.000 199 33827.98 280.05 17117.75 88888.00 2019-07-18 21:58:20.000 199 33827.97 280.05 17117.73 37913.20 2019-07-18 21:58:21.000 199 33828.00 280.06 17117.73 88888.00 2019-07-18 21:58:22.000 199 33827.99 280.06 17117.76 88888.00 2019-07-18 21:58:23.000 199 33828.00 280.07 17117.77 88888.00 2019-07-18 21:58:24.000 199 33828.04 280.10 17117.78 88888.00 2019-07-18 21:58:25.000 199 33828.04 280.10 17117.78 37913.17 2019-07-18 21:58:26.000 199 33828.00 280.12 17117.78 88888.00 2019-07-18 21:58:27.000 199 33827.98 280.13 17117.81 88888.00 2019-07-18 21:58:28.000 199 33827.98 280.09 17117.79 88888.00 2019-07-18 21:58:29.000 199 33827.97 280.08 17117.78 88888.00 2019-07-18 21:58:30.000 199 33827.95 280.07 17117.80 37913.21 2019-07-18 21:58:31.000 199 33827.95 280.10 17117.81 88888.00 2019-07-18 21:58:32.000 199 33827.94 280.09 17117.75 88888.00 2019-07-18 21:58:33.000 199 33827.94 280.09 17117.74 88888.00 2019-07-18 21:58:34.000 199 33827.91 280.12 17117.72 88888.00 2019-07-18 21:58:35.000 199 33827.88 280.13 17117.72 37913.09 2019-07-18 21:58:36.000 199 33827.87 280.13 17117.69 88888.00 2019-07-18 21:58:37.000 199 33827.86 280.13 17117.73 88888.00 2019-07-18 21:58:38.000 199 33827.89 280.11 17117.74 88888.00 2019-07-18 21:58:39.000 199 33827.90 280.08 17117.70 88888.00 2019-07-18 21:58:40.000 199 33827.86 280.09 17117.70 37913.13 2019-07-18 21:58:41.000 199 33827.84 280.11 17117.68 88888.00 2019-07-18 21:58:42.000 199 33827.85 280.12 17117.68 88888.00 2019-07-18 21:58:43.000 199 33827.89 280.13 17117.72 88888.00 2019-07-18 21:58:44.000 199 33827.90 280.11 17117.68 88888.00 2019-07-18 21:58:45.000 199 33827.92 280.09 17117.72 37913.11 2019-07-18 21:58:46.000 199 33827.91 280.13 17117.72 88888.00 2019-07-18 21:58:47.000 199 33827.88 280.14 17117.70 88888.00 2019-07-18 21:58:48.000 199 33827.89 280.14 17117.69 88888.00 2019-07-18 21:58:49.000 199 33827.92 280.17 17117.69 88888.00 2019-07-18 21:58:50.000 199 33827.88 280.17 17117.69 37913.10 2019-07-18 21:58:51.000 199 33827.86 280.17 17117.70 88888.00 2019-07-18 21:58:52.000 199 33827.88 280.14 17117.69 88888.00 2019-07-18 21:58:53.000 199 33827.90 280.14 17117.70 88888.00 2019-07-18 21:58:54.000 199 33827.86 280.12 17117.70 88888.00 2019-07-18 21:58:55.000 199 33827.90 280.15 17117.69 37913.07 2019-07-18 21:58:56.000 199 33827.89 280.14 17117.65 88888.00 2019-07-18 21:58:57.000 199 33827.87 280.16 17117.66 88888.00 2019-07-18 21:58:58.000 199 33827.86 280.14 17117.66 88888.00 2019-07-18 21:58:59.000 199 33827.89 280.12 17117.72 88888.00 2019-07-18 21:59:00.000 199 33827.87 280.08 17117.75 37913.13 2019-07-18 21:59:01.000 199 33827.89 280.13 17117.79 88888.00 2019-07-18 21:59:02.000 199 33827.90 280.16 17117.76 88888.00 2019-07-18 21:59:03.000 199 33827.92 280.12 17117.76 88888.00 2019-07-18 21:59:04.000 199 33827.91 280.14 17117.76 88888.00 2019-07-18 21:59:05.000 199 33827.95 280.13 17117.77 37913.24 2019-07-18 21:59:06.000 199 33827.92 280.11 17117.73 88888.00 2019-07-18 21:59:07.000 199 33827.91 280.12 17117.76 88888.00 2019-07-18 21:59:08.000 199 33827.91 280.14 17117.75 88888.00 2019-07-18 21:59:09.000 199 33827.90 280.16 17117.73 88888.00 2019-07-18 21:59:10.000 199 33827.94 280.12 17117.69 37913.13 2019-07-18 21:59:11.000 199 33827.91 280.10 17117.71 88888.00 2019-07-18 21:59:12.000 199 33827.86 280.15 17117.73 88888.00 2019-07-18 21:59:13.000 199 33827.87 280.15 17117.72 88888.00 2019-07-18 21:59:14.000 199 33827.85 280.17 17117.72 88888.00 2019-07-18 21:59:15.000 199 33827.83 280.20 17117.71 37913.15 2019-07-18 21:59:16.000 199 33827.82 280.21 17117.69 88888.00 2019-07-18 21:59:17.000 199 33827.79 280.22 17117.66 88888.00 2019-07-18 21:59:18.000 199 33827.77 280.18 17117.68 88888.00 2019-07-18 21:59:19.000 199 33827.80 280.19 17117.73 88888.00 2019-07-18 21:59:20.000 199 33827.78 280.18 17117.75 37913.06 2019-07-18 21:59:21.000 199 33827.78 280.21 17117.73 88888.00 2019-07-18 21:59:22.000 199 33827.81 280.20 17117.71 88888.00 2019-07-18 21:59:23.000 199 33827.81 280.20 17117.73 88888.00 2019-07-18 21:59:24.000 199 33827.80 280.22 17117.74 88888.00 2019-07-18 21:59:25.000 199 33827.77 280.23 17117.74 37913.05 2019-07-18 21:59:26.000 199 33827.75 280.25 17117.73 88888.00 2019-07-18 21:59:27.000 199 33827.76 280.26 17117.70 88888.00 2019-07-18 21:59:28.000 199 33827.74 280.26 17117.72 88888.00 2019-07-18 21:59:29.000 199 33827.74 280.23 17117.74 88888.00 2019-07-18 21:59:30.000 199 33827.72 280.27 17117.69 37913.01 2019-07-18 21:59:31.000 199 33827.71 280.28 17117.69 88888.00 2019-07-18 21:59:32.000 199 33827.73 280.27 17117.72 88888.00 2019-07-18 21:59:33.000 199 33827.76 280.25 17117.71 88888.00 2019-07-18 21:59:34.000 199 33827.74 280.28 17117.68 88888.00 2019-07-18 21:59:35.000 199 33827.72 280.28 17117.70 37912.96 2019-07-18 21:59:36.000 199 33827.70 280.29 17117.70 88888.00 2019-07-18 21:59:37.000 199 33827.66 280.24 17117.68 88888.00 2019-07-18 21:59:38.000 199 33827.64 280.24 17117.71 88888.00 2019-07-18 21:59:39.000 199 33827.65 280.26 17117.72 88888.00 2019-07-18 21:59:40.000 199 33827.62 280.28 17117.69 37912.98 2019-07-18 21:59:41.000 199 33827.64 280.28 17117.70 88888.00 2019-07-18 21:59:42.000 199 33827.64 280.27 17117.69 88888.00 2019-07-18 21:59:43.000 199 33827.60 280.26 17117.69 88888.00 2019-07-18 21:59:44.000 199 33827.59 280.26 17117.69 88888.00 2019-07-18 21:59:45.000 199 33827.62 280.26 17117.71 37912.94 2019-07-18 21:59:46.000 199 33827.59 280.27 17117.72 88888.00 2019-07-18 21:59:47.000 199 33827.59 280.27 17117.72 88888.00 2019-07-18 21:59:48.000 199 33827.57 280.24 17117.73 88888.00 2019-07-18 21:59:49.000 199 33827.57 280.23 17117.72 88888.00 2019-07-18 21:59:50.000 199 33827.56 280.26 17117.71 37912.90 2019-07-18 21:59:51.000 199 33827.56 280.26 17117.70 88888.00 2019-07-18 21:59:52.000 199 33827.50 280.32 17117.70 88888.00 2019-07-18 21:59:53.000 199 33827.50 280.31 17117.67 88888.00 2019-07-18 21:59:54.000 199 33827.51 280.28 17117.64 88888.00 2019-07-18 21:59:55.000 199 33827.52 280.26 17117.68 37912.86 2019-07-18 21:59:56.000 199 33827.54 280.28 17117.64 88888.00 2019-07-18 21:59:57.000 199 33827.58 280.29 17117.64 88888.00 2019-07-18 21:59:58.000 199 33827.55 280.26 17117.68 88888.00 2019-07-18 21:59:59.000 199 33827.48 280.25 17117.67 88888.00 2019-07-18 22:00:00.000 199 33827.49 280.28 17117.68 37912.84 2019-07-18 22:00:01.000 199 33827.50 280.26 17117.71 88888.00 2019-07-18 22:00:02.000 199 33827.49 280.26 17117.71 88888.00 2019-07-18 22:00:03.000 199 33827.51 280.26 17117.70 88888.00 2019-07-18 22:00:04.000 199 33827.52 280.25 17117.67 88888.00 2019-07-18 22:00:05.000 199 33827.52 280.30 17117.68 37912.79 2019-07-18 22:00:06.000 199 33827.50 280.32 17117.73 88888.00 2019-07-18 22:00:07.000 199 33827.52 280.30 17117.71 88888.00 2019-07-18 22:00:08.000 199 33827.55 280.28 17117.74 88888.00 2019-07-18 22:00:09.000 199 33827.57 280.29 17117.76 88888.00 2019-07-18 22:00:10.000 199 33827.58 280.34 17117.71 37912.85 2019-07-18 22:00:11.000 199 33827.54 280.35 17117.73 88888.00 2019-07-18 22:00:12.000 199 33827.52 280.34 17117.74 88888.00 2019-07-18 22:00:13.000 199 33827.54 280.37 17117.70 88888.00 2019-07-18 22:00:14.000 199 33827.53 280.34 17117.66 88888.00 2019-07-18 22:00:15.000 199 33827.56 280.31 17117.72 37912.78 2019-07-18 22:00:16.000 199 33827.56 280.29 17117.74 88888.00 2019-07-18 22:00:17.000 199 33827.55 280.32 17117.71 88888.00 2019-07-18 22:00:18.000 199 33827.56 280.33 17117.69 88888.00 2019-07-18 22:00:19.000 199 33827.55 280.32 17117.69 88888.00 2019-07-18 22:00:20.000 199 33827.54 280.30 17117.70 37912.81 2019-07-18 22:00:21.000 199 33827.59 280.29 17117.72 88888.00 2019-07-18 22:00:22.000 199 33827.66 280.33 17117.67 88888.00 2019-07-18 22:00:23.000 199 33827.67 280.30 17117.67 88888.00 2019-07-18 22:00:24.000 199 33827.66 280.26 17117.68 88888.00 2019-07-18 22:00:25.000 199 33827.61 280.30 17117.65 37912.90 2019-07-18 22:00:26.000 199 33827.62 280.35 17117.66 88888.00 2019-07-18 22:00:27.000 199 33827.67 280.38 17117.68 88888.00 2019-07-18 22:00:28.000 199 33827.66 280.35 17117.62 88888.00 2019-07-18 22:00:29.000 199 33827.69 280.36 17117.61 88888.00 2019-07-18 22:00:30.000 199 33827.65 280.34 17117.60 37912.89 2019-07-18 22:00:31.000 199 33827.66 280.33 17117.63 88888.00 2019-07-18 22:00:32.000 199 33827.68 280.36 17117.64 88888.00 2019-07-18 22:00:33.000 199 33827.72 280.37 17117.62 88888.00 2019-07-18 22:00:34.000 199 33827.68 280.39 17117.64 88888.00 2019-07-18 22:00:35.000 199 33827.69 280.36 17117.63 37912.83 2019-07-18 22:00:36.000 199 33827.68 280.36 17117.62 88888.00 2019-07-18 22:00:37.000 199 33827.70 280.38 17117.64 88888.00 2019-07-18 22:00:38.000 199 33827.68 280.37 17117.65 88888.00 2019-07-18 22:00:39.000 199 33827.73 280.37 17117.71 88888.00 2019-07-18 22:00:40.000 199 33827.70 280.36 17117.70 37912.96 2019-07-18 22:00:41.000 199 33827.67 280.35 17117.69 88888.00 2019-07-18 22:00:42.000 199 33827.66 280.35 17117.71 88888.00 2019-07-18 22:00:43.000 199 33827.67 280.36 17117.73 88888.00 2019-07-18 22:00:44.000 199 33827.67 280.35 17117.71 88888.00 2019-07-18 22:00:45.000 199 33827.73 280.34 17117.72 37912.94 2019-07-18 22:00:46.000 199 33827.73 280.33 17117.72 88888.00 2019-07-18 22:00:47.000 199 33827.74 280.30 17117.73 88888.00 2019-07-18 22:00:48.000 199 33827.76 280.35 17117.71 88888.00 2019-07-18 22:00:49.000 199 33827.73 280.31 17117.73 88888.00 2019-07-18 22:00:50.000 199 33827.71 280.27 17117.73 37913.02 2019-07-18 22:00:51.000 199 33827.70 280.28 17117.70 88888.00 2019-07-18 22:00:52.000 199 33827.72 280.27 17117.71 88888.00 2019-07-18 22:00:53.000 199 33827.68 280.27 17117.72 88888.00 2019-07-18 22:00:54.000 199 33827.69 280.28 17117.72 88888.00 2019-07-18 22:00:55.000 199 33827.73 280.26 17117.70 37913.06 2019-07-18 22:00:56.000 199 33827.75 280.31 17117.73 88888.00 2019-07-18 22:00:57.000 199 33827.74 280.35 17117.73 88888.00 2019-07-18 22:00:58.000 199 33827.74 280.35 17117.71 88888.00 2019-07-18 22:00:59.000 199 33827.78 280.35 17117.68 88888.00 2019-07-18 22:01:00.000 199 33827.81 280.32 17117.66 37913.08 2019-07-18 22:01:01.000 199 33827.80 280.32 17117.65 88888.00 2019-07-18 22:01:02.000 199 33827.82 280.29 17117.66 88888.00 2019-07-18 22:01:03.000 199 33827.84 280.28 17117.62 88888.00 2019-07-18 22:01:04.000 199 33827.81 280.25 17117.59 88888.00 2019-07-18 22:01:05.000 199 33827.82 280.26 17117.60 37913.06 2019-07-18 22:01:06.000 199 33827.81 280.29 17117.61 88888.00 2019-07-18 22:01:07.000 199 33827.83 280.28 17117.64 88888.00 2019-07-18 22:01:08.000 199 33827.85 280.28 17117.64 88888.00 2019-07-18 22:01:09.000 199 33827.82 280.29 17117.62 88888.00 2019-07-18 22:01:10.000 199 33827.82 280.27 17117.64 37913.11 2019-07-18 22:01:11.000 199 33827.84 280.25 17117.64 88888.00 2019-07-18 22:01:12.000 199 33827.84 280.25 17117.65 88888.00 2019-07-18 22:01:13.000 199 33827.82 280.29 17117.66 88888.00 2019-07-18 22:01:14.000 199 33827.78 280.30 17117.62 88888.00 2019-07-18 22:01:15.000 199 33827.77 280.32 17117.60 37913.13 2019-07-18 22:01:16.000 199 33827.82 280.31 17117.63 88888.00 2019-07-18 22:01:17.000 199 33827.83 280.27 17117.62 88888.00 2019-07-18 22:01:18.000 199 33827.84 280.26 17117.62 88888.00 2019-07-18 22:01:19.000 199 33827.86 280.27 17117.60 88888.00 2019-07-18 22:01:20.000 199 33827.78 280.29 17117.59 37913.09 2019-07-18 22:01:21.000 199 33827.81 280.30 17117.62 88888.00 2019-07-18 22:01:22.000 199 33827.81 280.22 17117.58 88888.00 2019-07-18 22:01:23.000 199 33827.87 280.19 17117.58 88888.00 2019-07-18 22:01:24.000 199 33827.85 280.20 17117.57 88888.00 2019-07-18 22:01:25.000 199 33827.89 280.21 17117.61 37913.08 2019-07-18 22:01:26.000 199 33827.91 280.21 17117.62 88888.00 2019-07-18 22:01:27.000 199 33827.93 280.24 17117.59 88888.00 2019-07-18 22:01:28.000 199 33827.91 280.23 17117.56 88888.00 2019-07-18 22:01:29.000 199 33827.89 280.18 17117.55 88888.00 2019-07-18 22:01:30.000 199 33827.91 280.19 17117.58 37913.05 2019-07-18 22:01:31.000 199 33827.93 280.22 17117.62 88888.00 2019-07-18 22:01:32.000 199 33827.95 280.24 17117.63 88888.00 2019-07-18 22:01:33.000 199 33827.96 280.23 17117.58 88888.00 2019-07-18 22:01:34.000 199 33827.99 280.20 17117.60 88888.00 2019-07-18 22:01:35.000 199 33828.03 280.22 17117.60 37913.24 2019-07-18 22:01:36.000 199 33828.06 280.23 17117.58 88888.00 2019-07-18 22:01:37.000 199 33828.05 280.23 17117.61 88888.00 2019-07-18 22:01:38.000 199 33828.06 280.24 17117.59 88888.00 2019-07-18 22:01:39.000 199 33828.06 280.23 17117.60 88888.00 2019-07-18 22:01:40.000 199 33828.05 280.23 17117.62 37913.33 2019-07-18 22:01:41.000 199 33828.07 280.22 17117.57 88888.00 2019-07-18 22:01:42.000 199 33828.06 280.22 17117.61 88888.00 2019-07-18 22:01:43.000 199 33828.08 280.21 17117.59 88888.00 2019-07-18 22:01:44.000 199 33828.10 280.16 17117.62 88888.00 2019-07-18 22:01:45.000 199 33828.14 280.19 17117.61 37913.40 2019-07-18 22:01:46.000 199 33828.13 280.20 17117.58 88888.00 2019-07-18 22:01:47.000 199 33828.13 280.17 17117.59 88888.00 2019-07-18 22:01:48.000 199 33828.10 280.17 17117.60 88888.00 2019-07-18 22:01:49.000 199 33828.10 280.12 17117.60 88888.00 2019-07-18 22:01:50.000 199 33828.13 280.07 17117.63 37913.32 2019-07-18 22:01:51.000 199 33828.17 280.11 17117.63 88888.00 2019-07-18 22:01:52.000 199 33828.17 280.13 17117.62 88888.00 2019-07-18 22:01:53.000 199 33828.16 280.15 17117.59 88888.00 2019-07-18 22:01:54.000 199 33828.17 280.19 17117.60 88888.00 2019-07-18 22:01:55.000 199 33828.18 280.16 17117.61 37913.42 2019-07-18 22:01:56.000 199 33828.22 280.14 17117.61 88888.00 2019-07-18 22:01:57.000 199 33828.28 280.17 17117.64 88888.00 2019-07-18 22:01:58.000 199 33828.23 280.17 17117.61 88888.00 2019-07-18 22:01:59.000 199 33828.24 280.15 17117.64 88888.00 2019-07-18 22:02:00.000 199 33828.24 280.20 17117.63 37913.39 2019-07-18 22:02:01.000 199 33828.22 280.19 17117.60 88888.00 2019-07-18 22:02:02.000 199 33828.29 280.18 17117.67 88888.00 2019-07-18 22:02:03.000 199 33828.31 280.19 17117.67 88888.00 2019-07-18 22:02:04.000 199 33828.34 280.19 17117.65 88888.00 2019-07-18 22:02:05.000 199 33828.36 280.22 17117.66 37913.44 2019-07-18 22:02:06.000 199 33828.42 280.18 17117.69 88888.00 2019-07-18 22:02:07.000 199 33828.43 280.20 17117.67 88888.00 2019-07-18 22:02:08.000 199 33828.47 280.20 17117.66 88888.00 2019-07-18 22:02:09.000 199 33828.48 280.19 17117.66 88888.00 2019-07-18 22:02:10.000 199 33828.45 280.18 17117.64 37913.50 2019-07-18 22:02:11.000 199 33828.43 280.21 17117.68 88888.00 2019-07-18 22:02:12.000 199 33828.44 280.22 17117.68 88888.00 2019-07-18 22:02:13.000 199 33828.45 280.21 17117.66 88888.00 2019-07-18 22:02:14.000 199 33828.43 280.25 17117.69 88888.00 2019-07-18 22:02:15.000 199 33828.43 280.30 17117.66 37913.66 2019-07-18 22:02:16.000 199 33828.44 280.31 17117.63 88888.00 2019-07-18 22:02:17.000 199 33828.49 280.28 17117.64 88888.00 2019-07-18 22:02:18.000 199 33828.50 280.29 17117.61 88888.00 2019-07-18 22:02:19.000 199 33828.53 280.29 17117.62 88888.00 2019-07-18 22:02:20.000 199 33828.54 280.28 17117.64 37913.58 2019-07-18 22:02:21.000 199 33828.56 280.28 17117.68 88888.00 2019-07-18 22:02:22.000 199 33828.56 280.31 17117.69 88888.00 2019-07-18 22:02:23.000 199 33828.55 280.28 17117.66 88888.00 2019-07-18 22:02:24.000 199 33828.57 280.24 17117.66 88888.00 2019-07-18 22:02:25.000 199 33828.58 280.29 17117.67 37913.74 2019-07-18 22:02:26.000 199 33828.63 280.30 17117.66 88888.00 2019-07-18 22:02:27.000 199 33828.65 280.28 17117.64 88888.00 2019-07-18 22:02:28.000 199 33828.67 280.28 17117.68 88888.00 2019-07-18 22:02:29.000 199 33828.65 280.29 17117.71 88888.00 2019-07-18 22:02:30.000 199 33828.65 280.29 17117.67 37913.74 2019-07-18 22:02:31.000 199 33828.67 280.28 17117.66 88888.00 2019-07-18 22:02:32.000 199 33828.73 280.30 17117.69 88888.00 2019-07-18 22:02:33.000 199 33828.72 280.29 17117.65 88888.00 2019-07-18 22:02:34.000 199 33828.71 280.32 17117.62 88888.00 2019-07-18 22:02:35.000 199 33828.70 280.37 17117.58 37913.87 2019-07-18 22:02:36.000 199 33828.72 280.34 17117.55 88888.00 2019-07-18 22:02:37.000 199 33828.71 280.31 17117.59 88888.00 2019-07-18 22:02:38.000 199 33828.71 280.35 17117.59 88888.00 2019-07-18 22:02:39.000 199 33828.75 280.34 17117.53 88888.00 2019-07-18 22:02:40.000 199 33828.75 280.29 17117.52 37913.91 2019-07-18 22:02:41.000 199 33828.75 280.29 17117.57 88888.00 2019-07-18 22:02:42.000 199 33828.76 280.30 17117.58 88888.00 2019-07-18 22:02:43.000 199 33828.81 280.33 17117.61 88888.00 2019-07-18 22:02:44.000 199 33828.80 280.32 17117.62 88888.00 2019-07-18 22:02:45.000 199 33828.84 280.30 17117.64 37913.92 2019-07-18 22:02:46.000 199 33828.84 280.35 17117.62 88888.00 2019-07-18 22:02:47.000 199 33828.86 280.36 17117.60 88888.00 2019-07-18 22:02:48.000 199 33828.88 280.29 17117.63 88888.00 2019-07-18 22:02:49.000 199 33828.89 280.24 17117.63 88888.00 2019-07-18 22:02:50.000 199 33828.95 280.27 17117.62 37913.94 2019-07-18 22:02:51.000 199 33828.95 280.32 17117.61 88888.00 2019-07-18 22:02:52.000 199 33828.92 280.32 17117.61 88888.00 2019-07-18 22:02:53.000 199 33828.92 280.29 17117.63 88888.00 2019-07-18 22:02:54.000 199 33828.91 280.32 17117.62 88888.00 2019-07-18 22:02:55.000 199 33828.93 280.33 17117.62 37913.96 2019-07-18 22:02:56.000 199 33828.96 280.30 17117.58 88888.00 2019-07-18 22:02:57.000 199 33828.95 280.35 17117.61 88888.00 2019-07-18 22:02:58.000 199 33828.98 280.37 17117.64 88888.00 2019-07-18 22:02:59.000 199 33829.00 280.42 17117.61 88888.00 2019-07-18 22:03:00.000 199 33829.03 280.38 17117.60 37913.95 2019-07-18 22:03:01.000 199 33829.04 280.33 17117.61 88888.00 2019-07-18 22:03:02.000 199 33829.03 280.35 17117.65 88888.00 2019-07-18 22:03:03.000 199 33829.06 280.31 17117.65 88888.00 2019-07-18 22:03:04.000 199 33829.08 280.34 17117.65 88888.00 2019-07-18 22:03:05.000 199 33829.09 280.33 17117.62 37914.12 2019-07-18 22:03:06.000 199 33829.08 280.33 17117.61 88888.00 2019-07-18 22:03:07.000 199 33829.10 280.36 17117.64 88888.00 2019-07-18 22:03:08.000 199 33829.09 280.35 17117.64 88888.00 2019-07-18 22:03:09.000 199 33829.13 280.35 17117.67 88888.00 2019-07-18 22:03:10.000 199 33829.13 280.35 17117.66 37914.07 2019-07-18 22:03:11.000 199 33829.13 280.35 17117.63 88888.00 2019-07-18 22:03:12.000 199 33829.17 280.33 17117.63 88888.00 2019-07-18 22:03:13.000 199 33829.16 280.35 17117.62 88888.00 2019-07-18 22:03:14.000 199 33829.17 280.33 17117.62 88888.00 2019-07-18 22:03:15.000 199 33829.18 280.38 17117.58 37914.14 2019-07-18 22:03:16.000 199 33829.12 280.39 17117.60 88888.00 2019-07-18 22:03:17.000 199 33829.14 280.36 17117.58 88888.00 2019-07-18 22:03:18.000 199 33829.20 280.36 17117.57 88888.00 2019-07-18 22:03:19.000 199 33829.18 280.35 17117.60 88888.00 2019-07-18 22:03:20.000 199 33829.17 280.35 17117.58 37914.22 2019-07-18 22:03:21.000 199 33829.21 280.42 17117.60 88888.00 2019-07-18 22:03:22.000 199 33829.22 280.44 17117.62 88888.00 2019-07-18 22:03:23.000 199 33829.21 280.43 17117.62 88888.00 2019-07-18 22:03:24.000 199 33829.18 280.45 17117.60 88888.00 2019-07-18 22:03:25.000 199 33829.19 280.45 17117.59 37914.27 2019-07-18 22:03:26.000 199 33829.20 280.44 17117.59 88888.00 2019-07-18 22:03:27.000 199 33829.20 280.42 17117.61 88888.00 2019-07-18 22:03:28.000 199 33829.21 280.42 17117.56 88888.00 2019-07-18 22:03:29.000 199 33829.24 280.40 17117.55 88888.00 2019-07-18 22:03:30.000 199 33829.23 280.43 17117.56 37914.35 2019-07-18 22:03:31.000 199 33829.24 280.44 17117.53 88888.00 2019-07-18 22:03:32.000 199 33829.27 280.43 17117.56 88888.00 2019-07-18 22:03:33.000 199 33829.29 280.47 17117.56 88888.00 2019-07-18 22:03:34.000 199 33829.31 280.49 17117.55 88888.00 2019-07-18 22:03:35.000 199 33829.30 280.46 17117.59 37914.35 2019-07-18 22:03:36.000 199 33829.29 280.45 17117.56 88888.00 2019-07-18 22:03:37.000 199 33829.33 280.45 17117.53 88888.00 2019-07-18 22:03:38.000 199 33829.34 280.50 17117.57 88888.00 2019-07-18 22:03:39.000 199 33829.35 280.52 17117.56 88888.00 2019-07-18 22:03:40.000 199 33829.35 280.49 17117.52 37914.27 2019-07-18 22:03:41.000 199 33829.37 280.50 17117.51 88888.00 2019-07-18 22:03:42.000 199 33829.38 280.49 17117.56 88888.00 2019-07-18 22:03:43.000 199 33829.45 280.49 17117.52 88888.00 2019-07-18 22:03:44.000 199 33829.45 280.54 17117.56 88888.00 2019-07-18 22:03:45.000 199 33829.47 280.51 17117.56 37914.40 2019-07-18 22:03:46.000 199 33829.48 280.53 17117.55 88888.00 2019-07-18 22:03:47.000 199 33829.46 280.47 17117.54 88888.00 2019-07-18 22:03:48.000 199 33829.49 280.47 17117.50 88888.00 2019-07-18 22:03:49.000 199 33829.52 280.47 17117.52 88888.00 2019-07-18 22:03:50.000 199 33829.50 280.47 17117.51 37914.42 2019-07-18 22:03:51.000 199 33829.50 280.45 17117.52 88888.00 2019-07-18 22:03:52.000 199 33829.53 280.46 17117.48 88888.00 2019-07-18 22:03:53.000 199 33829.57 280.49 17117.50 88888.00 2019-07-18 22:03:54.000 199 33829.57 280.51 17117.47 88888.00 2019-07-18 22:03:55.000 199 33829.57 280.51 17117.47 37914.53 2019-07-18 22:03:56.000 199 33829.60 280.48 17117.48 88888.00 2019-07-18 22:03:57.000 199 33829.60 280.45 17117.52 88888.00 2019-07-18 22:03:58.000 199 33829.65 280.42 17117.48 88888.00 2019-07-18 22:03:59.000 199 33829.62 280.45 17117.48 88888.00 2019-07-18 22:04:00.000 199 33829.63 280.44 17117.47 37914.53 2019-07-18 22:04:01.000 199 33829.65 280.51 17117.46 88888.00 2019-07-18 22:04:02.000 199 33829.66 280.48 17117.47 88888.00 2019-07-18 22:04:03.000 199 33829.68 280.43 17117.47 88888.00 2019-07-18 22:04:04.000 199 33829.71 280.42 17117.49 88888.00 2019-07-18 22:04:05.000 199 33829.76 280.45 17117.50 37914.68 2019-07-18 22:04:06.000 199 33829.76 280.43 17117.51 88888.00 2019-07-18 22:04:07.000 199 33829.77 280.44 17117.51 88888.00 2019-07-18 22:04:08.000 199 33829.77 280.46 17117.44 88888.00 2019-07-18 22:04:09.000 199 33829.77 280.47 17117.45 88888.00 2019-07-18 22:04:10.000 199 33829.77 280.46 17117.47 37914.62 2019-07-18 22:04:11.000 199 33829.81 280.50 17117.52 88888.00 2019-07-18 22:04:12.000 199 33829.84 280.52 17117.50 88888.00 2019-07-18 22:04:13.000 199 33829.90 280.49 17117.49 88888.00 2019-07-18 22:04:14.000 199 33829.89 280.51 17117.49 88888.00 2019-07-18 22:04:15.000 199 33829.91 280.53 17117.47 37914.82 2019-07-18 22:04:16.000 199 33829.92 280.56 17117.50 88888.00 2019-07-18 22:04:17.000 199 33829.88 280.55 17117.46 88888.00 2019-07-18 22:04:18.000 199 33829.87 280.51 17117.44 88888.00 2019-07-18 22:04:19.000 199 33829.91 280.48 17117.40 88888.00 2019-07-18 22:04:20.000 199 33829.92 280.47 17117.43 37914.74 2019-07-18 22:04:21.000 199 33829.94 280.46 17117.45 88888.00 2019-07-18 22:04:22.000 199 33829.98 280.46 17117.49 88888.00 2019-07-18 22:04:23.000 199 33829.98 280.47 17117.47 88888.00 2019-07-18 22:04:24.000 199 33830.00 280.43 17117.47 88888.00 2019-07-18 22:04:25.000 199 33830.01 280.45 17117.50 37914.88 2019-07-18 22:04:26.000 199 33829.95 280.46 17117.45 88888.00 2019-07-18 22:04:27.000 199 33830.01 280.48 17117.42 88888.00 2019-07-18 22:04:28.000 199 33830.03 280.47 17117.41 88888.00 2019-07-18 22:04:29.000 199 33830.03 280.47 17117.39 88888.00 2019-07-18 22:04:30.000 199 33830.06 280.48 17117.40 37915.00 2019-07-18 22:04:31.000 199 33830.08 280.48 17117.43 88888.00 2019-07-18 22:04:32.000 199 33830.07 280.47 17117.40 88888.00 2019-07-18 22:04:33.000 199 33830.09 280.52 17117.39 88888.00 2019-07-18 22:04:34.000 199 33830.12 280.51 17117.42 88888.00 2019-07-18 22:04:35.000 199 33830.12 280.47 17117.39 37915.05 2019-07-18 22:04:36.000 199 33830.16 280.51 17117.38 88888.00 2019-07-18 22:04:37.000 199 33830.18 280.53 17117.39 88888.00 2019-07-18 22:04:38.000 199 33830.21 280.48 17117.35 88888.00 2019-07-18 22:04:39.000 199 33830.25 280.51 17117.39 88888.00 2019-07-18 22:04:40.000 199 33830.24 280.52 17117.41 37915.02 2019-07-18 22:04:41.000 199 33830.23 280.54 17117.43 88888.00 2019-07-18 22:04:42.000 199 33830.27 280.53 17117.44 88888.00 2019-07-18 22:04:43.000 199 33830.23 280.58 17117.44 88888.00 2019-07-18 22:04:44.000 199 33830.26 280.59 17117.44 88888.00 2019-07-18 22:04:45.000 199 33830.28 280.55 17117.44 37915.09 2019-07-18 22:04:46.000 199 33830.31 280.55 17117.44 88888.00 2019-07-18 22:04:47.000 199 33830.32 280.50 17117.40 88888.00 2019-07-18 22:04:48.000 199 33830.27 280.49 17117.39 88888.00 2019-07-18 22:04:49.000 199 33830.29 280.50 17117.43 88888.00 2019-07-18 22:04:50.000 199 33830.30 280.53 17117.44 37915.14 2019-07-18 22:04:51.000 199 33830.31 280.52 17117.41 88888.00 2019-07-18 22:04:52.000 199 33830.29 280.53 17117.38 88888.00 2019-07-18 22:04:53.000 199 33830.31 280.52 17117.39 88888.00 2019-07-18 22:04:54.000 199 33830.28 280.53 17117.41 88888.00 2019-07-18 22:04:55.000 199 33830.26 280.52 17117.38 37915.14 2019-07-18 22:04:56.000 199 33830.29 280.53 17117.38 88888.00 2019-07-18 22:04:57.000 199 33830.28 280.54 17117.41 88888.00 2019-07-18 22:04:58.000 199 33830.31 280.54 17117.40 88888.00 2019-07-18 22:04:59.000 199 33830.34 280.50 17117.42 88888.00 2019-07-18 22:05:00.000 199 33830.32 280.46 17117.43 37915.14 2019-07-18 22:05:01.000 199 33830.31 280.45 17117.41 88888.00 2019-07-18 22:05:02.000 199 33830.29 280.45 17117.38 88888.00 2019-07-18 22:05:03.000 199 33830.32 280.51 17117.41 88888.00 2019-07-18 22:05:04.000 199 33830.34 280.48 17117.41 88888.00 2019-07-18 22:05:05.000 199 33830.34 280.49 17117.41 37915.18 2019-07-18 22:05:06.000 199 33830.34 280.46 17117.44 88888.00 2019-07-18 22:05:07.000 199 33830.34 280.45 17117.47 88888.00 2019-07-18 22:05:08.000 199 33830.35 280.40 17117.47 88888.00 2019-07-18 22:05:09.000 199 33830.35 280.43 17117.46 88888.00 2019-07-18 22:05:10.000 199 33830.35 280.44 17117.47 37915.23 2019-07-18 22:05:11.000 199 33830.28 280.46 17117.45 88888.00 2019-07-18 22:05:12.000 199 33830.28 280.46 17117.43 88888.00 2019-07-18 22:05:13.000 199 33830.31 280.44 17117.43 88888.00 2019-07-18 22:05:14.000 199 33830.30 280.49 17117.43 88888.00 2019-07-18 22:05:15.000 199 33830.34 280.52 17117.44 37915.22 2019-07-18 22:05:16.000 199 33830.32 280.52 17117.40 88888.00 2019-07-18 22:05:17.000 199 33830.34 280.54 17117.44 88888.00 2019-07-18 22:05:18.000 199 33830.35 280.56 17117.46 88888.00 2019-07-18 22:05:19.000 199 33830.32 280.54 17117.45 88888.00 2019-07-18 22:05:20.000 199 33830.32 280.51 17117.48 37915.23 2019-07-18 22:05:21.000 199 33830.29 280.54 17117.49 88888.00 2019-07-18 22:05:22.000 199 33830.28 280.57 17117.48 88888.00 2019-07-18 22:05:23.000 199 33830.33 280.54 17117.47 88888.00 2019-07-18 22:05:24.000 199 33830.28 280.56 17117.42 88888.00 2019-07-18 22:05:25.000 199 33830.29 280.57 17117.42 37915.23 2019-07-18 22:05:26.000 199 33830.31 280.58 17117.42 88888.00 2019-07-18 22:05:27.000 199 33830.33 280.62 17117.42 88888.00 2019-07-18 22:05:28.000 199 33830.35 280.60 17117.45 88888.00 2019-07-18 22:05:29.000 199 33830.37 280.59 17117.44 88888.00 2019-07-18 22:05:30.000 199 33830.35 280.61 17117.41 37915.21 2019-07-18 22:05:31.000 199 33830.38 280.65 17117.39 88888.00 2019-07-18 22:05:32.000 199 33830.36 280.62 17117.37 88888.00 2019-07-18 22:05:33.000 199 33830.31 280.64 17117.36 88888.00 2019-07-18 22:05:34.000 199 33830.38 280.65 17117.36 88888.00 2019-07-18 22:05:35.000 199 33830.40 280.62 17117.43 37915.20 2019-07-18 22:05:36.000 199 33830.40 280.65 17117.42 88888.00 2019-07-18 22:05:37.000 199 33830.37 280.66 17117.38 88888.00 2019-07-18 22:05:38.000 199 33830.35 280.64 17117.36 88888.00 2019-07-18 22:05:39.000 199 33830.32 280.64 17117.37 88888.00 2019-07-18 22:05:40.000 199 33830.32 280.63 17117.33 37915.17 2019-07-18 22:05:41.000 199 33830.38 280.60 17117.32 88888.00 2019-07-18 22:05:42.000 199 33830.32 280.59 17117.37 88888.00 2019-07-18 22:05:43.000 199 33830.30 280.61 17117.42 88888.00 2019-07-18 22:05:44.000 199 33830.33 280.57 17117.44 88888.00 2019-07-18 22:05:45.000 199 33830.34 280.56 17117.40 37915.21 2019-07-18 22:05:46.000 199 33830.33 280.61 17117.43 88888.00 2019-07-18 22:05:47.000 199 33830.36 280.59 17117.43 88888.00 2019-07-18 22:05:48.000 199 33830.38 280.61 17117.39 88888.00 2019-07-18 22:05:49.000 199 33830.37 280.61 17117.43 88888.00 2019-07-18 22:05:50.000 199 33830.36 280.61 17117.45 37915.16 2019-07-18 22:05:51.000 199 33830.36 280.59 17117.42 88888.00 2019-07-18 22:05:52.000 199 33830.35 280.56 17117.40 88888.00 2019-07-18 22:05:53.000 199 33830.39 280.56 17117.39 88888.00 2019-07-18 22:05:54.000 199 33830.38 280.56 17117.40 88888.00 2019-07-18 22:05:55.000 199 33830.36 280.55 17117.42 37915.26 2019-07-18 22:05:56.000 199 33830.36 280.59 17117.42 88888.00 2019-07-18 22:05:57.000 199 33830.35 280.55 17117.43 88888.00 2019-07-18 22:05:58.000 199 33830.36 280.52 17117.42 88888.00 2019-07-18 22:05:59.000 199 33830.36 280.58 17117.43 88888.00 2019-07-18 22:06:00.000 199 33830.36 280.54 17117.40 37915.25 2019-07-18 22:06:01.000 199 33830.34 280.53 17117.41 88888.00 2019-07-18 22:06:02.000 199 33830.32 280.52 17117.40 88888.00 2019-07-18 22:06:03.000 199 33830.35 280.50 17117.38 88888.00 2019-07-18 22:06:04.000 199 33830.34 280.48 17117.40 88888.00 2019-07-18 22:06:05.000 199 33830.37 280.48 17117.42 37915.24 2019-07-18 22:06:06.000 199 33830.37 280.45 17117.40 88888.00 2019-07-18 22:06:07.000 199 33830.38 280.48 17117.40 88888.00 2019-07-18 22:06:08.000 199 33830.36 280.48 17117.40 88888.00 2019-07-18 22:06:09.000 199 33830.36 280.46 17117.40 88888.00 2019-07-18 22:06:10.000 199 33830.39 280.46 17117.37 37915.26 2019-07-18 22:06:11.000 199 33830.40 280.50 17117.36 88888.00 2019-07-18 22:06:12.000 199 33830.43 280.50 17117.34 88888.00 2019-07-18 22:06:13.000 199 33830.43 280.49 17117.36 88888.00 2019-07-18 22:06:14.000 199 33830.43 280.50 17117.39 88888.00 2019-07-18 22:06:15.000 199 33830.44 280.48 17117.39 37915.28 2019-07-18 22:06:16.000 199 33830.45 280.45 17117.35 88888.00 2019-07-18 22:06:17.000 199 33830.50 280.43 17117.32 88888.00 2019-07-18 22:06:18.000 199 33830.51 280.47 17117.32 88888.00 2019-07-18 22:06:19.000 199 33830.49 280.48 17117.33 88888.00 2019-07-18 22:06:20.000 199 33830.44 280.47 17117.34 37915.27 2019-07-18 22:06:21.000 199 33830.46 280.43 17117.32 88888.00 2019-07-18 22:06:22.000 199 33830.49 280.40 17117.33 88888.00 2019-07-18 22:06:23.000 199 33830.49 280.37 17117.33 88888.00 2019-07-18 22:06:24.000 199 33830.49 280.37 17117.31 88888.00 2019-07-18 22:06:25.000 199 33830.55 280.39 17117.35 37915.32 2019-07-18 22:06:26.000 199 33830.55 280.40 17117.38 88888.00 2019-07-18 22:06:27.000 199 33830.53 280.41 17117.37 88888.00 2019-07-18 22:06:28.000 199 33830.59 280.39 17117.35 88888.00 2019-07-18 22:06:29.000 199 33830.58 280.40 17117.31 88888.00 2019-07-18 22:06:30.000 199 33830.62 280.41 17117.32 37915.43 2019-07-18 22:06:31.000 199 33830.62 280.37 17117.32 88888.00 2019-07-18 22:06:32.000 199 33830.61 280.36 17117.32 88888.00 2019-07-18 22:06:33.000 199 33830.61 280.37 17117.39 88888.00 2019-07-18 22:06:34.000 199 33830.59 280.37 17117.36 88888.00 2019-07-18 22:06:35.000 199 33830.64 280.37 17117.35 37915.39 2019-07-18 22:06:36.000 199 33830.63 280.37 17117.31 88888.00 2019-07-18 22:06:37.000 199 33830.68 280.36 17117.34 88888.00 2019-07-18 22:06:38.000 199 33830.66 280.39 17117.38 88888.00 2019-07-18 22:06:39.000 199 33830.66 280.38 17117.36 88888.00 2019-07-18 22:06:40.000 199 33830.67 280.38 17117.38 37915.52 2019-07-18 22:06:41.000 199 33830.70 280.38 17117.36 88888.00 2019-07-18 22:06:42.000 199 33830.69 280.32 17117.32 88888.00 2019-07-18 22:06:43.000 199 33830.69 280.31 17117.33 88888.00 2019-07-18 22:06:44.000 199 33830.70 280.31 17117.35 88888.00 2019-07-18 22:06:45.000 199 33830.71 280.28 17117.39 37915.46 2019-07-18 22:06:46.000 199 33830.68 280.27 17117.37 88888.00 2019-07-18 22:06:47.000 199 33830.70 280.27 17117.37 88888.00 2019-07-18 22:06:48.000 199 33830.75 280.29 17117.41 88888.00 2019-07-18 22:06:49.000 199 33830.75 280.25 17117.37 88888.00 2019-07-18 22:06:50.000 199 33830.76 280.25 17117.37 37915.54 2019-07-18 22:06:51.000 199 33830.77 280.25 17117.38 88888.00 2019-07-18 22:06:52.000 199 33830.79 280.24 17117.40 88888.00 2019-07-18 22:06:53.000 199 33830.81 280.23 17117.38 88888.00 2019-07-18 22:06:54.000 199 33830.81 280.22 17117.38 88888.00 2019-07-18 22:06:55.000 199 33830.82 280.23 17117.37 37915.50 2019-07-18 22:06:56.000 199 33830.85 280.19 17117.35 88888.00 2019-07-18 22:06:57.000 199 33830.82 280.21 17117.38 88888.00 2019-07-18 22:06:58.000 199 33830.82 280.23 17117.39 88888.00 2019-07-18 22:06:59.000 199 33830.84 280.26 17117.38 88888.00 2019-07-18 22:07:00.000 199 33830.87 280.25 17117.38 37915.62 2019-07-18 22:07:01.000 199 33830.84 280.21 17117.37 88888.00 2019-07-18 22:07:02.000 199 33830.80 280.25 17117.35 88888.00 2019-07-18 22:07:03.000 199 33830.86 280.24 17117.34 88888.00 2019-07-18 22:07:04.000 199 33830.83 280.22 17117.35 88888.00 2019-07-18 22:07:05.000 199 33830.86 280.16 17117.36 37915.54 2019-07-18 22:07:06.000 199 33830.88 280.15 17117.36 88888.00 2019-07-18 22:07:07.000 199 33830.84 280.18 17117.33 88888.00 2019-07-18 22:07:08.000 199 33830.84 280.20 17117.34 88888.00 2019-07-18 22:07:09.000 199 33830.87 280.18 17117.34 88888.00 2019-07-18 22:07:10.000 199 33830.86 280.12 17117.34 37915.60 2019-07-18 22:07:11.000 199 33830.84 280.13 17117.37 88888.00 2019-07-18 22:07:12.000 199 33830.82 280.19 17117.40 88888.00 2019-07-18 22:07:13.000 199 33830.81 280.19 17117.38 88888.00 2019-07-18 22:07:14.000 199 33830.79 280.17 17117.35 88888.00 2019-07-18 22:07:15.000 199 33830.83 280.17 17117.39 37915.67 2019-07-18 22:07:16.000 199 33830.87 280.18 17117.37 88888.00 2019-07-18 22:07:17.000 199 33830.89 280.19 17117.37 88888.00 2019-07-18 22:07:18.000 199 33830.85 280.20 17117.40 88888.00 2019-07-18 22:07:19.000 199 33830.87 280.21 17117.37 88888.00 2019-07-18 22:07:20.000 199 33830.90 280.21 17117.38 37915.66 2019-07-18 22:07:21.000 199 33830.90 280.21 17117.39 88888.00 2019-07-18 22:07:22.000 199 33830.87 280.21 17117.39 88888.00 2019-07-18 22:07:23.000 199 33830.91 280.24 17117.42 88888.00 2019-07-18 22:07:24.000 199 33830.90 280.23 17117.44 88888.00 2019-07-18 22:07:25.000 199 33830.92 280.23 17117.45 37915.72 2019-07-18 22:07:26.000 199 33830.92 280.15 17117.44 88888.00 2019-07-18 22:07:27.000 199 33830.93 280.15 17117.44 88888.00 2019-07-18 22:07:28.000 199 33830.97 280.14 17117.47 88888.00 2019-07-18 22:07:29.000 199 33831.00 280.13 17117.50 88888.00 2019-07-18 22:07:30.000 199 33830.97 280.16 17117.49 37915.79 2019-07-18 22:07:31.000 199 33830.96 280.21 17117.51 88888.00 2019-07-18 22:07:32.000 199 33830.96 280.20 17117.52 88888.00 2019-07-18 22:07:33.000 199 33830.95 280.16 17117.48 88888.00 2019-07-18 22:07:34.000 199 33831.01 280.14 17117.49 88888.00 2019-07-18 22:07:35.000 199 33831.06 280.19 17117.47 37915.82 2019-07-18 22:07:36.000 199 33831.07 280.21 17117.44 88888.00 2019-07-18 22:07:37.000 199 33831.04 280.16 17117.46 88888.00 2019-07-18 22:07:38.000 199 33831.05 280.14 17117.46 88888.00 2019-07-18 22:07:39.000 199 33831.04 280.18 17117.48 88888.00 2019-07-18 22:07:40.000 199 33831.07 280.18 17117.49 37915.72 2019-07-18 22:07:41.000 199 33831.06 280.14 17117.41 88888.00 2019-07-18 22:07:42.000 199 33831.07 280.12 17117.39 88888.00 2019-07-18 22:07:43.000 199 33831.06 280.17 17117.38 88888.00 2019-07-18 22:07:44.000 199 33831.08 280.18 17117.38 88888.00 2019-07-18 22:07:45.000 199 33831.07 280.19 17117.41 37915.81 2019-07-18 22:07:46.000 199 33831.10 280.14 17117.42 88888.00 2019-07-18 22:07:47.000 199 33831.13 280.14 17117.44 88888.00 2019-07-18 22:07:48.000 199 33831.14 280.12 17117.45 88888.00 2019-07-18 22:07:49.000 199 33831.18 280.17 17117.47 88888.00 2019-07-18 22:07:50.000 199 33831.16 280.16 17117.42 37915.89 2019-07-18 22:07:51.000 199 33831.18 280.13 17117.44 88888.00 2019-07-18 22:07:52.000 199 33831.19 280.17 17117.45 88888.00 2019-07-18 22:07:53.000 199 33831.20 280.17 17117.44 88888.00 2019-07-18 22:07:54.000 199 33831.20 280.17 17117.42 88888.00 2019-07-18 22:07:55.000 199 33831.22 280.15 17117.42 37915.90 2019-07-18 22:07:56.000 199 33831.20 280.18 17117.42 88888.00 2019-07-18 22:07:57.000 199 33831.21 280.17 17117.39 88888.00 2019-07-18 22:07:58.000 199 33831.25 280.14 17117.34 88888.00 2019-07-18 22:07:59.000 199 33831.27 280.13 17117.36 88888.00 2019-07-18 22:08:00.000 199 33831.29 280.14 17117.35 37916.02 2019-07-18 22:08:01.000 199 33831.30 280.20 17117.36 88888.00 2019-07-18 22:08:02.000 199 33831.26 280.20 17117.34 88888.00 2019-07-18 22:08:03.000 199 33831.28 280.17 17117.38 88888.00 2019-07-18 22:08:04.000 199 33831.30 280.17 17117.38 88888.00 2019-07-18 22:08:05.000 199 33831.32 280.20 17117.40 37916.02 2019-07-18 22:08:06.000 199 33831.28 280.20 17117.37 88888.00 2019-07-18 22:08:07.000 199 33831.30 280.17 17117.34 88888.00 2019-07-18 22:08:08.000 199 33831.29 280.17 17117.35 88888.00 2019-07-18 22:08:09.000 199 33831.34 280.21 17117.36 88888.00 2019-07-18 22:08:10.000 199 33831.36 280.20 17117.34 37916.12 2019-07-18 22:08:11.000 199 33831.32 280.15 17117.32 88888.00 2019-07-18 22:08:12.000 199 33831.35 280.18 17117.34 88888.00 2019-07-18 22:08:13.000 199 33831.33 280.18 17117.37 88888.00 2019-07-18 22:08:14.000 199 33831.26 280.24 17117.38 88888.00 2019-07-18 22:08:15.000 199 33831.26 280.19 17117.36 37916.13 2019-07-18 22:08:16.000 199 33831.29 280.16 17117.37 88888.00 2019-07-18 22:08:17.000 199 33831.33 280.17 17117.36 88888.00 2019-07-18 22:08:18.000 199 33831.35 280.14 17117.36 88888.00 2019-07-18 22:08:19.000 199 33831.35 280.21 17117.32 88888.00 2019-07-18 22:08:20.000 199 33831.39 280.24 17117.34 37916.12 2019-07-18 22:08:21.000 199 33831.38 280.22 17117.34 88888.00 2019-07-18 22:08:22.000 199 33831.37 280.19 17117.35 88888.00 2019-07-18 22:08:23.000 199 33831.38 280.14 17117.30 88888.00 2019-07-18 22:08:24.000 199 33831.39 280.15 17117.29 88888.00 2019-07-18 22:08:25.000 199 33831.38 280.14 17117.33 37916.16 2019-07-18 22:08:26.000 199 33831.36 280.16 17117.34 88888.00 2019-07-18 22:08:27.000 199 33831.38 280.15 17117.37 88888.00 2019-07-18 22:08:28.000 199 33831.40 280.16 17117.40 88888.00 2019-07-18 22:08:29.000 199 33831.38 280.16 17117.37 88888.00 2019-07-18 22:08:30.000 199 33831.41 280.17 17117.34 37916.12 2019-07-18 22:08:31.000 199 33831.40 280.19 17117.35 88888.00 2019-07-18 22:08:32.000 199 33831.42 280.20 17117.37 88888.00 2019-07-18 22:08:33.000 199 33831.45 280.25 17117.39 88888.00 2019-07-18 22:08:34.000 199 33831.40 280.25 17117.36 88888.00 2019-07-18 22:08:35.000 199 33831.38 280.26 17117.38 37916.23 2019-07-18 22:08:36.000 199 33831.39 280.24 17117.33 88888.00 2019-07-18 22:08:37.000 199 33831.43 280.29 17117.32 88888.00 2019-07-18 22:08:38.000 199 33831.43 280.37 17117.33 88888.00 2019-07-18 22:08:39.000 199 33831.40 280.32 17117.30 88888.00 2019-07-18 22:08:40.000 199 33831.41 280.21 17117.32 37916.10 2019-07-18 22:08:41.000 199 33831.42 280.23 17117.34 88888.00 2019-07-18 22:08:42.000 199 33831.44 280.22 17117.29 88888.00 2019-07-18 22:08:43.000 199 33831.45 280.24 17117.29 88888.00 2019-07-18 22:08:44.000 199 33831.46 280.27 17117.29 88888.00 2019-07-18 22:08:45.000 199 33831.45 280.26 17117.29 37916.20 2019-07-18 22:08:46.000 199 33831.45 280.24 17117.29 88888.00 2019-07-18 22:08:47.000 199 33831.48 280.26 17117.27 88888.00 2019-07-18 22:08:48.000 199 33831.47 280.26 17117.26 88888.00 2019-07-18 22:08:49.000 199 33831.45 280.31 17117.30 88888.00 2019-07-18 22:08:50.000 199 33831.46 280.34 17117.30 37916.23 2019-07-18 22:08:51.000 199 33831.48 280.32 17117.27 88888.00 2019-07-18 22:08:52.000 199 33831.45 280.30 17117.27 88888.00 2019-07-18 22:08:53.000 199 33831.46 280.32 17117.29 88888.00 2019-07-18 22:08:54.000 199 33831.49 280.37 17117.32 88888.00 2019-07-18 22:08:55.000 199 33831.46 280.37 17117.30 37916.27 2019-07-18 22:08:56.000 199 33831.44 280.36 17117.28 88888.00 2019-07-18 22:08:57.000 199 33831.44 280.41 17117.28 88888.00 2019-07-18 22:08:58.000 199 33831.40 280.37 17117.30 88888.00 2019-07-18 22:08:59.000 199 33831.42 280.33 17117.32 88888.00 2019-07-18 22:09:00.000 199 33831.40 280.30 17117.32 37916.23 2019-07-18 22:09:01.000 199 33831.43 280.24 17117.30 88888.00 2019-07-18 22:09:02.000 199 33831.41 280.23 17117.29 88888.00 2019-07-18 22:09:03.000 199 33831.40 280.21 17117.31 88888.00 2019-07-18 22:09:04.000 199 33831.42 280.25 17117.31 88888.00 2019-07-18 22:09:05.000 199 33831.40 280.33 17117.33 37916.20 2019-07-18 22:09:06.000 199 33831.40 280.36 17117.35 88888.00 2019-07-18 22:09:07.000 199 33831.44 280.39 17117.34 88888.00 2019-07-18 22:09:08.000 199 33831.47 280.37 17117.35 88888.00 2019-07-18 22:09:09.000 199 33831.47 280.38 17117.35 88888.00 2019-07-18 22:09:10.000 199 33831.44 280.41 17117.33 37916.20 2019-07-18 22:09:11.000 199 33831.43 280.42 17117.32 88888.00 2019-07-18 22:09:12.000 199 33831.48 280.38 17117.32 88888.00 2019-07-18 22:09:13.000 199 33831.45 280.37 17117.30 88888.00 2019-07-18 22:09:14.000 199 33831.42 280.35 17117.31 88888.00 2019-07-18 22:09:15.000 199 33831.38 280.28 17117.31 37916.16 2019-07-18 22:09:16.000 199 33831.34 280.26 17117.31 88888.00 2019-07-18 22:09:17.000 199 33831.37 280.27 17117.36 88888.00 2019-07-18 22:09:18.000 199 33831.37 280.21 17117.33 88888.00 2019-07-18 22:09:19.000 199 33831.40 280.22 17117.36 88888.00 2019-07-18 22:09:20.000 199 33831.36 280.32 17117.34 37916.16 2019-07-18 22:09:21.000 199 33831.37 280.39 17117.30 88888.00 2019-07-18 22:09:22.000 199 33831.36 280.35 17117.30 88888.00 2019-07-18 22:09:23.000 199 33831.37 280.32 17117.34 88888.00 2019-07-18 22:09:24.000 199 33831.35 280.31 17117.36 88888.00 2019-07-18 22:09:25.000 199 33831.36 280.32 17117.36 37916.13 2019-07-18 22:09:26.000 199 33831.36 280.38 17117.36 88888.00 2019-07-18 22:09:27.000 199 33831.35 280.41 17117.35 88888.00 2019-07-18 22:09:28.000 199 33831.30 280.31 17117.33 88888.00 2019-07-18 22:09:29.000 199 33831.28 280.31 17117.25 88888.00 2019-07-18 22:09:30.000 199 33831.31 280.32 17117.24 37916.14 2019-07-18 22:09:31.000 199 33831.32 280.35 17117.31 88888.00 2019-07-18 22:09:32.000 199 33831.31 280.34 17117.30 88888.00 2019-07-18 22:09:33.000 199 33831.29 280.33 17117.30 88888.00 2019-07-18 22:09:34.000 199 33831.23 280.29 17117.30 88888.00 2019-07-18 22:09:35.000 199 33831.25 280.29 17117.30 37916.17 2019-07-18 22:09:36.000 199 33831.28 280.29 17117.32 88888.00 2019-07-18 22:09:37.000 199 33831.30 280.28 17117.30 88888.00 2019-07-18 22:09:38.000 199 33831.30 280.27 17117.29 88888.00 2019-07-18 22:09:39.000 199 33831.31 280.27 17117.27 88888.00 2019-07-18 22:09:40.000 199 33831.29 280.29 17117.25 37916.09 2019-07-18 22:09:41.000 199 33831.26 280.31 17117.28 88888.00 2019-07-18 22:09:42.000 199 33831.28 280.30 17117.30 88888.00 2019-07-18 22:09:43.000 199 33831.30 280.34 17117.30 88888.00 2019-07-18 22:09:44.000 199 33831.28 280.33 17117.32 88888.00 2019-07-18 22:09:45.000 199 33831.21 280.32 17117.33 37916.14 2019-07-18 22:09:46.000 199 33831.25 280.35 17117.32 88888.00 2019-07-18 22:09:47.000 199 33831.24 280.35 17117.31 88888.00 2019-07-18 22:09:48.000 199 33831.19 280.33 17117.33 88888.00 2019-07-18 22:09:49.000 199 33831.19 280.33 17117.32 88888.00 2019-07-18 22:09:50.000 199 33831.19 280.30 17117.34 37916.06 2019-07-18 22:09:51.000 199 33831.18 280.34 17117.32 88888.00 2019-07-18 22:09:52.000 199 33831.21 280.36 17117.32 88888.00 2019-07-18 22:09:53.000 199 33831.23 280.35 17117.34 88888.00 2019-07-18 22:09:54.000 199 33831.22 280.36 17117.32 88888.00 2019-07-18 22:09:55.000 199 33831.22 280.41 17117.31 37916.06 2019-07-18 22:09:56.000 199 33831.19 280.40 17117.29 88888.00 2019-07-18 22:09:57.000 199 33831.17 280.40 17117.32 88888.00 2019-07-18 22:09:58.000 199 33831.17 280.36 17117.33 88888.00 2019-07-18 22:09:59.000 199 33831.16 280.36 17117.35 88888.00 2019-07-18 22:10:00.000 199 33831.16 280.37 17117.30 37916.12 2019-07-18 22:10:01.000 199 33831.23 280.39 17117.33 88888.00 2019-07-18 22:10:02.000 199 33831.23 280.40 17117.33 88888.00 2019-07-18 22:10:03.000 199 33831.24 280.40 17117.35 88888.00 2019-07-18 22:10:04.000 199 33831.21 280.39 17117.34 88888.00 2019-07-18 22:10:05.000 199 33831.16 280.38 17117.33 37916.07 2019-07-18 22:10:06.000 199 33831.14 280.36 17117.37 88888.00 2019-07-18 22:10:07.000 199 33831.13 280.34 17117.34 88888.00 2019-07-18 22:10:08.000 199 33831.16 280.38 17117.33 88888.00 2019-07-18 22:10:09.000 199 33831.14 280.38 17117.31 88888.00 2019-07-18 22:10:10.000 199 33831.15 280.37 17117.32 37915.98 2019-07-18 22:10:11.000 199 33831.13 280.40 17117.35 88888.00 2019-07-18 22:10:12.000 199 33831.12 280.40 17117.34 88888.00 2019-07-18 22:10:13.000 199 33831.12 280.42 17117.31 88888.00 2019-07-18 22:10:14.000 199 33831.08 280.43 17117.29 88888.00 2019-07-18 22:10:15.000 199 33831.07 280.39 17117.29 37915.96 2019-07-18 22:10:16.000 199 33831.08 280.38 17117.34 88888.00 2019-07-18 22:10:17.000 199 33831.04 280.41 17117.35 88888.00 2019-07-18 22:10:18.000 199 33831.04 280.39 17117.33 88888.00 2019-07-18 22:10:19.000 199 33831.02 280.35 17117.32 88888.00 2019-07-18 22:10:20.000 199 33831.07 280.36 17117.31 37915.95 2019-07-18 22:10:21.000 199 33831.10 280.35 17117.30 88888.00 2019-07-18 22:10:22.000 199 33831.08 280.40 17117.30 88888.00 2019-07-18 22:10:23.000 199 33831.03 280.40 17117.30 88888.00 2019-07-18 22:10:24.000 199 33831.02 280.40 17117.29 88888.00 2019-07-18 22:10:25.000 199 33831.05 280.42 17117.33 37915.84 2019-07-18 22:10:26.000 199 33831.01 280.47 17117.30 88888.00 2019-07-18 22:10:27.000 199 33831.00 280.47 17117.32 88888.00 2019-07-18 22:10:28.000 199 33831.01 280.46 17117.31 88888.00 2019-07-18 22:10:29.000 199 33831.00 280.46 17117.28 88888.00 2019-07-18 22:10:30.000 199 33830.96 280.48 17117.31 37915.86 2019-07-18 22:10:31.000 199 33830.98 280.58 17117.37 88888.00 2019-07-18 22:10:32.000 199 33830.97 280.59 17117.38 88888.00 2019-07-18 22:10:33.000 199 33830.96 280.52 17117.37 88888.00 2019-07-18 22:10:34.000 199 33830.97 280.48 17117.34 88888.00 2019-07-18 22:10:35.000 199 33830.91 280.48 17117.31 37915.87 2019-07-18 22:10:36.000 199 33830.88 280.49 17117.32 88888.00 2019-07-18 22:10:37.000 199 33830.88 280.51 17117.34 88888.00 2019-07-18 22:10:38.000 199 33830.89 280.49 17117.36 88888.00 2019-07-18 22:10:39.000 199 33830.87 280.50 17117.36 88888.00 2019-07-18 22:10:40.000 199 33830.87 280.52 17117.33 37915.82 2019-07-18 22:10:41.000 199 33830.85 280.50 17117.33 88888.00 2019-07-18 22:10:42.000 199 33830.81 280.50 17117.37 88888.00 2019-07-18 22:10:43.000 199 33830.82 280.51 17117.41 88888.00 2019-07-18 22:10:44.000 199 33830.85 280.50 17117.40 88888.00 2019-07-18 22:10:45.000 199 33830.81 280.51 17117.41 37915.82 2019-07-18 22:10:46.000 199 33830.78 280.48 17117.40 88888.00 2019-07-18 22:10:47.000 199 33830.77 280.44 17117.39 88888.00 2019-07-18 22:10:48.000 199 33830.76 280.40 17117.33 88888.00 2019-07-18 22:10:49.000 199 33830.77 280.43 17117.34 88888.00 2019-07-18 22:10:50.000 199 33830.76 280.44 17117.34 37915.75 2019-07-18 22:10:51.000 199 33830.76 280.46 17117.37 88888.00 2019-07-18 22:10:52.000 199 33830.77 280.49 17117.40 88888.00 2019-07-18 22:10:53.000 199 33830.73 280.48 17117.40 88888.00 2019-07-18 22:10:54.000 199 33830.71 280.48 17117.39 88888.00 2019-07-18 22:10:55.000 199 33830.71 280.50 17117.39 37915.61 2019-07-18 22:10:56.000 199 33830.68 280.45 17117.41 88888.00 2019-07-18 22:10:57.000 199 33830.70 280.45 17117.43 88888.00 2019-07-18 22:10:58.000 199 33830.70 280.42 17117.42 88888.00 2019-07-18 22:10:59.000 199 33830.69 280.49 17117.42 88888.00 2019-07-18 22:11:00.000 199 33830.64 280.50 17117.43 37915.67 2019-07-18 22:11:01.000 199 33830.64 280.54 17117.44 88888.00 2019-07-18 22:11:02.000 199 33830.65 280.55 17117.40 88888.00 2019-07-18 22:11:03.000 199 33830.66 280.60 17117.44 88888.00 2019-07-18 22:11:04.000 199 33830.64 280.59 17117.44 88888.00 2019-07-18 22:11:05.000 199 33830.61 280.58 17117.43 37915.55 2019-07-18 22:11:06.000 199 33830.58 280.55 17117.41 88888.00 2019-07-18 22:11:07.000 199 33830.57 280.54 17117.44 88888.00 2019-07-18 22:11:08.000 199 33830.54 280.54 17117.44 88888.00 2019-07-18 22:11:09.000 199 33830.54 280.58 17117.43 88888.00 2019-07-18 22:11:10.000 199 33830.53 280.63 17117.45 37915.59 2019-07-18 22:11:11.000 199 33830.55 280.61 17117.42 88888.00 2019-07-18 22:11:12.000 199 33830.54 280.59 17117.39 88888.00 2019-07-18 22:11:13.000 199 33830.53 280.57 17117.41 88888.00 2019-07-18 22:11:14.000 199 33830.50 280.59 17117.42 88888.00 2019-07-18 22:11:15.000 199 33830.48 280.59 17117.46 37915.58 2019-07-18 22:11:16.000 199 33830.46 280.54 17117.40 88888.00 2019-07-18 22:11:17.000 199 33830.49 280.56 17117.39 88888.00 2019-07-18 22:11:18.000 199 33830.48 280.58 17117.41 88888.00 2019-07-18 22:11:19.000 199 33830.47 280.60 17117.43 88888.00 2019-07-18 22:11:20.000 199 33830.47 280.64 17117.41 37915.50 2019-07-18 22:11:21.000 199 33830.49 280.61 17117.41 88888.00 2019-07-18 22:11:22.000 199 33830.48 280.60 17117.41 88888.00 2019-07-18 22:11:23.000 199 33830.43 280.59 17117.40 88888.00 2019-07-18 22:11:24.000 199 33830.37 280.62 17117.43 88888.00 2019-07-18 22:11:25.000 199 33830.35 280.66 17117.44 37915.36 2019-07-18 22:11:26.000 199 33830.33 280.64 17117.45 88888.00 2019-07-18 22:11:27.000 199 33830.31 280.61 17117.45 88888.00 2019-07-18 22:11:28.000 199 33830.30 280.59 17117.42 88888.00 2019-07-18 22:11:29.000 199 33830.25 280.60 17117.47 88888.00 2019-07-18 22:11:30.000 199 33830.22 280.59 17117.48 37915.39 2019-07-18 22:11:31.000 199 33830.23 280.59 17117.45 88888.00 2019-07-18 22:11:32.000 199 33830.24 280.58 17117.46 88888.00 2019-07-18 22:11:33.000 199 33830.22 280.59 17117.43 88888.00 2019-07-18 22:11:34.000 199 33830.17 280.58 17117.44 88888.00 2019-07-18 22:11:35.000 199 33830.17 280.59 17117.46 37915.24 2019-07-18 22:11:36.000 199 33830.15 280.61 17117.44 88888.00 2019-07-18 22:11:37.000 199 33830.12 280.61 17117.45 88888.00 2019-07-18 22:11:38.000 199 33830.08 280.63 17117.48 88888.00 2019-07-18 22:11:39.000 199 33830.05 280.63 17117.54 88888.00 2019-07-18 22:11:40.000 199 33830.03 280.64 17117.58 37915.18 2019-07-18 22:11:41.000 199 33830.02 280.62 17117.51 88888.00 2019-07-18 22:11:42.000 199 33829.98 280.64 17117.55 88888.00 2019-07-18 22:11:43.000 199 33829.95 280.64 17117.51 88888.00 2019-07-18 22:11:44.000 199 33829.96 280.62 17117.49 88888.00 2019-07-18 22:11:45.000 199 33829.92 280.64 17117.43 37915.03 2019-07-18 22:11:46.000 199 33829.94 280.66 17117.43 88888.00 2019-07-18 22:11:47.000 199 33829.92 280.65 17117.43 88888.00 2019-07-18 22:11:48.000 199 33829.93 280.69 17117.47 88888.00 2019-07-18 22:11:49.000 199 33829.91 280.67 17117.48 88888.00 2019-07-18 22:11:50.000 199 33829.88 280.67 17117.51 37914.99 2019-07-18 22:11:51.000 199 33829.88 280.68 17117.48 88888.00 2019-07-18 22:11:52.000 199 33829.85 280.64 17117.47 88888.00 2019-07-18 22:11:53.000 199 33829.85 280.65 17117.48 88888.00 2019-07-18 22:11:54.000 199 33829.81 280.69 17117.49 88888.00 2019-07-18 22:11:55.000 199 33829.78 280.74 17117.50 37914.93 2019-07-18 22:11:56.000 199 33829.76 280.74 17117.52 88888.00 2019-07-18 22:11:57.000 199 33829.74 280.76 17117.48 88888.00 2019-07-18 22:11:58.000 199 33829.74 280.73 17117.51 88888.00 2019-07-18 22:11:59.000 199 33829.75 280.72 17117.50 88888.00 2019-07-18 22:12:00.000 199 33829.70 280.72 17117.47 37914.84 2019-07-18 22:12:01.000 199 33829.69 280.72 17117.48 88888.00 2019-07-18 22:12:02.000 199 33829.70 280.73 17117.51 88888.00 2019-07-18 22:12:03.000 199 33829.64 280.72 17117.49 88888.00 2019-07-18 22:12:04.000 199 33829.60 280.68 17117.51 88888.00 2019-07-18 22:12:05.000 199 33829.61 280.66 17117.53 37914.78 2019-07-18 22:12:06.000 199 33829.59 280.65 17117.54 88888.00 2019-07-18 22:12:07.000 199 33829.59 280.66 17117.53 88888.00 2019-07-18 22:12:08.000 199 33829.60 280.67 17117.52 88888.00 2019-07-18 22:12:09.000 199 33829.60 280.67 17117.57 88888.00 2019-07-18 22:12:10.000 199 33829.60 280.66 17117.58 37914.75 2019-07-18 22:12:11.000 199 33829.59 280.65 17117.61 88888.00 2019-07-18 22:12:12.000 199 33829.58 280.66 17117.58 88888.00 2019-07-18 22:12:13.000 199 33829.56 280.64 17117.57 88888.00 2019-07-18 22:12:14.000 199 33829.57 280.65 17117.59 88888.00 2019-07-18 22:12:15.000 199 33829.56 280.66 17117.59 37914.70 2019-07-18 22:12:16.000 199 33829.54 280.67 17117.61 88888.00 2019-07-18 22:12:17.000 199 33829.53 280.65 17117.64 88888.00 2019-07-18 22:12:18.000 199 33829.54 280.62 17117.61 88888.00 2019-07-18 22:12:19.000 199 33829.49 280.58 17117.63 88888.00 2019-07-18 22:12:20.000 199 33829.48 280.58 17117.63 37914.67 2019-07-18 22:12:21.000 199 33829.46 280.57 17117.58 88888.00 2019-07-18 22:12:22.000 199 33829.48 280.56 17117.55 88888.00 2019-07-18 22:12:23.000 199 33829.44 280.59 17117.58 88888.00 2019-07-18 22:12:24.000 199 33829.41 280.59 17117.56 88888.00 2019-07-18 22:12:25.000 199 33829.39 280.56 17117.57 37914.62 2019-07-18 22:12:26.000 199 33829.41 280.56 17117.60 88888.00 2019-07-18 22:12:27.000 199 33829.39 280.56 17117.55 88888.00 2019-07-18 22:12:28.000 199 33829.39 280.55 17117.60 88888.00 2019-07-18 22:12:29.000 199 33829.40 280.56 17117.62 88888.00 2019-07-18 22:12:30.000 199 33829.35 280.60 17117.63 37914.54 2019-07-18 22:12:31.000 199 33829.35 280.62 17117.61 88888.00 2019-07-18 22:12:32.000 199 33829.35 280.56 17117.60 88888.00 2019-07-18 22:12:33.000 199 33829.33 280.56 17117.63 88888.00 2019-07-18 22:12:34.000 199 33829.34 280.56 17117.64 88888.00 2019-07-18 22:12:35.000 199 33829.34 280.56 17117.63 37914.52 2019-07-18 22:12:36.000 199 33829.30 280.56 17117.61 88888.00 2019-07-18 22:12:37.000 199 33829.25 280.61 17117.62 88888.00 2019-07-18 22:12:38.000 199 33829.26 280.58 17117.62 88888.00 2019-07-18 22:12:39.000 199 33829.25 280.55 17117.61 88888.00 2019-07-18 22:12:40.000 199 33829.23 280.52 17117.62 37914.44 2019-07-18 22:12:41.000 199 33829.27 280.51 17117.61 88888.00 2019-07-18 22:12:42.000 199 33829.26 280.48 17117.59 88888.00 2019-07-18 22:12:43.000 199 33829.24 280.46 17117.57 88888.00 2019-07-18 22:12:44.000 199 33829.24 280.48 17117.57 88888.00 2019-07-18 22:12:45.000 199 33829.19 280.49 17117.55 37914.44 2019-07-18 22:12:46.000 199 33829.16 280.52 17117.54 88888.00 2019-07-18 22:12:47.000 199 33829.15 280.56 17117.56 88888.00 2019-07-18 22:12:48.000 199 33829.14 280.53 17117.56 88888.00 2019-07-18 22:12:49.000 199 33829.14 280.48 17117.57 88888.00 2019-07-18 22:12:50.000 199 33829.17 280.47 17117.56 37914.39 2019-07-18 22:12:51.000 199 33829.14 280.48 17117.56 88888.00 2019-07-18 22:12:52.000 199 33829.14 280.46 17117.60 88888.00 2019-07-18 22:12:53.000 199 33829.13 280.47 17117.62 88888.00 2019-07-18 22:12:54.000 199 33829.09 280.48 17117.64 88888.00 2019-07-18 22:12:55.000 199 33829.11 280.47 17117.67 37914.44 2019-07-18 22:12:56.000 199 33829.13 280.47 17117.67 88888.00 2019-07-18 22:12:57.000 199 33829.12 280.41 17117.66 88888.00 2019-07-18 22:12:58.000 199 33829.11 280.45 17117.64 88888.00 2019-07-18 22:12:59.000 199 33829.10 280.49 17117.63 88888.00 2019-07-18 22:13:00.000 199 33829.09 280.45 17117.65 37914.31 2019-07-18 22:13:01.000 199 33829.11 280.46 17117.65 88888.00 2019-07-18 22:13:02.000 199 33829.11 280.46 17117.67 88888.00 2019-07-18 22:13:03.000 199 33829.08 280.46 17117.67 88888.00 2019-07-18 22:13:04.000 199 33829.08 280.48 17117.67 88888.00 2019-07-18 22:13:05.000 199 33829.12 280.48 17117.71 37914.36 2019-07-18 22:13:06.000 199 33829.10 280.48 17117.70 88888.00 2019-07-18 22:13:07.000 199 33829.09 280.48 17117.69 88888.00 2019-07-18 22:13:08.000 199 33829.03 280.46 17117.65 88888.00 2019-07-18 22:13:09.000 199 33829.07 280.47 17117.65 88888.00 2019-07-18 22:13:10.000 199 33829.06 280.46 17117.62 37914.33 2019-07-18 22:13:11.000 199 33829.06 280.45 17117.67 88888.00 2019-07-18 22:13:12.000 199 33829.08 280.45 17117.67 88888.00 2019-07-18 22:13:13.000 199 33829.05 280.49 17117.69 88888.00 2019-07-18 22:13:14.000 199 33829.07 280.51 17117.70 88888.00 2019-07-18 22:13:15.000 199 33829.05 280.51 17117.68 37914.34 2019-07-18 22:13:16.000 199 33829.03 280.50 17117.67 88888.00 2019-07-18 22:13:17.000 199 33829.03 280.47 17117.71 88888.00 2019-07-18 22:13:18.000 199 33829.03 280.48 17117.71 88888.00 2019-07-18 22:13:19.000 199 33829.01 280.47 17117.71 88888.00 2019-07-18 22:13:20.000 199 33828.97 280.46 17117.69 37914.19 2019-07-18 22:13:21.000 199 33828.93 280.45 17117.70 88888.00 2019-07-18 22:13:22.000 199 33828.91 280.45 17117.70 88888.00 2019-07-18 22:13:23.000 199 33828.88 280.42 17117.68 88888.00 2019-07-18 22:13:24.000 199 33828.87 280.39 17117.68 88888.00 2019-07-18 22:13:25.000 199 33828.87 280.44 17117.70 37914.21 2019-07-18 22:13:26.000 199 33828.89 280.46 17117.74 88888.00 2019-07-18 22:13:27.000 199 33828.88 280.47 17117.74 88888.00 2019-07-18 22:13:28.000 199 33828.89 280.46 17117.77 88888.00 2019-07-18 22:13:29.000 199 33828.87 280.45 17117.76 88888.00 2019-07-18 22:13:30.000 199 33828.82 280.42 17117.78 37914.15 2019-07-18 22:13:31.000 199 33828.83 280.38 17117.79 88888.00 2019-07-18 22:13:32.000 199 33828.80 280.40 17117.78 88888.00 2019-07-18 22:13:33.000 199 33828.80 280.46 17117.81 88888.00 2019-07-18 22:13:34.000 199 33828.77 280.48 17117.78 88888.00 2019-07-18 22:13:35.000 199 33828.72 280.45 17117.77 37914.03 2019-07-18 22:13:36.000 199 33828.71 280.43 17117.77 88888.00 2019-07-18 22:13:37.000 199 33828.71 280.46 17117.78 88888.00 2019-07-18 22:13:38.000 199 33828.72 280.47 17117.78 88888.00 2019-07-18 22:13:39.000 199 33828.72 280.46 17117.76 88888.00 2019-07-18 22:13:40.000 199 33828.66 280.47 17117.73 37914.02 2019-07-18 22:13:41.000 199 33828.65 280.49 17117.77 88888.00 2019-07-18 22:13:42.000 199 33828.65 280.46 17117.75 88888.00 2019-07-18 22:13:43.000 199 33828.63 280.50 17117.72 88888.00 2019-07-18 22:13:44.000 199 33828.60 280.51 17117.74 88888.00 2019-07-18 22:13:45.000 199 33828.53 280.48 17117.75 37913.94 2019-07-18 22:13:46.000 199 33828.51 280.48 17117.73 88888.00 2019-07-18 22:13:47.000 199 33828.51 280.51 17117.72 88888.00 2019-07-18 22:13:48.000 199 33828.49 280.54 17117.73 88888.00 2019-07-18 22:13:49.000 199 33828.42 280.54 17117.73 88888.00 2019-07-18 22:13:50.000 199 33828.42 280.51 17117.73 37913.91 2019-07-18 22:13:51.000 199 33828.43 280.54 17117.74 88888.00 2019-07-18 22:13:52.000 199 33828.45 280.52 17117.77 88888.00 2019-07-18 22:13:53.000 199 33828.44 280.52 17117.77 88888.00 2019-07-18 22:13:54.000 199 33828.43 280.56 17117.78 88888.00 2019-07-18 22:13:55.000 199 33828.42 280.58 17117.75 37913.79 2019-07-18 22:13:56.000 199 33828.46 280.61 17117.72 88888.00 2019-07-18 22:13:57.000 199 33828.42 280.61 17117.68 88888.00 2019-07-18 22:13:58.000 199 33828.39 280.60 17117.68 88888.00 2019-07-18 22:13:59.000 199 33828.37 280.61 17117.69 88888.00 2019-07-18 22:14:00.000 199 33828.37 280.62 17117.64 37913.77 2019-07-18 22:14:01.000 199 33828.40 280.63 17117.66 88888.00 2019-07-18 22:14:02.000 199 33828.39 280.62 17117.68 88888.00 2019-07-18 22:14:03.000 199 33828.36 280.58 17117.69 88888.00 2019-07-18 22:14:04.000 199 33828.36 280.55 17117.69 88888.00 2019-07-18 22:14:05.000 199 33828.34 280.56 17117.72 37913.79 2019-07-18 22:14:06.000 199 33828.35 280.56 17117.75 88888.00 2019-07-18 22:14:07.000 199 33828.30 280.58 17117.77 88888.00 2019-07-18 22:14:08.000 199 33828.32 280.59 17117.74 88888.00 2019-07-18 22:14:09.000 199 33828.32 280.60 17117.76 88888.00 2019-07-18 22:14:10.000 199 33828.30 280.60 17117.75 37913.71 2019-07-18 22:14:11.000 199 33828.28 280.61 17117.72 88888.00 2019-07-18 22:14:12.000 199 33828.25 280.60 17117.76 88888.00 2019-07-18 22:14:13.000 199 33828.28 280.62 17117.79 88888.00 2019-07-18 22:14:14.000 199 33828.26 280.61 17117.78 88888.00 2019-07-18 22:14:15.000 199 33828.26 280.62 17117.76 37913.61 2019-07-18 22:14:16.000 199 33828.27 280.61 17117.76 88888.00 2019-07-18 22:14:17.000 199 33828.25 280.61 17117.74 88888.00 2019-07-18 22:14:18.000 199 33828.26 280.63 17117.68 88888.00 2019-07-18 22:14:19.000 199 33828.21 280.64 17117.70 88888.00 2019-07-18 22:14:20.000 199 33828.21 280.67 17117.73 37913.58 2019-07-18 22:14:21.000 199 33828.17 280.66 17117.69 88888.00 2019-07-18 22:14:22.000 199 33828.17 280.67 17117.69 88888.00 2019-07-18 22:14:23.000 199 33828.20 280.70 17117.68 88888.00 2019-07-18 22:14:24.000 199 33828.17 280.67 17117.71 88888.00 2019-07-18 22:14:25.000 199 33828.20 280.70 17117.71 37913.52 2019-07-18 22:14:26.000 199 33828.25 280.69 17117.74 88888.00 2019-07-18 22:14:27.000 199 33828.25 280.71 17117.77 88888.00 2019-07-18 22:14:28.000 199 33828.21 280.72 17117.76 88888.00 2019-07-18 22:14:29.000 199 33828.24 280.71 17117.77 88888.00 2019-07-18 22:14:30.000 199 33828.18 280.72 17117.74 37913.43 2019-07-18 22:14:31.000 199 33828.18 280.74 17117.78 88888.00 2019-07-18 22:14:32.000 199 33828.16 280.72 17117.79 88888.00 2019-07-18 22:14:33.000 199 33828.12 280.72 17117.80 88888.00 2019-07-18 22:14:34.000 199 33828.10 280.71 17117.78 88888.00 2019-07-18 22:14:35.000 199 33828.08 280.71 17117.74 37913.49 2019-07-18 22:14:36.000 199 33828.08 280.72 17117.73 88888.00 2019-07-18 22:14:37.000 199 33828.12 280.71 17117.77 88888.00 2019-07-18 22:14:38.000 199 33828.13 280.71 17117.78 88888.00 2019-07-18 22:14:39.000 199 33828.11 280.71 17117.78 88888.00 2019-07-18 22:14:40.000 199 33828.10 280.69 17117.76 37913.49 2019-07-18 22:14:41.000 199 33828.04 280.70 17117.76 88888.00 2019-07-18 22:14:42.000 199 33828.06 280.69 17117.75 88888.00 2019-07-18 22:14:43.000 199 33828.06 280.67 17117.75 88888.00 2019-07-18 22:14:44.000 199 33828.03 280.68 17117.71 88888.00 2019-07-18 22:14:45.000 199 33828.02 280.70 17117.70 37913.40 2019-07-18 22:14:46.000 199 33828.00 280.71 17117.69 88888.00 2019-07-18 22:14:47.000 199 33828.03 280.74 17117.69 88888.00 2019-07-18 22:14:48.000 199 33828.02 280.74 17117.73 88888.00 2019-07-18 22:14:49.000 199 33828.00 280.73 17117.75 88888.00 2019-07-18 22:14:50.000 199 33827.98 280.73 17117.75 37913.39 2019-07-18 22:14:51.000 199 33827.98 280.67 17117.72 88888.00 2019-07-18 22:14:52.000 199 33827.95 280.70 17117.71 88888.00 2019-07-18 22:14:53.000 199 33827.99 280.71 17117.74 88888.00 2019-07-18 22:14:54.000 199 33827.97 280.71 17117.73 88888.00 2019-07-18 22:14:55.000 199 33827.95 280.72 17117.76 37913.41 2019-07-18 22:14:56.000 199 33827.97 280.73 17117.77 88888.00 2019-07-18 22:14:57.000 199 33827.95 280.73 17117.79 88888.00 2019-07-18 22:14:58.000 199 33827.94 280.73 17117.76 88888.00 2019-07-18 22:14:59.000 199 33827.92 280.74 17117.76 88888.00 2019-07-18 22:15:00.000 199 33827.90 280.75 17117.79 37913.32 2019-07-18 22:15:01.000 199 33827.91 280.78 17117.81 88888.00 2019-07-18 22:15:02.000 199 33827.89 280.78 17117.76 88888.00 2019-07-18 22:15:03.000 199 33827.92 280.76 17117.77 88888.00 2019-07-18 22:15:04.000 199 33827.93 280.79 17117.80 88888.00 2019-07-18 22:15:05.000 199 33827.91 280.76 17117.80 37913.27 2019-07-18 22:15:06.000 199 33827.92 280.77 17117.76 88888.00 2019-07-18 22:15:07.000 199 33827.90 280.81 17117.74 88888.00 2019-07-18 22:15:08.000 199 33827.85 280.75 17117.77 88888.00 2019-07-18 22:15:09.000 199 33827.89 280.75 17117.78 88888.00 2019-07-18 22:15:10.000 199 33827.90 280.74 17117.76 37913.24 2019-07-18 22:15:11.000 199 33827.82 280.77 17117.75 88888.00 2019-07-18 22:15:12.000 199 33827.85 280.73 17117.74 88888.00 2019-07-18 22:15:13.000 199 33827.83 280.77 17117.76 88888.00 2019-07-18 22:15:14.000 199 33827.82 280.77 17117.76 88888.00 2019-07-18 22:15:15.000 199 33827.81 280.77 17117.75 37913.24 2019-07-18 22:15:16.000 199 33827.81 280.77 17117.76 88888.00 2019-07-18 22:15:17.000 199 33827.81 280.80 17117.78 88888.00 2019-07-18 22:15:18.000 199 33827.83 280.77 17117.77 88888.00 2019-07-18 22:15:19.000 199 33827.81 280.74 17117.75 88888.00 2019-07-18 22:15:20.000 199 33827.82 280.73 17117.73 37913.22 2019-07-18 22:15:21.000 199 33827.81 280.78 17117.75 88888.00 2019-07-18 22:15:22.000 199 33827.80 280.81 17117.76 88888.00 2019-07-18 22:15:23.000 199 33827.78 280.80 17117.74 88888.00 2019-07-18 22:15:24.000 199 33827.77 280.82 17117.78 88888.00 2019-07-18 22:15:25.000 199 33827.77 280.80 17117.81 37913.12 2019-07-18 22:15:26.000 199 33827.75 280.77 17117.81 88888.00 2019-07-18 22:15:27.000 199 33827.70 280.74 17117.75 88888.00 2019-07-18 22:15:28.000 199 33827.72 280.78 17117.78 88888.00 2019-07-18 22:15:29.000 199 33827.72 280.80 17117.77 88888.00 2019-07-18 22:15:30.000 199 33827.73 280.80 17117.81 37913.16 2019-07-18 22:15:31.000 199 33827.72 280.76 17117.79 88888.00 2019-07-18 22:15:32.000 199 33827.65 280.72 17117.80 88888.00 2019-07-18 22:15:33.000 199 33827.67 280.72 17117.77 88888.00 2019-07-18 22:15:34.000 199 33827.68 280.76 17117.77 88888.00 2019-07-18 22:15:35.000 199 33827.66 280.79 17117.77 37913.06 2019-07-18 22:15:36.000 199 33827.64 280.80 17117.77 88888.00 2019-07-18 22:15:37.000 199 33827.61 280.80 17117.78 88888.00 2019-07-18 22:15:38.000 199 33827.59 280.79 17117.79 88888.00 2019-07-18 22:15:39.000 199 33827.58 280.78 17117.78 88888.00 2019-07-18 22:15:40.000 199 33827.59 280.81 17117.78 37912.95 2019-07-18 22:15:41.000 199 33827.58 280.87 17117.78 88888.00 2019-07-18 22:15:42.000 199 33827.53 280.87 17117.77 88888.00 2019-07-18 22:15:43.000 199 33827.48 280.83 17117.79 88888.00 2019-07-18 22:15:44.000 199 33827.50 280.84 17117.81 88888.00 2019-07-18 22:15:45.000 199 33827.52 280.82 17117.81 37912.98 2019-07-18 22:15:46.000 199 33827.53 280.83 17117.80 88888.00 2019-07-18 22:15:47.000 199 33827.51 280.83 17117.79 88888.00 2019-07-18 22:15:48.000 199 33827.48 280.86 17117.80 88888.00 2019-07-18 22:15:49.000 199 33827.49 280.82 17117.81 88888.00 2019-07-18 22:15:50.000 199 33827.48 280.80 17117.79 37912.98 2019-07-18 22:15:51.000 199 33827.49 280.85 17117.79 88888.00 2019-07-18 22:15:52.000 199 33827.44 280.83 17117.80 88888.00 2019-07-18 22:15:53.000 199 33827.44 280.81 17117.79 88888.00 2019-07-18 22:15:54.000 199 33827.44 280.79 17117.76 88888.00 2019-07-18 22:15:55.000 199 33827.46 280.82 17117.76 37912.90 2019-07-18 22:15:56.000 199 33827.42 280.85 17117.76 88888.00 2019-07-18 22:15:57.000 199 33827.43 280.83 17117.73 88888.00 2019-07-18 22:15:58.000 199 33827.46 280.82 17117.74 88888.00 2019-07-18 22:15:59.000 199 33827.44 280.83 17117.75 88888.00 2019-07-18 22:16:00.000 199 33827.44 280.84 17117.78 37912.78 2019-07-18 22:16:01.000 199 33827.46 280.86 17117.81 88888.00 2019-07-18 22:16:02.000 199 33827.45 280.87 17117.78 88888.00 2019-07-18 22:16:03.000 199 33827.46 280.88 17117.78 88888.00 2019-07-18 22:16:04.000 199 33827.45 280.86 17117.81 88888.00 2019-07-18 22:16:05.000 199 33827.41 280.86 17117.80 37912.82 2019-07-18 22:16:06.000 199 33827.39 280.84 17117.78 88888.00 2019-07-18 22:16:07.000 199 33827.42 280.86 17117.79 88888.00 2019-07-18 22:16:08.000 199 33827.38 280.82 17117.79 88888.00 2019-07-18 22:16:09.000 199 33827.31 280.80 17117.78 88888.00 2019-07-18 22:16:10.000 199 33827.29 280.80 17117.78 37912.77 2019-07-18 22:16:11.000 199 33827.31 280.79 17117.81 88888.00 2019-07-18 22:16:12.000 199 33827.31 280.79 17117.83 88888.00 2019-07-18 22:16:13.000 199 33827.30 280.82 17117.85 88888.00 2019-07-18 22:16:14.000 199 33827.30 280.79 17117.84 88888.00 2019-07-18 22:16:15.000 199 33827.29 280.79 17117.82 37912.73 2019-07-18 22:16:16.000 199 33827.33 280.86 17117.85 88888.00 2019-07-18 22:16:17.000 199 33827.36 280.88 17117.82 88888.00 2019-07-18 22:16:18.000 199 33827.37 280.86 17117.79 88888.00 2019-07-18 22:16:19.000 199 33827.38 280.87 17117.84 88888.00 2019-07-18 22:16:20.000 199 33827.35 280.85 17117.83 37912.77 2019-07-18 22:16:21.000 199 33827.36 280.83 17117.77 88888.00 2019-07-18 22:16:22.000 199 33827.34 280.77 17117.75 88888.00 2019-07-18 22:16:23.000 199 33827.39 280.78 17117.78 88888.00 2019-07-18 22:16:24.000 199 33827.37 280.82 17117.77 88888.00 2019-07-18 22:16:25.000 199 33827.36 280.79 17117.77 37912.84 2019-07-18 22:16:26.000 199 33827.39 280.79 17117.78 88888.00 2019-07-18 22:16:27.000 199 33827.35 280.80 17117.77 88888.00 2019-07-18 22:16:28.000 199 33827.32 280.78 17117.79 88888.00 2019-07-18 22:16:29.000 199 33827.33 280.79 17117.79 88888.00 2019-07-18 22:16:30.000 199 33827.32 280.78 17117.80 37912.87 2019-07-18 22:16:31.000 199 33827.32 280.76 17117.78 88888.00 2019-07-18 22:16:32.000 199 33827.35 280.73 17117.74 88888.00 2019-07-18 22:16:33.000 199 33827.33 280.75 17117.74 88888.00 2019-07-18 22:16:34.000 199 33827.34 280.76 17117.76 88888.00 2019-07-18 22:16:35.000 199 33827.34 280.79 17117.79 37912.81 2019-07-18 22:16:36.000 199 33827.32 280.79 17117.80 88888.00 2019-07-18 22:16:37.000 199 33827.34 280.81 17117.85 88888.00 2019-07-18 22:16:38.000 199 33827.33 280.82 17117.85 88888.00 2019-07-18 22:16:39.000 199 33827.30 280.83 17117.83 88888.00 2019-07-18 22:16:40.000 199 33827.28 280.86 17117.81 37912.82 2019-07-18 22:16:41.000 199 33827.29 280.86 17117.83 88888.00 2019-07-18 22:16:42.000 199 33827.25 280.81 17117.81 88888.00 2019-07-18 22:16:43.000 199 33827.23 280.79 17117.82 88888.00 2019-07-18 22:16:44.000 199 33827.25 280.80 17117.82 88888.00 2019-07-18 22:16:45.000 199 33827.27 280.80 17117.79 37912.78 2019-07-18 22:16:46.000 199 33827.30 280.80 17117.79 88888.00 2019-07-18 22:16:47.000 199 33827.31 280.77 17117.84 88888.00 2019-07-18 22:16:48.000 199 33827.33 280.78 17117.79 88888.00 2019-07-18 22:16:49.000 199 33827.34 280.82 17117.75 88888.00 2019-07-18 22:16:50.000 199 33827.28 280.81 17117.76 37912.73 2019-07-18 22:16:51.000 199 33827.29 280.79 17117.78 88888.00 2019-07-18 22:16:52.000 199 33827.33 280.78 17117.81 88888.00 2019-07-18 22:16:53.000 199 33827.32 280.78 17117.81 88888.00 2019-07-18 22:16:54.000 199 33827.35 280.82 17117.77 88888.00 2019-07-18 22:16:55.000 199 33827.36 280.85 17117.80 37912.80 2019-07-18 22:16:56.000 199 33827.33 280.86 17117.84 88888.00 2019-07-18 22:16:57.000 199 33827.34 280.90 17117.90 88888.00 2019-07-18 22:16:58.000 199 33827.37 280.87 17117.91 88888.00 2019-07-18 22:16:59.000 199 33827.34 280.84 17117.88 88888.00 2019-07-18 22:17:00.000 199 33827.34 280.85 17117.83 37912.74 2019-07-18 22:17:01.000 199 33827.37 280.85 17117.83 88888.00 2019-07-18 22:17:02.000 199 33827.36 280.83 17117.84 88888.00 2019-07-18 22:17:03.000 199 33827.39 280.83 17117.82 88888.00 2019-07-18 22:17:04.000 199 33827.41 280.83 17117.79 88888.00 2019-07-18 22:17:05.000 199 33827.39 280.88 17117.80 37912.81 2019-07-18 22:17:06.000 199 33827.35 280.87 17117.81 88888.00 2019-07-18 22:17:07.000 199 33827.37 280.88 17117.80 88888.00 2019-07-18 22:17:08.000 199 33827.40 280.85 17117.82 88888.00 2019-07-18 22:17:09.000 199 33827.36 280.84 17117.81 88888.00 2019-07-18 22:17:10.000 199 33827.36 280.84 17117.79 37912.76 2019-07-18 22:17:11.000 199 33827.34 280.86 17117.78 88888.00 2019-07-18 22:17:12.000 199 33827.33 280.87 17117.79 88888.00 2019-07-18 22:17:13.000 199 33827.33 280.87 17117.79 88888.00 2019-07-18 22:17:14.000 199 33827.34 280.88 17117.77 88888.00 2019-07-18 22:17:15.000 199 33827.35 280.92 17117.79 37912.81 2019-07-18 22:17:16.000 199 33827.32 280.90 17117.81 88888.00 2019-07-18 22:17:17.000 199 33827.33 280.93 17117.81 88888.00 2019-07-18 22:17:18.000 199 33827.34 280.98 17117.78 88888.00 2019-07-18 22:17:19.000 199 33827.34 280.93 17117.81 88888.00 2019-07-18 22:17:20.000 199 33827.33 280.92 17117.77 37912.74 2019-07-18 22:17:21.000 199 33827.37 280.93 17117.78 88888.00 2019-07-18 22:17:22.000 199 33827.37 280.96 17117.82 88888.00 2019-07-18 22:17:23.000 199 33827.40 280.92 17117.78 88888.00 2019-07-18 22:17:24.000 199 33827.37 280.92 17117.75 88888.00 2019-07-18 22:17:25.000 199 33827.37 280.95 17117.77 37912.83 2019-07-18 22:17:26.000 199 33827.35 280.98 17117.75 88888.00 2019-07-18 22:17:27.000 199 33827.35 280.99 17117.74 88888.00 2019-07-18 22:17:28.000 199 33827.35 281.00 17117.75 88888.00 2019-07-18 22:17:29.000 199 33827.33 280.98 17117.75 88888.00 2019-07-18 22:17:30.000 199 33827.35 280.98 17117.79 37912.85 2019-07-18 22:17:31.000 199 33827.33 280.97 17117.76 88888.00 2019-07-18 22:17:32.000 199 33827.31 281.00 17117.74 88888.00 2019-07-18 22:17:33.000 199 33827.32 281.04 17117.72 88888.00 2019-07-18 22:17:34.000 199 33827.31 281.03 17117.74 88888.00 2019-07-18 22:17:35.000 199 33827.30 281.08 17117.76 37912.74 2019-07-18 22:17:36.000 199 33827.28 281.05 17117.78 88888.00 2019-07-18 22:17:37.000 199 33827.28 281.03 17117.79 88888.00 2019-07-18 22:17:38.000 199 33827.24 281.03 17117.79 88888.00 2019-07-18 22:17:39.000 199 33827.22 281.04 17117.78 88888.00 2019-07-18 22:17:40.000 199 33827.22 281.05 17117.75 37912.76 2019-07-18 22:17:41.000 199 33827.26 281.04 17117.77 88888.00 2019-07-18 22:17:42.000 199 33827.27 281.05 17117.78 88888.00 2019-07-18 22:17:43.000 199 33827.27 281.03 17117.82 88888.00 2019-07-18 22:17:44.000 199 33827.26 281.01 17117.78 88888.00 2019-07-18 22:17:45.000 199 33827.26 280.97 17117.82 37912.71 2019-07-18 22:17:46.000 199 33827.27 280.99 17117.79 88888.00 2019-07-18 22:17:47.000 199 33827.27 281.02 17117.77 88888.00 2019-07-18 22:17:48.000 199 33827.27 281.02 17117.78 88888.00 2019-07-18 22:17:49.000 199 33827.28 280.98 17117.73 88888.00 2019-07-18 22:17:50.000 199 33827.28 281.00 17117.72 37912.63 2019-07-18 22:17:51.000 199 33827.30 281.00 17117.72 88888.00 2019-07-18 22:17:52.000 199 33827.33 281.02 17117.73 88888.00 2019-07-18 22:17:53.000 199 33827.34 281.04 17117.75 88888.00 2019-07-18 22:17:54.000 199 33827.33 281.06 17117.73 88888.00 2019-07-18 22:17:55.000 199 33827.28 281.05 17117.75 37912.60 2019-07-18 22:17:56.000 199 33827.28 281.01 17117.76 88888.00 2019-07-18 22:17:57.000 199 33827.32 280.99 17117.80 88888.00 2019-07-18 22:17:58.000 199 33827.33 281.02 17117.80 88888.00 2019-07-18 22:17:59.000 199 33827.32 281.03 17117.77 88888.00 2019-07-18 22:18:00.000 199 33827.28 281.01 17117.78 37912.70 2019-07-18 22:18:01.000 199 33827.26 281.04 17117.79 88888.00 2019-07-18 22:18:02.000 199 33827.31 281.08 17117.73 88888.00 2019-07-18 22:18:03.000 199 33827.32 281.09 17117.74 88888.00 2019-07-18 22:18:04.000 199 33827.32 281.07 17117.74 88888.00 2019-07-18 22:18:05.000 199 33827.34 281.06 17117.73 37912.73 2019-07-18 22:18:06.000 199 33827.34 281.04 17117.77 88888.00 2019-07-18 22:18:07.000 199 33827.35 281.04 17117.80 88888.00 2019-07-18 22:18:08.000 199 33827.33 281.04 17117.80 88888.00 2019-07-18 22:18:09.000 199 33827.37 281.07 17117.80 88888.00 2019-07-18 22:18:10.000 199 33827.37 281.05 17117.76 37912.72 2019-07-18 22:18:11.000 199 33827.35 281.05 17117.79 88888.00 2019-07-18 22:18:12.000 199 33827.42 281.08 17117.80 88888.00 2019-07-18 22:18:13.000 199 33827.42 281.09 17117.79 88888.00 2019-07-18 22:18:14.000 199 33827.41 281.14 17117.83 88888.00 2019-07-18 22:18:15.000 199 33827.39 281.13 17117.84 37912.79 2019-07-18 22:18:16.000 199 33827.40 281.11 17117.80 88888.00 2019-07-18 22:18:17.000 199 33827.40 281.06 17117.78 88888.00 2019-07-18 22:18:18.000 199 33827.40 281.04 17117.81 88888.00 2019-07-18 22:18:19.000 199 33827.38 281.04 17117.78 88888.00 2019-07-18 22:18:20.000 199 33827.39 281.04 17117.74 37912.74 2019-07-18 22:18:21.000 199 33827.44 281.05 17117.75 88888.00 2019-07-18 22:18:22.000 199 33827.43 281.04 17117.75 88888.00 2019-07-18 22:18:23.000 199 33827.40 281.00 17117.73 88888.00 2019-07-18 22:18:24.000 199 33827.38 281.05 17117.78 88888.00 2019-07-18 22:18:25.000 199 33827.37 281.11 17117.83 37912.77 2019-07-18 22:18:26.000 199 33827.37 281.13 17117.78 88888.00 2019-07-18 22:18:27.000 199 33827.37 281.13 17117.75 88888.00 2019-07-18 22:18:28.000 199 33827.37 281.06 17117.71 88888.00 2019-07-18 22:18:29.000 199 33827.40 281.07 17117.75 88888.00 2019-07-18 22:18:30.000 199 33827.41 281.05 17117.77 37912.80 2019-07-18 22:18:31.000 199 33827.47 281.05 17117.76 88888.00 2019-07-18 22:18:32.000 199 33827.46 281.05 17117.73 88888.00 2019-07-18 22:18:33.000 199 33827.45 281.08 17117.74 88888.00 2019-07-18 22:18:34.000 199 33827.44 281.13 17117.74 88888.00 2019-07-18 22:18:35.000 199 33827.45 281.12 17117.75 37912.84 2019-07-18 22:18:36.000 199 33827.46 281.11 17117.73 88888.00 2019-07-18 22:18:37.000 199 33827.49 281.07 17117.75 88888.00 2019-07-18 22:18:38.000 199 33827.44 281.06 17117.72 88888.00 2019-07-18 22:18:39.000 199 33827.41 281.07 17117.72 88888.00 2019-07-18 22:18:40.000 199 33827.46 281.10 17117.74 37912.73 2019-07-18 22:18:41.000 199 33827.48 281.08 17117.75 88888.00 2019-07-18 22:18:42.000 199 33827.44 281.03 17117.76 88888.00 2019-07-18 22:18:43.000 199 33827.46 281.05 17117.73 88888.00 2019-07-18 22:18:44.000 199 33827.46 281.06 17117.70 88888.00 2019-07-18 22:18:45.000 199 33827.45 281.06 17117.71 37912.87 2019-07-18 22:18:46.000 199 33827.40 281.08 17117.72 88888.00 2019-07-18 22:18:47.000 199 33827.42 281.10 17117.68 88888.00 2019-07-18 22:18:48.000 199 33827.45 281.11 17117.66 88888.00 2019-07-18 22:18:49.000 199 33827.46 281.11 17117.68 88888.00 2019-07-18 22:18:50.000 199 33827.45 281.11 17117.73 37912.81 2019-07-18 22:18:51.000 199 33827.47 281.14 17117.75 88888.00 2019-07-18 22:18:52.000 199 33827.49 281.16 17117.70 88888.00 2019-07-18 22:18:53.000 199 33827.46 281.14 17117.74 88888.00 2019-07-18 22:18:54.000 199 33827.48 281.11 17117.74 88888.00 2019-07-18 22:18:55.000 199 33827.48 281.12 17117.75 37912.86 2019-07-18 22:18:56.000 199 33827.50 281.16 17117.78 88888.00 2019-07-18 22:18:57.000 199 33827.51 281.17 17117.80 88888.00 2019-07-18 22:18:58.000 199 33827.50 281.16 17117.80 88888.00 2019-07-18 22:18:59.000 199 33827.49 281.14 17117.80 88888.00 2019-07-18 22:19:00.000 199 33827.50 281.14 17117.79 37912.91 2019-07-18 22:19:01.000 199 33827.50 281.15 17117.76 88888.00 2019-07-18 22:19:02.000 199 33827.51 281.15 17117.75 88888.00 2019-07-18 22:19:03.000 199 33827.52 281.15 17117.75 88888.00 2019-07-18 22:19:04.000 199 33827.51 281.10 17117.73 88888.00 2019-07-18 22:19:05.000 199 33827.50 281.15 17117.72 37912.86 2019-07-18 22:19:06.000 199 33827.50 281.15 17117.71 88888.00 2019-07-18 22:19:07.000 199 33827.52 281.12 17117.71 88888.00 2019-07-18 22:19:08.000 199 33827.45 281.11 17117.74 88888.00 2019-07-18 22:19:09.000 199 33827.47 281.13 17117.74 88888.00 2019-07-18 22:19:10.000 199 33827.51 281.15 17117.77 37912.80 2019-07-18 22:19:11.000 199 33827.54 281.17 17117.76 88888.00 2019-07-18 22:19:12.000 199 33827.54 281.18 17117.75 88888.00 2019-07-18 22:19:13.000 199 33827.56 281.14 17117.76 88888.00 2019-07-18 22:19:14.000 199 33827.52 281.17 17117.78 88888.00 2019-07-18 22:19:15.000 199 33827.54 281.16 17117.77 37912.93 2019-07-18 22:19:16.000 199 33827.54 281.14 17117.73 88888.00 2019-07-18 22:19:17.000 199 33827.54 281.17 17117.72 88888.00 2019-07-18 22:19:18.000 199 33827.55 281.20 17117.73 88888.00 2019-07-18 22:19:19.000 199 33827.57 281.25 17117.74 88888.00 2019-07-18 22:19:20.000 199 33827.56 281.25 17117.76 37912.97 2019-07-18 22:19:21.000 199 33827.58 281.24 17117.81 88888.00 2019-07-18 22:19:22.000 199 33827.57 281.23 17117.79 88888.00 2019-07-18 22:19:23.000 199 33827.59 281.24 17117.74 88888.00 2019-07-18 22:19:24.000 199 33827.60 281.23 17117.76 88888.00 2019-07-18 22:19:25.000 199 33827.58 281.27 17117.79 37912.95 2019-07-18 22:19:26.000 199 33827.55 281.25 17117.79 88888.00 2019-07-18 22:19:27.000 199 33827.58 281.23 17117.74 88888.00 2019-07-18 22:19:28.000 199 33827.59 281.23 17117.75 88888.00 2019-07-18 22:19:29.000 199 33827.56 281.24 17117.75 88888.00 2019-07-18 22:19:30.000 199 33827.56 281.22 17117.74 37912.97 2019-07-18 22:19:31.000 199 33827.56 281.20 17117.75 88888.00 2019-07-18 22:19:32.000 199 33827.52 281.20 17117.75 88888.00 2019-07-18 22:19:33.000 199 33827.50 281.19 17117.73 88888.00 2019-07-18 22:19:34.000 199 33827.47 281.19 17117.74 88888.00 2019-07-18 22:19:35.000 199 33827.52 281.21 17117.71 37912.91 2019-07-18 22:19:36.000 199 33827.49 281.18 17117.72 88888.00 2019-07-18 22:19:37.000 199 33827.48 281.21 17117.72 88888.00 2019-07-18 22:19:38.000 199 33827.47 281.26 17117.73 88888.00 2019-07-18 22:19:39.000 199 33827.47 281.21 17117.70 88888.00 2019-07-18 22:19:40.000 199 33827.47 281.17 17117.70 37912.85 2019-07-18 22:19:41.000 199 33827.48 281.21 17117.72 88888.00 2019-07-18 22:19:42.000 199 33827.53 281.23 17117.73 88888.00 2019-07-18 22:19:43.000 199 33827.53 281.20 17117.71 88888.00 2019-07-18 22:19:44.000 199 33827.51 281.20 17117.73 88888.00 2019-07-18 22:19:45.000 199 33827.53 281.21 17117.77 37912.90 2019-07-18 22:19:46.000 199 33827.53 281.21 17117.73 88888.00 2019-07-18 22:19:47.000 199 33827.51 281.23 17117.74 88888.00 2019-07-18 22:19:48.000 199 33827.53 281.19 17117.74 88888.00 2019-07-18 22:19:49.000 199 33827.53 281.16 17117.70 88888.00 2019-07-18 22:19:50.000 199 33827.54 281.18 17117.68 37912.88 2019-07-18 22:19:51.000 199 33827.51 281.23 17117.68 88888.00 2019-07-18 22:19:52.000 199 33827.49 281.22 17117.67 88888.00 2019-07-18 22:19:53.000 199 33827.52 281.19 17117.71 88888.00 2019-07-18 22:19:54.000 199 33827.50 281.19 17117.70 88888.00 2019-07-18 22:19:55.000 199 33827.50 281.20 17117.69 37912.87 2019-07-18 22:19:56.000 199 33827.52 281.20 17117.71 88888.00 2019-07-18 22:19:57.000 199 33827.50 281.22 17117.66 88888.00 2019-07-18 22:19:58.000 199 33827.52 281.24 17117.65 88888.00 2019-07-18 22:19:59.000 199 33827.57 281.17 17117.68 88888.00 2019-07-18 22:20:00.000 199 33827.56 281.16 17117.73 37912.88 2019-07-18 22:20:01.000 199 33827.58 281.19 17117.78 88888.00 2019-07-18 22:20:02.000 199 33827.52 281.17 17117.74 88888.00 2019-07-18 22:20:03.000 199 33827.51 281.18 17117.72 88888.00 2019-07-18 22:20:04.000 199 33827.57 281.18 17117.69 88888.00 2019-07-18 22:20:05.000 199 33827.53 281.20 17117.67 37912.89 2019-07-18 22:20:06.000 199 33827.51 281.19 17117.67 88888.00 2019-07-18 22:20:07.000 199 33827.48 281.18 17117.66 88888.00 2019-07-18 22:20:08.000 199 33827.50 281.19 17117.68 88888.00 2019-07-18 22:20:09.000 199 33827.51 281.23 17117.69 88888.00 2019-07-18 22:20:10.000 199 33827.46 281.16 17117.70 37912.93 2019-07-18 22:20:11.000 199 33827.46 281.17 17117.68 88888.00 2019-07-18 22:20:12.000 199 33827.47 281.21 17117.70 88888.00 2019-07-18 22:20:13.000 199 33827.48 281.23 17117.70 88888.00 2019-07-18 22:20:14.000 199 33827.47 281.22 17117.72 88888.00 2019-07-18 22:20:15.000 199 33827.51 281.23 17117.72 37912.89 2019-07-18 22:20:16.000 199 33827.49 281.26 17117.70 88888.00 2019-07-18 22:20:17.000 199 33827.49 281.25 17117.71 88888.00 2019-07-18 22:20:18.000 199 33827.47 281.27 17117.75 88888.00 2019-07-18 22:20:19.000 199 33827.48 281.24 17117.78 88888.00 2019-07-18 22:20:20.000 199 33827.47 281.23 17117.75 37912.85 2019-07-18 22:20:21.000 199 33827.50 281.25 17117.71 88888.00 2019-07-18 22:20:22.000 199 33827.49 281.25 17117.73 88888.00 2019-07-18 22:20:23.000 199 33827.48 281.23 17117.76 88888.00 2019-07-18 22:20:24.000 199 33827.49 281.21 17117.71 88888.00 2019-07-18 22:20:25.000 199 33827.49 281.24 17117.73 37912.79 2019-07-18 22:20:26.000 199 33827.49 281.19 17117.77 88888.00 2019-07-18 22:20:27.000 199 33827.47 281.24 17117.75 88888.00 2019-07-18 22:20:28.000 199 33827.49 281.26 17117.74 88888.00 2019-07-18 22:20:29.000 199 33827.51 281.24 17117.78 88888.00 2019-07-18 22:20:30.000 199 33827.50 281.24 17117.80 37912.93 2019-07-18 22:20:31.000 199 33827.54 281.23 17117.82 88888.00 2019-07-18 22:20:32.000 199 33827.54 281.24 17117.83 88888.00 2019-07-18 22:20:33.000 199 33827.50 281.26 17117.78 88888.00 2019-07-18 22:20:34.000 199 33827.51 281.27 17117.78 88888.00 2019-07-18 22:20:35.000 199 33827.54 281.30 17117.78 37912.86 2019-07-18 22:20:36.000 199 33827.53 281.29 17117.78 88888.00 2019-07-18 22:20:37.000 199 33827.52 281.27 17117.74 88888.00 2019-07-18 22:20:38.000 199 33827.50 281.28 17117.72 88888.00 2019-07-18 22:20:39.000 199 33827.52 281.34 17117.73 88888.00 2019-07-18 22:20:40.000 199 33827.54 281.36 17117.76 37912.96 2019-07-18 22:20:41.000 199 33827.54 281.33 17117.76 88888.00 2019-07-18 22:20:42.000 199 33827.54 281.29 17117.77 88888.00 2019-07-18 22:20:43.000 199 33827.53 281.27 17117.76 88888.00 2019-07-18 22:20:44.000 199 33827.55 281.26 17117.78 88888.00 2019-07-18 22:20:45.000 199 33827.54 281.28 17117.77 37912.92 2019-07-18 22:20:46.000 199 33827.57 281.24 17117.77 88888.00 2019-07-18 22:20:47.000 199 33827.59 281.25 17117.78 88888.00 2019-07-18 22:20:48.000 199 33827.61 281.29 17117.73 88888.00 2019-07-18 22:20:49.000 199 33827.64 281.28 17117.76 88888.00 2019-07-18 22:20:50.000 199 33827.64 281.26 17117.73 37912.94 2019-07-18 22:20:51.000 199 33827.66 281.23 17117.75 88888.00 2019-07-18 22:20:52.000 199 33827.63 281.21 17117.73 88888.00 2019-07-18 22:20:53.000 199 33827.63 281.24 17117.74 88888.00 2019-07-18 22:20:54.000 199 33827.61 281.24 17117.72 88888.00 2019-07-18 22:20:55.000 199 33827.62 281.22 17117.74 37912.93 2019-07-18 22:20:56.000 199 33827.64 281.23 17117.74 88888.00 2019-07-18 22:20:57.000 199 33827.70 281.26 17117.72 88888.00 2019-07-18 22:20:58.000 199 33827.68 281.30 17117.70 88888.00 2019-07-18 22:20:59.000 199 33827.70 281.29 17117.73 88888.00 2019-07-18 22:21:00.000 199 33827.69 281.27 17117.74 37913.05 2019-07-18 22:21:01.000 199 33827.64 281.28 17117.72 88888.00 2019-07-18 22:21:02.000 199 33827.66 281.25 17117.73 88888.00 2019-07-18 22:21:03.000 199 33827.67 281.22 17117.72 88888.00 2019-07-18 22:21:04.000 199 33827.70 281.23 17117.68 88888.00 2019-07-18 22:21:05.000 199 33827.71 281.24 17117.71 37913.05 2019-07-18 22:21:06.000 199 33827.67 281.21 17117.69 88888.00 2019-07-18 22:21:07.000 199 33827.71 281.20 17117.70 88888.00 2019-07-18 22:21:08.000 199 33827.68 281.18 17117.73 88888.00 2019-07-18 22:21:09.000 199 33827.65 281.18 17117.76 88888.00 2019-07-18 22:21:10.000 199 33827.61 281.19 17117.74 37913.04 2019-07-18 22:21:11.000 199 33827.65 281.18 17117.72 88888.00 2019-07-18 22:21:12.000 199 33827.68 281.17 17117.71 88888.00 2019-07-18 22:21:13.000 199 33827.68 281.16 17117.70 88888.00 2019-07-18 22:21:14.000 199 33827.72 281.18 17117.72 88888.00 2019-07-18 22:21:15.000 199 33827.76 281.18 17117.73 37912.98 2019-07-18 22:21:16.000 199 33827.76 281.17 17117.75 88888.00 2019-07-18 22:21:17.000 199 33827.80 281.18 17117.73 88888.00 2019-07-18 22:21:18.000 199 33827.81 281.21 17117.71 88888.00 2019-07-18 22:21:19.000 199 33827.80 281.15 17117.74 88888.00 2019-07-18 22:21:20.000 199 33827.79 281.13 17117.77 37913.08 2019-07-18 22:21:21.000 199 33827.77 281.16 17117.76 88888.00 2019-07-18 22:21:22.000 199 33827.76 281.14 17117.75 88888.00 2019-07-18 22:21:23.000 199 33827.79 281.14 17117.73 88888.00 2019-07-18 22:21:24.000 199 33827.81 281.15 17117.74 88888.00 2019-07-18 22:21:25.000 199 33827.79 281.13 17117.74 37913.07 2019-07-18 22:21:26.000 199 33827.75 281.13 17117.74 88888.00 2019-07-18 22:21:27.000 199 33827.75 281.13 17117.78 88888.00 2019-07-18 22:21:28.000 199 33827.75 281.14 17117.76 88888.00 2019-07-18 22:21:29.000 199 33827.77 281.17 17117.76 88888.00 2019-07-18 22:21:30.000 199 33827.80 281.17 17117.73 37913.11 2019-07-18 22:21:31.000 199 33827.82 281.20 17117.73 88888.00 2019-07-18 22:21:32.000 199 33827.83 281.18 17117.75 88888.00 2019-07-18 22:21:33.000 199 33827.82 281.15 17117.70 88888.00 2019-07-18 22:21:34.000 199 33827.82 281.15 17117.75 88888.00 2019-07-18 22:21:35.000 199 33827.83 281.18 17117.75 37913.09 2019-07-18 22:21:36.000 199 33827.81 281.13 17117.71 88888.00 2019-07-18 22:21:37.000 199 33827.82 281.12 17117.70 88888.00 2019-07-18 22:21:38.000 199 33827.81 281.16 17117.70 88888.00 2019-07-18 22:21:39.000 199 33827.84 281.16 17117.74 88888.00 2019-07-18 22:21:40.000 199 33827.83 281.21 17117.75 37913.12 2019-07-18 22:21:41.000 199 33827.84 281.16 17117.77 88888.00 2019-07-18 22:21:42.000 199 33827.84 281.13 17117.74 88888.00 2019-07-18 22:21:43.000 199 33827.85 281.12 17117.73 88888.00 2019-07-18 22:21:44.000 199 33827.84 281.10 17117.72 88888.00 2019-07-18 22:21:45.000 199 33827.81 281.15 17117.68 37913.13 2019-07-18 22:21:46.000 199 33827.84 281.18 17117.70 88888.00 2019-07-18 22:21:47.000 199 33827.84 281.17 17117.73 88888.00 2019-07-18 22:21:48.000 199 33827.80 281.16 17117.72 88888.00 2019-07-18 22:21:49.000 199 33827.80 281.18 17117.68 88888.00 2019-07-18 22:21:50.000 199 33827.81 281.18 17117.71 37913.12 2019-07-18 22:21:51.000 199 33827.83 281.19 17117.69 88888.00 2019-07-18 22:21:52.000 199 33827.86 281.18 17117.72 88888.00 2019-07-18 22:21:53.000 199 33827.85 281.18 17117.71 88888.00 2019-07-18 22:21:54.000 199 33827.85 281.15 17117.73 88888.00 2019-07-18 22:21:55.000 199 33827.80 281.12 17117.71 37913.20 2019-07-18 22:21:56.000 199 33827.77 281.16 17117.71 88888.00 2019-07-18 22:21:57.000 199 33827.79 281.18 17117.71 88888.00 2019-07-18 22:21:58.000 199 33827.79 281.17 17117.69 88888.00 2019-07-18 22:21:59.000 199 33827.78 281.19 17117.68 88888.00 2019-07-18 22:22:00.000 199 33827.79 281.18 17117.77 37913.19 2019-07-18 22:22:01.000 199 33827.80 281.13 17117.78 88888.00 2019-07-18 22:22:02.000 199 33827.80 281.12 17117.77 88888.00 2019-07-18 22:22:03.000 199 33827.83 281.18 17117.74 88888.00 2019-07-18 22:22:04.000 199 33827.82 281.17 17117.74 88888.00 2019-07-18 22:22:05.000 199 33827.81 281.17 17117.74 37913.14 2019-07-18 22:22:06.000 199 33827.86 281.16 17117.75 88888.00 2019-07-18 22:22:07.000 199 33827.87 281.16 17117.74 88888.00 2019-07-18 22:22:08.000 199 33827.82 281.17 17117.76 88888.00 2019-07-18 22:22:09.000 199 33827.87 281.15 17117.75 88888.00 2019-07-18 22:22:10.000 199 33827.84 281.16 17117.76 37913.16 2019-07-18 22:22:11.000 199 33827.85 281.14 17117.77 88888.00 2019-07-18 22:22:12.000 199 33827.84 281.12 17117.79 88888.00 2019-07-18 22:22:13.000 199 33827.83 281.17 17117.74 88888.00 2019-07-18 22:22:14.000 199 33827.87 281.13 17117.72 88888.00 2019-07-18 22:22:15.000 199 33827.84 281.10 17117.76 37913.09 2019-07-18 22:22:16.000 199 33827.84 281.12 17117.77 88888.00 2019-07-18 22:22:17.000 199 33827.85 281.10 17117.75 88888.00 2019-07-18 22:22:18.000 199 33827.84 281.10 17117.72 88888.00 2019-07-18 22:22:19.000 199 33827.86 281.08 17117.73 88888.00 2019-07-18 22:22:20.000 199 33827.88 281.12 17117.76 37913.24 2019-07-18 22:22:21.000 199 33827.89 281.13 17117.75 88888.00 2019-07-18 22:22:22.000 199 33827.90 281.10 17117.76 88888.00 2019-07-18 22:22:23.000 199 33827.91 281.08 17117.78 88888.00 2019-07-18 22:22:24.000 199 33827.91 281.11 17117.75 88888.00 2019-07-18 22:22:25.000 199 33827.92 281.10 17117.73 37913.16 2019-07-18 22:22:26.000 199 33827.94 281.08 17117.73 88888.00 2019-07-18 22:22:27.000 199 33828.00 281.10 17117.70 88888.00 2019-07-18 22:22:28.000 199 33828.01 281.10 17117.74 88888.00 2019-07-18 22:22:29.000 199 33828.01 281.10 17117.75 88888.00 2019-07-18 22:22:30.000 199 33828.01 281.10 17117.75 37913.26 2019-07-18 22:22:31.000 199 33828.01 281.08 17117.74 88888.00 2019-07-18 22:22:32.000 199 33828.00 281.06 17117.74 88888.00 2019-07-18 22:22:33.000 199 33828.02 281.05 17117.74 88888.00 2019-07-18 22:22:34.000 199 33828.03 281.04 17117.71 88888.00 2019-07-18 22:22:35.000 199 33828.03 281.06 17117.72 37913.37 2019-07-18 22:22:36.000 199 33828.03 281.08 17117.69 88888.00 2019-07-18 22:22:37.000 199 33828.03 281.10 17117.70 88888.00 2019-07-18 22:22:38.000 199 33828.05 281.11 17117.76 88888.00 2019-07-18 22:22:39.000 199 33828.09 281.11 17117.74 88888.00 2019-07-18 22:22:40.000 199 33828.08 281.09 17117.74 37913.32 2019-07-18 22:22:41.000 199 33828.08 281.06 17117.70 88888.00 2019-07-18 22:22:42.000 199 33828.11 281.08 17117.64 88888.00 2019-07-18 22:22:43.000 199 33828.12 281.08 17117.62 88888.00 2019-07-18 22:22:44.000 199 33828.10 281.05 17117.65 88888.00 2019-07-18 22:22:45.000 199 33828.13 281.08 17117.69 37913.46 2019-07-18 22:22:46.000 199 33828.12 281.09 17117.66 88888.00 2019-07-18 22:22:47.000 199 33828.13 281.11 17117.66 88888.00 2019-07-18 22:22:48.000 199 33828.14 281.10 17117.71 88888.00 2019-07-18 22:22:49.000 199 33828.19 281.09 17117.72 88888.00 2019-07-18 22:22:50.000 199 33828.18 281.08 17117.72 37913.46 2019-07-18 22:22:51.000 199 33828.14 281.03 17117.73 88888.00 2019-07-18 22:22:52.000 199 33828.12 281.01 17117.68 88888.00 2019-07-18 22:22:53.000 199 33828.19 281.06 17117.73 88888.00 2019-07-18 22:22:54.000 199 33828.16 281.06 17117.70 88888.00 2019-07-18 22:22:55.000 199 33828.18 281.04 17117.64 37913.48 2019-07-18 22:22:56.000 199 33828.18 281.01 17117.64 88888.00 2019-07-18 22:22:57.000 199 33828.22 281.01 17117.67 88888.00 2019-07-18 22:22:58.000 199 33828.23 281.02 17117.69 88888.00 2019-07-18 22:22:59.000 199 33828.25 281.04 17117.71 88888.00 2019-07-18 22:23:00.000 199 33828.25 281.03 17117.68 37913.53 2019-07-18 22:23:01.000 199 33828.24 281.03 17117.65 88888.00 2019-07-18 22:23:02.000 199 33828.21 281.01 17117.66 88888.00 2019-07-18 22:23:03.000 199 33828.23 281.00 17117.64 88888.00 2019-07-18 22:23:04.000 199 33828.25 281.01 17117.70 88888.00 2019-07-18 22:23:05.000 199 33828.28 281.02 17117.74 37913.46 2019-07-18 22:23:06.000 199 33828.26 281.01 17117.71 88888.00 2019-07-18 22:23:07.000 199 33828.23 281.01 17117.71 88888.00 2019-07-18 22:23:08.000 199 33828.21 280.99 17117.71 88888.00 2019-07-18 22:23:09.000 199 33828.25 281.02 17117.67 88888.00 2019-07-18 22:23:10.000 199 33828.29 281.02 17117.65 37913.52 2019-07-18 22:23:11.000 199 33828.29 281.02 17117.63 88888.00 2019-07-18 22:23:12.000 199 33828.24 280.99 17117.63 88888.00 2019-07-18 22:23:13.000 199 33828.29 281.02 17117.64 88888.00 2019-07-18 22:23:14.000 199 33828.31 281.03 17117.64 88888.00 2019-07-18 22:23:15.000 199 33828.27 281.06 17117.68 37913.52 2019-07-18 22:23:16.000 199 33828.27 280.99 17117.70 88888.00 2019-07-18 22:23:17.000 199 33828.31 280.98 17117.71 88888.00 2019-07-18 22:23:18.000 199 33828.29 280.99 17117.71 88888.00 2019-07-18 22:23:19.000 199 33828.26 281.01 17117.74 88888.00 2019-07-18 22:23:20.000 199 33828.28 280.95 17117.71 37913.55 2019-07-18 22:23:21.000 199 33828.29 281.00 17117.68 88888.00 2019-07-18 22:23:22.000 199 33828.27 280.98 17117.70 88888.00 2019-07-18 22:23:23.000 199 33828.28 280.94 17117.68 88888.00 2019-07-18 22:23:24.000 199 33828.30 280.98 17117.71 88888.00 2019-07-18 22:23:25.000 199 33828.32 280.99 17117.73 37913.60 2019-07-18 22:23:26.000 199 33828.32 280.98 17117.69 88888.00 2019-07-18 22:23:27.000 199 33828.30 281.01 17117.65 88888.00 2019-07-18 22:23:28.000 199 33828.30 281.03 17117.69 88888.00 2019-07-18 22:23:29.000 199 33828.32 281.01 17117.69 88888.00 2019-07-18 22:23:30.000 199 33828.34 280.97 17117.67 37913.60 2019-07-18 22:23:31.000 199 33828.35 280.94 17117.65 88888.00 2019-07-18 22:23:32.000 199 33828.36 280.97 17117.66 88888.00 2019-07-18 22:23:33.000 199 33828.39 280.98 17117.64 88888.00 2019-07-18 22:23:34.000 199 33828.38 280.98 17117.64 88888.00 2019-07-18 22:23:35.000 199 33828.41 280.99 17117.70 37913.66 2019-07-18 22:23:36.000 199 33828.41 280.98 17117.72 88888.00 2019-07-18 22:23:37.000 199 33828.40 280.99 17117.70 88888.00 2019-07-18 22:23:38.000 199 33828.39 281.00 17117.66 88888.00 2019-07-18 22:23:39.000 199 33828.40 281.04 17117.69 88888.00 2019-07-18 22:23:40.000 199 33828.42 281.08 17117.66 37913.58 2019-07-18 22:23:41.000 199 33828.42 281.06 17117.68 88888.00 2019-07-18 22:23:42.000 199 33828.43 280.99 17117.68 88888.00 2019-07-18 22:23:43.000 199 33828.42 280.99 17117.65 88888.00 2019-07-18 22:23:44.000 199 33828.44 281.02 17117.63 88888.00 2019-07-18 22:23:45.000 199 33828.44 281.02 17117.62 37913.66 2019-07-18 22:23:46.000 199 33828.42 281.01 17117.60 88888.00 2019-07-18 22:23:47.000 199 33828.42 281.03 17117.60 88888.00 2019-07-18 22:23:48.000 199 33828.41 281.03 17117.63 88888.00 2019-07-18 22:23:49.000 199 33828.37 281.02 17117.69 88888.00 2019-07-18 22:23:50.000 199 33828.37 281.02 17117.69 37913.57 2019-07-18 22:23:51.000 199 33828.35 281.05 17117.68 88888.00 2019-07-18 22:23:52.000 199 33828.36 281.04 17117.68 88888.00 2019-07-18 22:23:53.000 199 33828.33 281.02 17117.63 88888.00 2019-07-18 22:23:54.000 199 33828.35 281.03 17117.69 88888.00 2019-07-18 22:23:55.000 199 33828.33 281.02 17117.70 37913.54 2019-07-18 22:23:56.000 199 33828.33 281.03 17117.70 88888.00 2019-07-18 22:23:57.000 199 33828.35 281.04 17117.71 88888.00 2019-07-18 22:23:58.000 199 33828.32 281.02 17117.72 88888.00 2019-07-18 22:23:59.000 199 33828.35 281.03 17117.74 88888.00 2019-07-18 22:24:00.000 199 33828.35 281.00 17117.72 37913.58 2019-07-18 22:24:01.000 199 33828.33 281.03 17117.71 88888.00 2019-07-18 22:24:02.000 199 33828.29 281.00 17117.69 88888.00 2019-07-18 22:24:03.000 199 33828.26 281.01 17117.68 88888.00 2019-07-18 22:24:04.000 199 33828.27 281.07 17117.68 88888.00 2019-07-18 22:24:05.000 199 33828.25 281.09 17117.70 37913.55 2019-07-18 22:24:06.000 199 33828.24 281.05 17117.70 88888.00 2019-07-18 22:24:07.000 199 33828.29 281.04 17117.66 88888.00 2019-07-18 22:24:08.000 199 33828.30 281.00 17117.63 88888.00 2019-07-18 22:24:09.000 199 33828.30 281.04 17117.58 88888.00 2019-07-18 22:24:10.000 199 33828.31 281.03 17117.61 37913.48 2019-07-18 22:24:11.000 199 33828.32 281.00 17117.65 88888.00 2019-07-18 22:24:12.000 199 33828.30 280.99 17117.67 88888.00 2019-07-18 22:24:13.000 199 33828.36 281.01 17117.66 88888.00 2019-07-18 22:24:14.000 199 33828.36 280.97 17117.64 88888.00 2019-07-18 22:24:15.000 199 33828.36 281.01 17117.62 37913.55 2019-07-18 22:24:16.000 199 33828.36 281.02 17117.63 88888.00 2019-07-18 22:24:17.000 199 33828.34 281.00 17117.57 88888.00 2019-07-18 22:24:18.000 199 33828.35 281.02 17117.55 88888.00 2019-07-18 22:24:19.000 199 33828.33 281.06 17117.64 88888.00 2019-07-18 22:24:20.000 199 33828.31 281.11 17117.66 37913.48 2019-07-18 22:24:21.000 199 33828.34 281.10 17117.66 88888.00 2019-07-18 22:24:22.000 199 33828.32 281.06 17117.67 88888.00 2019-07-18 22:24:23.000 199 33828.30 281.05 17117.65 88888.00 2019-07-18 22:24:24.000 199 33828.33 281.08 17117.65 88888.00 2019-07-18 22:24:25.000 199 33828.32 281.06 17117.64 37913.60 2019-07-18 22:24:26.000 199 33828.29 281.06 17117.65 88888.00 2019-07-18 22:24:27.000 199 33828.29 281.06 17117.68 88888.00 2019-07-18 22:24:28.000 199 33828.28 281.05 17117.69 88888.00 2019-07-18 22:24:29.000 199 33828.32 281.05 17117.65 88888.00 2019-07-18 22:24:30.000 199 33828.35 281.04 17117.64 37913.63 2019-07-18 22:24:31.000 199 33828.37 281.03 17117.69 88888.00 2019-07-18 22:24:32.000 199 33828.35 280.99 17117.72 88888.00 2019-07-18 22:24:33.000 199 33828.39 280.96 17117.67 88888.00 2019-07-18 22:24:34.000 199 33828.39 280.95 17117.70 88888.00 2019-07-18 22:24:35.000 199 33828.40 280.92 17117.73 37913.64 2019-07-18 22:24:36.000 199 33828.38 280.96 17117.71 88888.00 2019-07-18 22:24:37.000 199 33828.40 280.96 17117.68 88888.00 2019-07-18 22:24:38.000 199 33828.41 280.95 17117.68 88888.00 2019-07-18 22:24:39.000 199 33828.41 280.95 17117.71 88888.00 2019-07-18 22:24:40.000 199 33828.40 280.93 17117.70 37913.61 2019-07-18 22:24:41.000 199 33828.40 280.87 17117.73 88888.00 2019-07-18 22:24:42.000 199 33828.37 280.88 17117.71 88888.00 2019-07-18 22:24:43.000 199 33828.45 280.85 17117.74 88888.00 2019-07-18 22:24:44.000 199 33828.44 280.87 17117.78 88888.00 2019-07-18 22:24:45.000 199 33828.46 280.87 17117.76 37913.73 2019-07-18 22:24:46.000 199 33828.48 280.87 17117.74 88888.00 2019-07-18 22:24:47.000 199 33828.49 280.83 17117.76 88888.00 2019-07-18 22:24:48.000 199 33828.51 280.81 17117.76 88888.00 2019-07-18 22:24:49.000 199 33828.57 280.82 17117.79 88888.00 2019-07-18 22:24:50.000 199 33828.52 280.82 17117.77 37913.67 2019-07-18 22:24:51.000 199 33828.57 280.78 17117.74 88888.00 2019-07-18 22:24:52.000 199 33828.59 280.76 17117.72 88888.00 2019-07-18 22:24:53.000 199 33828.59 280.78 17117.73 88888.00 2019-07-18 22:24:54.000 199 33828.61 280.77 17117.73 88888.00 2019-07-18 22:24:55.000 199 33828.59 280.73 17117.70 37913.77 2019-07-18 22:24:56.000 199 33828.63 280.70 17117.71 88888.00 2019-07-18 22:24:57.000 199 33828.63 280.71 17117.69 88888.00 2019-07-18 22:24:58.000 199 33828.62 280.71 17117.68 88888.00 2019-07-18 22:24:59.000 199 33828.67 280.71 17117.70 88888.00 2019-07-18 22:25:00.000 199 33828.67 280.72 17117.70 37913.79 2019-07-18 22:25:01.000 199 33828.68 280.76 17117.74 88888.00 2019-07-18 22:25:02.000 199 33828.72 280.72 17117.73 88888.00 2019-07-18 22:25:03.000 199 33828.71 280.72 17117.71 88888.00 2019-07-18 22:25:04.000 199 33828.75 280.70 17117.72 88888.00 2019-07-18 22:25:05.000 199 33828.77 280.67 17117.69 37913.88 2019-07-18 22:25:06.000 199 33828.79 280.65 17117.67 88888.00 2019-07-18 22:25:07.000 199 33828.77 280.64 17117.69 88888.00 2019-07-18 22:25:08.000 199 33828.78 280.63 17117.73 88888.00 2019-07-18 22:25:09.000 199 33828.79 280.64 17117.71 88888.00 2019-07-18 22:25:10.000 199 33828.82 280.62 17117.71 37913.94 2019-07-18 22:25:11.000 199 33828.83 280.59 17117.73 88888.00 2019-07-18 22:25:12.000 199 33828.85 280.62 17117.71 88888.00 2019-07-18 22:25:13.000 199 33828.87 280.59 17117.69 88888.00 2019-07-18 22:25:14.000 199 33828.88 280.52 17117.68 88888.00 2019-07-18 22:25:15.000 199 33828.88 280.44 17117.64 37914.00 2019-07-18 22:25:16.000 199 33828.91 280.42 17117.64 88888.00 2019-07-18 22:25:17.000 199 33828.92 280.44 17117.64 88888.00 2019-07-18 22:25:18.000 199 33828.94 280.46 17117.67 88888.00 2019-07-18 22:25:19.000 199 33828.96 280.44 17117.71 88888.00 2019-07-18 22:25:20.000 199 33829.02 280.39 17117.69 37914.05 2019-07-18 22:25:21.000 199 33829.07 280.39 17117.70 88888.00 2019-07-18 22:25:22.000 199 33829.08 280.37 17117.68 88888.00 2019-07-18 22:25:23.000 199 33829.07 280.37 17117.69 88888.00 2019-07-18 22:25:24.000 199 33829.09 280.43 17117.68 88888.00 2019-07-18 22:25:25.000 199 33829.10 280.42 17117.71 37914.13 2019-07-18 22:25:26.000 199 33829.14 280.37 17117.66 88888.00 2019-07-18 22:25:27.000 199 33829.13 280.36 17117.61 88888.00 2019-07-18 22:25:28.000 199 33829.11 280.39 17117.66 88888.00 2019-07-18 22:25:29.000 199 33829.15 280.35 17117.67 88888.00 2019-07-18 22:25:30.000 199 33829.14 280.31 17117.66 37914.25 2019-07-18 22:25:31.000 199 33829.12 280.33 17117.68 88888.00 2019-07-18 22:25:32.000 199 33829.17 280.31 17117.69 88888.00 2019-07-18 22:25:33.000 199 33829.20 280.29 17117.65 88888.00 2019-07-18 22:25:34.000 199 33829.21 280.27 17117.66 88888.00 2019-07-18 22:25:35.000 199 33829.22 280.24 17117.67 37914.29 2019-07-18 22:25:36.000 199 33829.23 280.27 17117.68 88888.00 2019-07-18 22:25:37.000 199 33829.25 280.27 17117.69 88888.00 2019-07-18 22:25:38.000 199 33829.25 280.23 17117.64 88888.00 2019-07-18 22:25:39.000 199 33829.27 280.25 17117.68 88888.00 2019-07-18 22:25:40.000 199 33829.27 280.25 17117.66 37914.39 2019-07-18 22:25:41.000 199 33829.30 280.18 17117.66 88888.00 2019-07-18 22:25:42.000 199 33829.28 280.17 17117.70 88888.00 2019-07-18 22:25:43.000 199 33829.25 280.19 17117.70 88888.00 2019-07-18 22:25:44.000 199 33829.21 280.14 17117.66 88888.00 2019-07-18 22:25:45.000 199 33829.22 280.15 17117.61 37914.33 2019-07-18 22:25:46.000 199 33829.26 280.13 17117.62 88888.00 2019-07-18 22:25:47.000 199 33829.29 280.14 17117.67 88888.00 2019-07-18 22:25:48.000 199 33829.26 280.16 17117.64 88888.00 2019-07-18 22:25:49.000 199 33829.23 280.16 17117.63 88888.00 2019-07-18 22:25:50.000 199 33829.17 280.13 17117.64 37914.29 2019-07-18 22:25:51.000 199 33829.18 280.12 17117.65 88888.00 2019-07-18 22:25:52.000 199 33829.16 280.14 17117.65 88888.00 2019-07-18 22:25:53.000 199 33829.12 280.13 17117.67 88888.00 2019-07-18 22:25:54.000 199 33829.13 280.13 17117.67 88888.00 2019-07-18 22:25:55.000 199 33829.11 280.13 17117.66 37914.24 2019-07-18 22:25:56.000 199 33829.08 280.15 17117.67 88888.00 2019-07-18 22:25:57.000 199 33829.05 280.13 17117.62 88888.00 2019-07-18 22:25:58.000 199 33829.07 280.17 17117.63 88888.00 2019-07-18 22:25:59.000 199 33829.03 280.21 17117.66 88888.00 2019-07-18 22:26:00.000 199 33829.01 280.24 17117.69 37914.23 2019-07-18 22:26:01.000 199 33829.00 280.30 17117.71 88888.00 2019-07-18 22:26:02.000 199 33828.95 280.33 17117.72 88888.00 2019-07-18 22:26:03.000 199 33828.93 280.36 17117.71 88888.00 2019-07-18 22:26:04.000 199 33828.89 280.41 17117.75 88888.00 2019-07-18 22:26:05.000 199 33828.91 280.41 17117.74 37914.07 2019-07-18 22:26:06.000 199 33828.91 280.38 17117.73 88888.00 2019-07-18 22:26:07.000 199 33828.89 280.38 17117.75 88888.00 2019-07-18 22:26:08.000 199 33828.86 280.38 17117.76 88888.00 2019-07-18 22:26:09.000 199 33828.84 280.42 17117.73 88888.00 2019-07-18 22:26:10.000 199 33828.77 280.43 17117.71 37914.02 2019-07-18 22:26:11.000 199 33828.77 280.43 17117.76 88888.00 2019-07-18 22:26:12.000 199 33828.77 280.47 17117.71 88888.00 2019-07-18 22:26:13.000 199 33828.80 280.52 17117.69 88888.00 2019-07-18 22:26:14.000 199 33828.75 280.56 17117.70 88888.00 2019-07-18 22:26:15.000 199 33828.72 280.56 17117.73 37914.04 2019-07-18 22:26:16.000 199 33828.70 280.57 17117.72 88888.00 2019-07-18 22:26:17.000 199 33828.69 280.57 17117.73 88888.00 2019-07-18 22:26:18.000 199 33828.67 280.57 17117.72 88888.00 2019-07-18 22:26:19.000 199 33828.60 280.61 17117.71 88888.00 2019-07-18 22:26:20.000 199 33828.60 280.63 17117.73 37913.84 2019-07-18 22:26:21.000 199 33828.59 280.66 17117.69 88888.00 2019-07-18 22:26:22.000 199 33828.57 280.65 17117.69 88888.00 2019-07-18 22:26:23.000 199 33828.58 280.68 17117.72 88888.00 2019-07-18 22:26:24.000 199 33828.57 280.69 17117.71 88888.00 2019-07-18 22:26:25.000 199 33828.53 280.70 17117.72 37913.79 2019-07-18 22:26:26.000 199 33828.54 280.74 17117.72 88888.00 2019-07-18 22:26:27.000 199 33828.50 280.74 17117.73 88888.00 2019-07-18 22:26:28.000 199 33828.50 280.73 17117.74 88888.00 2019-07-18 22:26:29.000 199 33828.47 280.78 17117.75 88888.00 2019-07-18 22:26:30.000 199 33828.50 280.78 17117.73 37913.74 2019-07-18 22:26:31.000 199 33828.53 280.80 17117.72 88888.00 2019-07-18 22:26:32.000 199 33828.54 280.83 17117.71 88888.00 2019-07-18 22:26:33.000 199 33828.55 280.81 17117.73 88888.00 2019-07-18 22:26:34.000 199 33828.55 280.84 17117.76 88888.00 2019-07-18 22:26:35.000 199 33828.51 280.89 17117.76 37913.79 2019-07-18 22:26:36.000 199 33828.52 280.90 17117.74 88888.00 2019-07-18 22:26:37.000 199 33828.53 280.92 17117.73 88888.00 2019-07-18 22:26:38.000 199 33828.50 280.93 17117.72 88888.00 2019-07-18 22:26:39.000 199 33828.55 280.94 17117.70 88888.00 2019-07-18 22:26:40.000 199 33828.53 280.97 17117.70 37913.74 2019-07-18 22:26:41.000 199 33828.53 280.98 17117.73 88888.00 2019-07-18 22:26:42.000 199 33828.57 281.00 17117.74 88888.00 2019-07-18 22:26:43.000 199 33828.57 280.97 17117.72 88888.00 2019-07-18 22:26:44.000 199 33828.55 280.97 17117.76 88888.00 2019-07-18 22:26:45.000 199 33828.57 280.99 17117.75 37913.71 2019-07-18 22:26:46.000 199 33828.62 281.00 17117.76 88888.00 2019-07-18 22:26:47.000 199 33828.66 281.00 17117.74 88888.00 2019-07-18 22:26:48.000 199 33828.66 280.98 17117.70 88888.00 2019-07-18 22:26:49.000 199 33828.68 280.94 17117.68 88888.00 2019-07-18 22:26:50.000 199 33828.66 280.92 17117.69 37913.84 2019-07-18 22:26:51.000 199 33828.69 280.95 17117.72 88888.00 2019-07-18 22:26:52.000 199 33828.70 280.97 17117.72 88888.00 2019-07-18 22:26:53.000 199 33828.71 280.99 17117.72 88888.00 2019-07-18 22:26:54.000 199 33828.71 280.97 17117.70 88888.00 2019-07-18 22:26:55.000 199 33828.73 280.97 17117.72 37913.87 2019-07-18 22:26:56.000 199 33828.75 281.03 17117.69 88888.00 2019-07-18 22:26:57.000 199 33828.76 280.99 17117.71 88888.00 2019-07-18 22:26:58.000 199 33828.75 280.96 17117.71 88888.00 2019-07-18 22:26:59.000 199 33828.78 280.98 17117.71 88888.00 2019-07-18 22:27:00.000 199 33828.76 280.95 17117.66 37913.85 2019-07-18 22:27:01.000 199 33828.79 280.94 17117.68 88888.00 2019-07-18 22:27:02.000 199 33828.76 280.91 17117.67 88888.00 2019-07-18 22:27:03.000 199 33828.75 280.92 17117.68 88888.00 2019-07-18 22:27:04.000 199 33828.74 280.95 17117.70 88888.00 2019-07-18 22:27:05.000 199 33828.74 280.96 17117.72 37913.98 2019-07-18 22:27:06.000 199 33828.77 280.97 17117.73 88888.00 2019-07-18 22:27:07.000 199 33828.80 281.02 17117.66 88888.00 2019-07-18 22:27:08.000 199 33828.81 281.03 17117.64 88888.00 2019-07-18 22:27:09.000 199 33828.81 281.06 17117.69 88888.00 2019-07-18 22:27:10.000 199 33828.85 281.08 17117.67 37914.07 2019-07-18 22:27:11.000 199 33828.89 281.03 17117.66 88888.00 2019-07-18 22:27:12.000 199 33828.87 281.01 17117.65 88888.00 2019-07-18 22:27:13.000 199 33828.87 280.99 17117.65 88888.00 2019-07-18 22:27:14.000 199 33828.86 281.01 17117.63 88888.00 2019-07-18 22:27:15.000 199 33828.85 280.99 17117.64 37913.94 2019-07-18 22:27:16.000 199 33828.87 281.02 17117.64 88888.00 2019-07-18 22:27:17.000 199 33828.91 281.02 17117.61 88888.00 2019-07-18 22:27:18.000 199 33828.90 281.01 17117.58 88888.00 2019-07-18 22:27:19.000 199 33828.92 281.00 17117.60 88888.00 2019-07-18 22:27:20.000 199 33828.93 280.97 17117.60 37914.10 2019-07-18 22:27:21.000 199 33828.96 280.97 17117.58 88888.00 2019-07-18 22:27:22.000 199 33829.00 281.02 17117.63 88888.00 2019-07-18 22:27:23.000 199 33829.00 281.03 17117.65 88888.00 2019-07-18 22:27:24.000 199 33829.00 281.05 17117.66 88888.00 2019-07-18 22:27:25.000 199 33829.03 281.03 17117.63 37914.11 2019-07-18 22:27:26.000 199 33829.02 281.01 17117.61 88888.00 2019-07-18 22:27:27.000 199 33829.01 281.00 17117.64 88888.00 2019-07-18 22:27:28.000 199 33829.05 281.03 17117.64 88888.00 2019-07-18 22:27:29.000 199 33829.05 281.04 17117.61 88888.00 2019-07-18 22:27:30.000 199 33829.10 281.05 17117.65 37914.20 2019-07-18 22:27:31.000 199 33829.16 281.04 17117.67 88888.00 2019-07-18 22:27:32.000 199 33829.12 281.03 17117.63 88888.00 2019-07-18 22:27:33.000 199 33829.15 281.06 17117.64 88888.00 2019-07-18 22:27:34.000 199 33829.19 281.03 17117.62 88888.00 2019-07-18 22:27:35.000 199 33829.20 281.01 17117.60 37914.21 2019-07-18 22:27:36.000 199 33829.18 280.98 17117.59 88888.00 2019-07-18 22:27:37.000 199 33829.19 281.00 17117.59 88888.00 2019-07-18 22:27:38.000 199 33829.20 281.00 17117.61 88888.00 2019-07-18 22:27:39.000 199 33829.22 281.01 17117.63 88888.00 2019-07-18 22:27:40.000 199 33829.20 280.99 17117.64 37914.35 2019-07-18 22:27:41.000 199 33829.18 280.98 17117.58 88888.00 2019-07-18 22:27:42.000 199 33829.22 280.96 17117.59 88888.00 2019-07-18 22:27:43.000 199 33829.24 280.91 17117.62 88888.00 2019-07-18 22:27:44.000 199 33829.31 280.90 17117.62 88888.00 2019-07-18 22:27:45.000 199 33829.30 280.90 17117.58 37914.27 2019-07-18 22:27:46.000 199 33829.30 280.90 17117.59 88888.00 2019-07-18 22:27:47.000 199 33829.31 280.90 17117.59 88888.00 2019-07-18 22:27:48.000 199 33829.34 280.84 17117.60 88888.00 2019-07-18 22:27:49.000 199 33829.35 280.80 17117.62 88888.00 2019-07-18 22:27:50.000 199 33829.36 280.81 17117.62 37914.43 2019-07-18 22:27:51.000 199 33829.36 280.83 17117.62 88888.00 2019-07-18 22:27:52.000 199 33829.42 280.86 17117.65 88888.00 2019-07-18 22:27:53.000 199 33829.42 280.82 17117.67 88888.00 2019-07-18 22:27:54.000 199 33829.45 280.81 17117.65 88888.00 2019-07-18 22:27:55.000 199 33829.43 280.79 17117.59 37914.39 2019-07-18 22:27:56.000 199 33829.47 280.78 17117.64 88888.00 2019-07-18 22:27:57.000 199 33829.48 280.79 17117.65 88888.00 2019-07-18 22:27:58.000 199 33829.46 280.77 17117.64 88888.00 2019-07-18 22:27:59.000 199 33829.45 280.78 17117.65 88888.00 2019-07-18 22:28:00.000 199 33829.45 280.77 17117.62 37914.52 2019-07-18 22:28:01.000 199 33829.45 280.73 17117.64 88888.00 2019-07-18 22:28:02.000 199 33829.45 280.72 17117.64 88888.00 2019-07-18 22:28:03.000 199 33829.48 280.74 17117.61 88888.00 2019-07-18 22:28:04.000 199 33829.51 280.76 17117.62 88888.00 2019-07-18 22:28:05.000 199 33829.53 280.75 17117.64 37914.59 2019-07-18 22:28:06.000 199 33829.53 280.74 17117.65 88888.00 2019-07-18 22:28:07.000 199 33829.48 280.70 17117.62 88888.00 2019-07-18 22:28:08.000 199 33829.47 280.71 17117.61 88888.00 2019-07-18 22:28:09.000 199 33829.47 280.72 17117.58 88888.00 2019-07-18 22:28:10.000 199 33829.46 280.70 17117.59 37914.55 2019-07-18 22:28:11.000 199 33829.47 280.66 17117.57 88888.00 2019-07-18 22:28:12.000 199 33829.49 280.67 17117.59 88888.00 2019-07-18 22:28:13.000 199 33829.51 280.68 17117.62 88888.00 2019-07-18 22:28:14.000 199 33829.49 280.66 17117.64 88888.00 2019-07-18 22:28:15.000 199 33829.45 280.64 17117.59 37914.53 2019-07-18 22:28:16.000 199 33829.45 280.68 17117.60 88888.00 2019-07-18 22:28:17.000 199 33829.41 280.66 17117.57 88888.00 2019-07-18 22:28:18.000 199 33829.36 280.68 17117.60 88888.00 2019-07-18 22:28:19.000 199 33829.36 280.64 17117.60 88888.00 2019-07-18 22:28:20.000 199 33829.37 280.57 17117.62 37914.51 2019-07-18 22:28:21.000 199 33829.35 280.57 17117.59 88888.00 2019-07-18 22:28:22.000 199 33829.33 280.58 17117.57 88888.00 2019-07-18 22:28:23.000 199 33829.33 280.59 17117.54 88888.00 2019-07-18 22:28:24.000 199 33829.34 280.58 17117.53 88888.00 2019-07-18 22:28:25.000 199 33829.32 280.58 17117.51 37914.45 2019-07-18 22:28:26.000 199 33829.27 280.57 17117.53 88888.00 2019-07-18 22:28:27.000 199 33829.25 280.56 17117.54 88888.00 2019-07-18 22:28:28.000 199 33829.29 280.58 17117.54 88888.00 2019-07-18 22:28:29.000 199 33829.30 280.58 17117.60 88888.00 2019-07-18 22:28:30.000 199 33829.26 280.58 17117.55 37914.35 2019-07-18 22:28:31.000 199 33829.24 280.57 17117.57 88888.00 2019-07-18 22:28:32.000 199 33829.19 280.59 17117.56 88888.00 2019-07-18 22:28:33.000 199 33829.18 280.55 17117.52 88888.00 2019-07-18 22:28:34.000 199 33829.17 280.55 17117.52 88888.00 2019-07-18 22:28:35.000 199 33829.20 280.56 17117.59 37914.27 2019-07-18 22:28:36.000 199 33829.20 280.58 17117.57 88888.00 2019-07-18 22:28:37.000 199 33829.22 280.60 17117.58 88888.00 2019-07-18 22:28:38.000 199 33829.19 280.60 17117.57 88888.00 2019-07-18 22:28:39.000 199 33829.16 280.60 17117.61 88888.00 2019-07-18 22:28:40.000 199 33829.13 280.62 17117.64 37914.31 2019-07-18 22:28:41.000 199 33829.14 280.65 17117.60 88888.00 2019-07-18 22:28:42.000 199 33829.13 280.63 17117.60 88888.00 2019-07-18 22:28:43.000 199 33829.13 280.62 17117.61 88888.00 2019-07-18 22:28:44.000 199 33829.16 280.63 17117.60 88888.00 2019-07-18 22:28:45.000 199 33829.19 280.61 17117.61 37914.23 2019-07-18 22:28:46.000 199 33829.19 280.61 17117.62 88888.00 2019-07-18 22:28:47.000 199 33829.16 280.64 17117.60 88888.00 2019-07-18 22:28:48.000 199 33829.16 280.64 17117.60 88888.00 2019-07-18 22:28:49.000 199 33829.16 280.66 17117.61 88888.00 2019-07-18 22:28:50.000 199 33829.15 280.65 17117.63 37914.22 2019-07-18 22:28:51.000 199 33829.16 280.64 17117.61 88888.00 2019-07-18 22:28:52.000 199 33829.18 280.58 17117.62 88888.00 2019-07-18 22:28:53.000 199 33829.18 280.59 17117.63 88888.00 2019-07-18 22:28:54.000 199 33829.20 280.60 17117.65 88888.00 2019-07-18 22:28:55.000 199 33829.22 280.63 17117.66 37914.33 2019-07-18 22:28:56.000 199 33829.26 280.67 17117.63 88888.00 2019-07-18 22:28:57.000 199 33829.27 280.67 17117.64 88888.00 2019-07-18 22:28:58.000 199 33829.28 280.66 17117.62 88888.00 2019-07-18 22:28:59.000 199 33829.30 280.69 17117.59 88888.00 2019-07-18 22:29:00.000 199 33829.30 280.68 17117.60 37914.40 2019-07-18 22:29:01.000 199 33829.30 280.67 17117.65 88888.00 2019-07-18 22:29:02.000 199 33829.33 280.68 17117.62 88888.00 2019-07-18 22:29:03.000 199 33829.40 280.67 17117.60 88888.00 2019-07-18 22:29:04.000 199 33829.42 280.65 17117.62 88888.00 2019-07-18 22:29:05.000 199 33829.46 280.60 17117.64 37914.31 2019-07-18 22:29:06.000 199 33829.49 280.57 17117.58 88888.00 2019-07-18 22:29:07.000 199 33829.49 280.59 17117.58 88888.00 2019-07-18 22:29:08.000 199 33829.49 280.65 17117.60 88888.00 2019-07-18 22:29:09.000 199 33829.52 280.64 17117.62 88888.00 2019-07-18 22:29:10.000 199 33829.51 280.66 17117.60 37914.44 2019-07-18 22:29:11.000 199 33829.56 280.68 17117.60 88888.00 2019-07-18 22:29:12.000 199 33829.54 280.67 17117.59 88888.00 2019-07-18 22:29:13.000 199 33829.57 280.63 17117.62 88888.00 2019-07-18 22:29:14.000 199 33829.62 280.63 17117.59 88888.00 2019-07-18 22:29:15.000 199 33829.65 280.66 17117.58 37914.51 2019-07-18 22:29:16.000 199 33829.64 280.65 17117.60 88888.00 2019-07-18 22:29:17.000 199 33829.62 280.62 17117.58 88888.00 2019-07-18 22:29:18.000 199 33829.63 280.59 17117.55 88888.00 2019-07-18 22:29:19.000 199 33829.67 280.58 17117.54 88888.00 2019-07-18 22:29:20.000 199 33829.69 280.61 17117.53 37914.63 2019-07-18 22:29:21.000 199 33829.69 280.64 17117.52 88888.00 2019-07-18 22:29:22.000 199 33829.70 280.61 17117.53 88888.00 2019-07-18 22:29:23.000 199 33829.73 280.55 17117.54 88888.00 2019-07-18 22:29:24.000 199 33829.73 280.56 17117.54 88888.00 2019-07-18 22:29:25.000 199 33829.76 280.59 17117.54 37914.68 2019-07-18 22:29:26.000 199 33829.74 280.57 17117.61 88888.00 2019-07-18 22:29:27.000 199 33829.76 280.56 17117.62 88888.00 2019-07-18 22:29:28.000 199 33829.74 280.53 17117.58 88888.00 2019-07-18 22:29:29.000 199 33829.75 280.55 17117.54 88888.00 2019-07-18 22:29:30.000 199 33829.76 280.55 17117.54 37914.79 2019-07-18 22:29:31.000 199 33829.78 280.56 17117.54 88888.00 2019-07-18 22:29:32.000 199 33829.80 280.56 17117.56 88888.00 2019-07-18 22:29:33.000 199 33829.74 280.58 17117.59 88888.00 2019-07-18 22:29:34.000 199 33829.72 280.58 17117.62 88888.00 2019-07-18 22:29:35.000 199 33829.76 280.59 17117.60 37914.71 2019-07-18 22:29:36.000 199 33829.76 280.58 17117.56 88888.00 2019-07-18 22:29:37.000 199 33829.76 280.57 17117.56 88888.00 2019-07-18 22:29:38.000 199 33829.73 280.60 17117.57 88888.00 2019-07-18 22:29:39.000 199 33829.72 280.61 17117.57 88888.00 2019-07-18 22:29:40.000 199 33829.74 280.61 17117.55 37914.83 2019-07-18 22:29:41.000 199 33829.76 280.60 17117.56 88888.00 2019-07-18 22:29:42.000 199 33829.71 280.64 17117.53 88888.00 2019-07-18 22:29:43.000 199 33829.66 280.64 17117.52 88888.00 2019-07-18 22:29:44.000 199 33829.65 280.64 17117.55 88888.00 2019-07-18 22:29:45.000 199 33829.66 280.67 17117.60 37914.69 2019-07-18 22:29:46.000 199 33829.66 280.66 17117.53 88888.00 2019-07-18 22:29:47.000 199 33829.65 280.69 17117.52 88888.00 2019-07-18 22:29:48.000 199 33829.67 280.69 17117.52 88888.00 2019-07-18 22:29:49.000 199 33829.60 280.66 17117.52 88888.00 2019-07-18 22:29:50.000 199 33829.59 280.64 17117.59 37914.71 2019-07-18 22:29:51.000 199 33829.58 280.65 17117.55 88888.00 2019-07-18 22:29:52.000 199 33829.58 280.63 17117.49 88888.00 2019-07-18 22:29:53.000 199 33829.56 280.57 17117.51 88888.00 2019-07-18 22:29:54.000 199 33829.54 280.57 17117.54 88888.00 2019-07-18 22:29:55.000 199 33829.56 280.56 17117.54 37914.65 2019-07-18 22:29:56.000 199 33829.56 280.55 17117.50 88888.00 2019-07-18 22:29:57.000 199 33829.58 280.58 17117.52 88888.00 2019-07-18 22:29:58.000 199 33829.56 280.63 17117.52 88888.00 2019-07-18 22:29:59.000 199 33829.59 280.64 17117.51 88888.00 2019-07-18 22:30:00.000 199 33829.54 280.67 17117.53 37914.66 2019-07-18 22:30:01.000 199 33829.55 280.69 17117.55 88888.00 2019-07-18 22:30:02.000 199 33829.55 280.72 17117.55 88888.00 2019-07-18 22:30:03.000 199 33829.51 280.74 17117.53 88888.00 2019-07-18 22:30:04.000 199 33829.50 280.72 17117.54 88888.00 2019-07-18 22:30:05.000 199 33829.46 280.69 17117.57 37914.66 2019-07-18 22:30:06.000 199 33829.44 280.68 17117.59 88888.00 2019-07-18 22:30:07.000 199 33829.47 280.69 17117.59 88888.00 2019-07-18 22:30:08.000 199 33829.49 280.71 17117.60 88888.00 2019-07-18 22:30:09.000 199 33829.47 280.69 17117.64 88888.00 2019-07-18 22:30:10.000 199 33829.44 280.65 17117.65 37914.59 2019-07-18 22:30:11.000 199 33829.44 280.71 17117.62 88888.00 2019-07-18 22:30:12.000 199 33829.45 280.75 17117.61 88888.00 2019-07-18 22:30:13.000 199 33829.44 280.70 17117.61 88888.00 2019-07-18 22:30:14.000 199 33829.43 280.67 17117.62 88888.00 2019-07-18 22:30:15.000 199 33829.46 280.74 17117.61 37914.55 2019-07-18 22:30:16.000 199 33829.43 280.71 17117.58 88888.00 2019-07-18 22:30:17.000 199 33829.46 280.72 17117.58 88888.00 2019-07-18 22:30:18.000 199 33829.52 280.71 17117.56 88888.00 2019-07-18 22:30:19.000 199 33829.50 280.69 17117.55 88888.00 2019-07-18 22:30:20.000 199 33829.55 280.70 17117.54 37914.53 2019-07-18 22:30:21.000 199 33829.55 280.77 17117.56 88888.00 2019-07-18 22:30:22.000 199 33829.58 280.73 17117.54 88888.00 2019-07-18 22:30:23.000 199 33829.63 280.74 17117.54 88888.00 2019-07-18 22:30:24.000 199 33829.63 280.75 17117.53 88888.00 2019-07-18 22:30:25.000 199 33829.61 280.75 17117.52 37914.55 2019-07-18 22:30:26.000 199 33829.59 280.72 17117.51 88888.00 2019-07-18 22:30:27.000 199 33829.62 280.70 17117.52 88888.00 2019-07-18 22:30:28.000 199 33829.66 280.67 17117.52 88888.00 2019-07-18 22:30:29.000 199 33829.67 280.66 17117.53 88888.00 2019-07-18 22:30:30.000 199 33829.67 280.64 17117.54 37914.75 2019-07-18 22:30:31.000 199 33829.69 280.63 17117.54 88888.00 2019-07-18 22:30:32.000 199 33829.73 280.62 17117.56 88888.00 2019-07-18 22:30:33.000 199 33829.73 280.59 17117.55 88888.00 2019-07-18 22:30:34.000 199 33829.78 280.59 17117.52 88888.00 2019-07-18 22:30:35.000 199 33829.77 280.65 17117.54 37914.72 2019-07-18 22:30:36.000 199 33829.75 280.62 17117.52 88888.00 2019-07-18 22:30:37.000 199 33829.79 280.57 17117.52 88888.00 2019-07-18 22:30:38.000 199 33829.81 280.51 17117.52 88888.00 2019-07-18 22:30:39.000 199 33829.83 280.56 17117.54 88888.00 2019-07-18 22:30:40.000 199 33829.82 280.59 17117.56 37914.72 2019-07-18 22:30:41.000 199 33829.86 280.60 17117.52 88888.00 2019-07-18 22:30:42.000 199 33829.87 280.60 17117.50 88888.00 2019-07-18 22:30:43.000 199 33829.85 280.58 17117.50 88888.00 2019-07-18 22:30:44.000 199 33829.88 280.61 17117.52 88888.00 2019-07-18 22:30:45.000 199 33829.90 280.64 17117.56 37914.83 2019-07-18 22:30:46.000 199 33829.86 280.62 17117.56 88888.00 2019-07-18 22:30:47.000 199 33829.86 280.56 17117.53 88888.00 2019-07-18 22:30:48.000 199 33829.84 280.56 17117.52 88888.00 2019-07-18 22:30:49.000 199 33829.87 280.56 17117.52 88888.00 2019-07-18 22:30:50.000 199 33829.85 280.54 17117.55 37914.85 2019-07-18 22:30:51.000 199 33829.82 280.51 17117.54 88888.00 2019-07-18 22:30:52.000 199 33829.80 280.49 17117.55 88888.00 2019-07-18 22:30:53.000 199 33829.82 280.49 17117.53 88888.00 2019-07-18 22:30:54.000 199 33829.84 280.50 17117.56 88888.00 2019-07-18 22:30:55.000 199 33829.81 280.51 17117.59 37914.85 2019-07-18 22:30:56.000 199 33829.81 280.49 17117.58 88888.00 2019-07-18 22:30:57.000 199 33829.77 280.49 17117.63 88888.00 2019-07-18 22:30:58.000 199 33829.78 280.49 17117.64 88888.00 2019-07-18 22:30:59.000 199 33829.79 280.52 17117.61 88888.00 2019-07-18 22:31:00.000 199 33829.76 280.54 17117.56 37914.82 2019-07-18 22:31:01.000 199 33829.74 280.57 17117.55 88888.00 2019-07-18 22:31:02.000 199 33829.75 280.53 17117.55 88888.00 2019-07-18 22:31:03.000 199 33829.70 280.53 17117.55 88888.00 2019-07-18 22:31:04.000 199 33829.69 280.57 17117.56 88888.00 2019-07-18 22:31:05.000 199 33829.67 280.54 17117.58 37914.78 2019-07-18 22:31:06.000 199 33829.65 280.51 17117.53 88888.00 2019-07-18 22:31:07.000 199 33829.68 280.49 17117.51 88888.00 2019-07-18 22:31:08.000 199 33829.65 280.48 17117.52 88888.00 2019-07-18 22:31:09.000 199 33829.62 280.52 17117.57 88888.00 2019-07-18 22:31:10.000 199 33829.60 280.59 17117.60 37914.69 2019-07-18 22:31:11.000 199 33829.60 280.59 17117.58 88888.00 2019-07-18 22:31:12.000 199 33829.58 280.57 17117.56 88888.00 2019-07-18 22:31:13.000 199 33829.61 280.57 17117.59 88888.00 2019-07-18 22:31:14.000 199 33829.64 280.58 17117.59 88888.00 2019-07-18 22:31:15.000 199 33829.59 280.58 17117.59 37914.69 2019-07-18 22:31:16.000 199 33829.56 280.55 17117.58 88888.00 2019-07-18 22:31:17.000 199 33829.59 280.56 17117.61 88888.00 2019-07-18 22:31:18.000 199 33829.59 280.61 17117.59 88888.00 2019-07-18 22:31:19.000 199 33829.58 280.65 17117.59 88888.00 2019-07-18 22:31:20.000 199 33829.52 280.63 17117.61 37914.53 2019-07-18 22:31:21.000 199 33829.52 280.55 17117.56 88888.00 2019-07-18 22:31:22.000 199 33829.47 280.55 17117.57 88888.00 2019-07-18 22:31:23.000 199 33829.44 280.59 17117.57 88888.00 2019-07-18 22:31:24.000 199 33829.41 280.63 17117.54 88888.00 2019-07-18 22:31:25.000 199 33829.39 280.61 17117.57 37914.53 2019-07-18 22:31:26.000 199 33829.37 280.65 17117.57 88888.00 2019-07-18 22:31:27.000 199 33829.37 280.64 17117.56 88888.00 2019-07-18 22:31:28.000 199 33829.36 280.67 17117.57 88888.00 2019-07-18 22:31:29.000 199 33829.33 280.65 17117.57 88888.00 2019-07-18 22:31:30.000 199 33829.36 280.68 17117.61 37914.45 2019-07-18 22:31:31.000 199 33829.34 280.68 17117.62 88888.00 2019-07-18 22:31:32.000 199 33829.33 280.65 17117.61 88888.00 2019-07-18 22:31:33.000 199 33829.34 280.63 17117.58 88888.00 2019-07-18 22:31:34.000 199 33829.30 280.61 17117.61 88888.00 2019-07-18 22:31:35.000 199 33829.28 280.68 17117.63 37914.37 2019-07-18 22:31:36.000 199 33829.29 280.66 17117.64 88888.00 2019-07-18 22:31:37.000 199 33829.29 280.68 17117.66 88888.00 2019-07-18 22:31:38.000 199 33829.28 280.67 17117.68 88888.00 2019-07-18 22:31:39.000 199 33829.25 280.65 17117.65 88888.00 2019-07-18 22:31:40.000 199 33829.24 280.64 17117.63 37914.35 2019-07-18 22:31:41.000 199 33829.25 280.66 17117.62 88888.00 2019-07-18 22:31:42.000 199 33829.26 280.70 17117.64 88888.00 2019-07-18 22:31:43.000 199 33829.25 280.77 17117.63 88888.00 2019-07-18 22:31:44.000 199 33829.25 280.80 17117.64 88888.00 2019-07-18 22:31:45.000 199 33829.25 280.74 17117.64 37914.33 2019-07-18 22:31:46.000 199 33829.28 280.78 17117.64 88888.00 2019-07-18 22:31:47.000 199 33829.28 280.78 17117.60 88888.00 2019-07-18 22:31:48.000 199 33829.24 280.77 17117.57 88888.00 2019-07-18 22:31:49.000 199 33829.24 280.76 17117.62 88888.00 2019-07-18 22:31:50.000 199 33829.24 280.75 17117.63 37914.34 2019-07-18 22:31:51.000 199 33829.23 280.75 17117.63 88888.00 2019-07-18 22:31:52.000 199 33829.25 280.76 17117.62 88888.00 2019-07-18 22:31:53.000 199 33829.22 280.80 17117.63 88888.00 2019-07-18 22:31:54.000 199 33829.22 280.77 17117.63 88888.00 2019-07-18 22:31:55.000 199 33829.24 280.77 17117.61 37914.33 2019-07-18 22:31:56.000 199 33829.23 280.77 17117.65 88888.00 2019-07-18 22:31:57.000 199 33829.21 280.79 17117.65 88888.00 2019-07-18 22:31:58.000 199 33829.19 280.79 17117.63 88888.00 2019-07-18 22:31:59.000 199 33829.20 280.84 17117.61 88888.00 2019-07-18 22:32:00.000 199 33829.18 280.85 17117.63 37914.30 2019-07-18 22:32:01.000 199 33829.17 280.80 17117.62 88888.00 2019-07-18 22:32:02.000 199 33829.17 280.78 17117.63 88888.00 2019-07-18 22:32:03.000 199 33829.18 280.82 17117.60 88888.00 2019-07-18 22:32:04.000 199 33829.21 280.78 17117.60 88888.00 2019-07-18 22:32:05.000 199 33829.22 280.75 17117.61 37914.35 2019-07-18 22:32:06.000 199 33829.20 280.78 17117.61 88888.00 2019-07-18 22:32:07.000 199 33829.18 280.80 17117.62 88888.00 2019-07-18 22:32:08.000 199 33829.17 280.77 17117.59 88888.00 2019-07-18 22:32:09.000 199 33829.16 280.80 17117.65 88888.00 2019-07-18 22:32:10.000 199 33829.19 280.82 17117.63 37914.22 2019-07-18 22:32:11.000 199 33829.18 280.84 17117.60 88888.00 2019-07-18 22:32:12.000 199 33829.18 280.86 17117.61 88888.00 2019-07-18 22:32:13.000 199 33829.19 280.82 17117.59 88888.00 2019-07-18 22:32:14.000 199 33829.21 280.75 17117.61 88888.00 2019-07-18 22:32:15.000 199 33829.22 280.75 17117.65 37914.32 2019-07-18 22:32:16.000 199 33829.16 280.78 17117.64 88888.00 2019-07-18 22:32:17.000 199 33829.10 280.84 17117.63 88888.00 2019-07-18 22:32:18.000 199 33829.09 280.85 17117.66 88888.00 2019-07-18 22:32:19.000 199 33829.12 280.89 17117.68 88888.00 2019-07-18 22:32:20.000 199 33829.12 280.89 17117.72 37914.36 2019-07-18 22:32:21.000 199 33829.13 280.86 17117.77 88888.00 2019-07-18 22:32:22.000 199 33829.17 280.85 17117.71 88888.00 2019-07-18 22:32:23.000 199 33829.19 280.82 17117.70 88888.00 2019-07-18 22:32:24.000 199 33829.23 280.85 17117.71 88888.00 2019-07-18 22:32:25.000 199 33829.23 280.84 17117.70 37914.39 2019-07-18 22:32:26.000 199 33829.19 280.84 17117.74 88888.00 2019-07-18 22:32:27.000 199 33829.22 280.83 17117.73 88888.00 2019-07-18 22:32:28.000 199 33829.24 280.86 17117.73 88888.00 2019-07-18 22:32:29.000 199 33829.26 280.88 17117.71 88888.00 2019-07-18 22:32:30.000 199 33829.25 280.91 17117.71 37914.36 2019-07-18 22:32:31.000 199 33829.28 280.88 17117.73 88888.00 2019-07-18 22:32:32.000 199 33829.30 280.87 17117.73 88888.00 2019-07-18 22:32:33.000 199 33829.30 280.87 17117.78 88888.00 2019-07-18 22:32:34.000 199 33829.30 280.88 17117.79 88888.00 2019-07-18 22:32:35.000 199 33829.29 280.88 17117.73 37914.35 2019-07-18 22:32:36.000 199 33829.31 280.85 17117.69 88888.00 2019-07-18 22:32:37.000 199 33829.34 280.83 17117.72 88888.00 2019-07-18 22:32:38.000 199 33829.34 280.80 17117.73 88888.00 2019-07-18 22:32:39.000 199 33829.34 280.79 17117.71 88888.00 2019-07-18 22:32:40.000 199 33829.34 280.85 17117.71 37914.33 2019-07-18 22:32:41.000 199 33829.35 280.91 17117.75 88888.00 2019-07-18 22:32:42.000 199 33829.32 280.84 17117.77 88888.00 2019-07-18 22:32:43.000 199 33829.31 280.83 17117.76 88888.00 2019-07-18 22:32:44.000 199 33829.34 280.83 17117.73 88888.00 2019-07-18 22:32:45.000 199 33829.33 280.84 17117.73 37914.43 2019-07-18 22:32:46.000 199 33829.33 280.83 17117.72 88888.00 2019-07-18 22:32:47.000 199 33829.36 280.84 17117.71 88888.00 2019-07-18 22:32:48.000 199 33829.38 280.86 17117.69 88888.00 2019-07-18 22:32:49.000 199 33829.41 280.85 17117.68 88888.00 2019-07-18 22:32:50.000 199 33829.43 280.88 17117.68 37914.41 2019-07-18 22:32:51.000 199 33829.43 280.90 17117.69 88888.00 2019-07-18 22:32:52.000 199 33829.37 280.85 17117.65 88888.00 2019-07-18 22:32:53.000 199 33829.34 280.80 17117.62 88888.00 2019-07-18 22:32:54.000 199 33829.34 280.81 17117.62 88888.00 2019-07-18 22:32:55.000 199 33829.35 280.83 17117.68 37914.44 2019-07-18 22:32:56.000 199 33829.34 280.85 17117.67 88888.00 2019-07-18 22:32:57.000 199 33829.39 280.80 17117.66 88888.00 2019-07-18 22:32:58.000 199 33829.37 280.79 17117.69 88888.00 2019-07-18 22:32:59.000 199 33829.38 280.81 17117.67 88888.00 2019-07-18 22:33:00.000 199 33829.35 280.78 17117.66 37914.44 2019-07-18 22:33:01.000 199 33829.40 280.77 17117.66 88888.00 2019-07-18 22:33:02.000 199 33829.41 280.73 17117.66 88888.00 2019-07-18 22:33:03.000 199 33829.41 280.73 17117.68 88888.00 2019-07-18 22:33:04.000 199 33829.40 280.75 17117.71 88888.00 2019-07-18 22:33:05.000 199 33829.41 280.81 17117.71 37914.46 2019-07-18 22:33:06.000 199 33829.41 280.79 17117.69 88888.00 2019-07-18 22:33:07.000 199 33829.40 280.72 17117.69 88888.00 2019-07-18 22:33:08.000 199 33829.37 280.72 17117.68 88888.00 2019-07-18 22:33:09.000 199 33829.38 280.74 17117.62 88888.00 2019-07-18 22:33:10.000 199 33829.42 280.76 17117.64 37914.41 2019-07-18 22:33:11.000 199 33829.39 280.76 17117.62 88888.00 2019-07-18 22:33:12.000 199 33829.36 280.77 17117.62 88888.00 2019-07-18 22:33:13.000 199 33829.34 280.75 17117.64 88888.00 2019-07-18 22:33:14.000 199 33829.34 280.75 17117.66 88888.00 2019-07-18 22:33:15.000 199 33829.34 280.76 17117.68 37914.46 2019-07-18 22:33:16.000 199 33829.34 280.73 17117.67 88888.00 2019-07-18 22:33:17.000 199 33829.31 280.74 17117.67 88888.00 2019-07-18 22:33:18.000 199 33829.29 280.78 17117.68 88888.00 2019-07-18 22:33:19.000 199 33829.32 280.79 17117.70 88888.00 2019-07-18 22:33:20.000 199 33829.32 280.72 17117.70 37914.46 2019-07-18 22:33:21.000 199 33829.30 280.70 17117.70 88888.00 2019-07-18 22:33:22.000 199 33829.25 280.66 17117.71 88888.00 2019-07-18 22:33:23.000 199 33829.25 280.69 17117.69 88888.00 2019-07-18 22:33:24.000 199 33829.27 280.66 17117.71 88888.00 2019-07-18 22:33:25.000 199 33829.26 280.65 17117.72 37914.39 2019-07-18 22:33:26.000 199 33829.23 280.66 17117.70 88888.00 2019-07-18 22:33:27.000 199 33829.21 280.63 17117.71 88888.00 2019-07-18 22:33:28.000 199 33829.22 280.64 17117.70 88888.00 2019-07-18 22:33:29.000 199 33829.22 280.67 17117.70 88888.00 2019-07-18 22:33:30.000 199 33829.21 280.66 17117.72 37914.33 2019-07-18 22:33:31.000 199 33829.20 280.63 17117.73 88888.00 2019-07-18 22:33:32.000 199 33829.22 280.65 17117.73 88888.00 2019-07-18 22:33:33.000 199 33829.24 280.66 17117.73 88888.00 2019-07-18 22:33:34.000 199 33829.21 280.64 17117.70 88888.00 2019-07-18 22:33:35.000 199 33829.25 280.63 17117.71 37914.37 2019-07-18 22:33:36.000 199 33829.25 280.67 17117.74 88888.00 2019-07-18 22:33:37.000 199 33829.22 280.63 17117.72 88888.00 2019-07-18 22:33:38.000 199 33829.21 280.65 17117.75 88888.00 2019-07-18 22:33:39.000 199 33829.22 280.64 17117.75 88888.00 2019-07-18 22:33:40.000 199 33829.24 280.66 17117.75 37914.39 2019-07-18 22:33:41.000 199 33829.24 280.73 17117.73 88888.00 2019-07-18 22:33:42.000 199 33829.20 280.74 17117.73 88888.00 2019-07-18 22:33:43.000 199 33829.21 280.72 17117.71 88888.00 2019-07-18 22:33:44.000 199 33829.23 280.77 17117.71 88888.00 2019-07-18 22:33:45.000 199 33829.23 280.75 17117.72 37914.29 2019-07-18 22:33:46.000 199 33829.19 280.73 17117.72 88888.00 2019-07-18 22:33:47.000 199 33829.21 280.72 17117.71 88888.00 2019-07-18 22:33:48.000 199 33829.18 280.74 17117.69 88888.00 2019-07-18 22:33:49.000 199 33829.22 280.75 17117.74 88888.00 2019-07-18 22:33:50.000 199 33829.24 280.72 17117.75 37914.27 2019-07-18 22:33:51.000 199 33829.23 280.71 17117.76 88888.00 2019-07-18 22:33:52.000 199 33829.21 280.72 17117.75 88888.00 2019-07-18 22:33:53.000 199 33829.22 280.72 17117.74 88888.00 2019-07-18 22:33:54.000 199 33829.21 280.67 17117.76 88888.00 2019-07-18 22:33:55.000 199 33829.22 280.66 17117.73 37914.30 2019-07-18 22:33:56.000 199 33829.20 280.65 17117.71 88888.00 2019-07-18 22:33:57.000 199 33829.22 280.64 17117.73 88888.00 2019-07-18 22:33:58.000 199 33829.23 280.64 17117.74 88888.00 2019-07-18 22:33:59.000 199 33829.21 280.62 17117.72 88888.00 2019-07-18 22:34:00.000 199 33829.17 280.64 17117.73 37914.36 2019-07-18 22:34:01.000 199 33829.18 280.72 17117.81 88888.00 2019-07-18 22:34:02.000 199 33829.20 280.75 17117.75 88888.00 2019-07-18 22:34:03.000 199 33829.23 280.71 17117.70 88888.00 2019-07-18 22:34:04.000 199 33829.20 280.72 17117.73 88888.00 2019-07-18 22:34:05.000 199 33829.19 280.73 17117.72 37914.25 2019-07-18 22:34:06.000 199 33829.18 280.72 17117.68 88888.00 2019-07-18 22:34:07.000 199 33829.22 280.71 17117.70 88888.00 2019-07-18 22:34:08.000 199 33829.22 280.67 17117.74 88888.00 2019-07-18 22:34:09.000 199 33829.18 280.69 17117.73 88888.00 2019-07-18 22:34:10.000 199 33829.15 280.70 17117.73 37914.31 2019-07-18 22:34:11.000 199 33829.16 280.70 17117.75 88888.00 2019-07-18 22:34:12.000 199 33829.16 280.65 17117.73 88888.00 2019-07-18 22:34:13.000 199 33829.18 280.63 17117.72 88888.00 2019-07-18 22:34:14.000 199 33829.17 280.59 17117.71 88888.00 2019-07-18 22:34:15.000 199 33829.15 280.56 17117.71 37914.35 2019-07-18 22:34:16.000 199 33829.14 280.62 17117.71 88888.00 2019-07-18 22:34:17.000 199 33829.16 280.61 17117.71 88888.00 2019-07-18 22:34:18.000 199 33829.15 280.57 17117.73 88888.00 2019-07-18 22:34:19.000 199 33829.12 280.56 17117.75 88888.00 2019-07-18 22:34:20.000 199 33829.15 280.60 17117.73 37914.27 2019-07-18 22:34:21.000 199 33829.15 280.63 17117.71 88888.00 2019-07-18 22:34:22.000 199 33829.11 280.60 17117.72 88888.00 2019-07-18 22:34:23.000 199 33829.14 280.61 17117.70 88888.00 2019-07-18 22:34:24.000 199 33829.11 280.58 17117.70 88888.00 2019-07-18 22:34:25.000 199 33829.10 280.56 17117.74 37914.25 2019-07-18 22:34:26.000 199 33829.12 280.59 17117.73 88888.00 2019-07-18 22:34:27.000 199 33829.16 280.59 17117.70 88888.00 2019-07-18 22:34:28.000 199 33829.13 280.59 17117.71 88888.00 2019-07-18 22:34:29.000 199 33829.13 280.55 17117.71 88888.00 2019-07-18 22:34:30.000 199 33829.11 280.56 17117.66 37914.28 2019-07-18 22:34:31.000 199 33829.10 280.56 17117.70 88888.00 2019-07-18 22:34:32.000 199 33829.10 280.55 17117.70 88888.00 2019-07-18 22:34:33.000 199 33829.11 280.55 17117.70 88888.00 2019-07-18 22:34:34.000 199 33829.14 280.59 17117.72 88888.00 2019-07-18 22:34:35.000 199 33829.15 280.63 17117.72 37914.26 2019-07-18 22:34:36.000 199 33829.16 280.63 17117.68 88888.00 2019-07-18 22:34:37.000 199 33829.13 280.61 17117.67 88888.00 2019-07-18 22:34:38.000 199 33829.12 280.62 17117.69 88888.00 2019-07-18 22:34:39.000 199 33829.10 280.61 17117.69 88888.00 2019-07-18 22:34:40.000 199 33829.13 280.64 17117.67 37914.25 2019-07-18 22:34:41.000 199 33829.12 280.68 17117.68 88888.00 2019-07-18 22:34:42.000 199 33829.13 280.66 17117.70 88888.00 2019-07-18 22:34:43.000 199 33829.11 280.63 17117.71 88888.00 2019-07-18 22:34:44.000 199 33829.09 280.62 17117.70 88888.00 2019-07-18 22:34:45.000 199 33829.12 280.67 17117.69 37914.24 2019-07-18 22:34:46.000 199 33829.14 280.63 17117.74 88888.00 2019-07-18 22:34:47.000 199 33829.09 280.63 17117.73 88888.00 2019-07-18 22:34:48.000 199 33829.11 280.63 17117.70 88888.00 2019-07-18 22:34:49.000 199 33829.10 280.61 17117.71 88888.00 2019-07-18 22:34:50.000 199 33829.08 280.60 17117.72 37914.26 2019-07-18 22:34:51.000 199 33829.09 280.61 17117.68 88888.00 2019-07-18 22:34:52.000 199 33829.10 280.66 17117.67 88888.00 2019-07-18 22:34:53.000 199 33829.12 280.69 17117.69 88888.00 2019-07-18 22:34:54.000 199 33829.08 280.64 17117.69 88888.00 2019-07-18 22:34:55.000 199 33829.10 280.67 17117.65 37914.24 2019-07-18 22:34:56.000 199 33829.07 280.70 17117.68 88888.00 2019-07-18 22:34:57.000 199 33829.08 280.71 17117.68 88888.00 2019-07-18 22:34:58.000 199 33829.07 280.69 17117.69 88888.00 2019-07-18 22:34:59.000 199 33829.08 280.66 17117.72 88888.00 2019-07-18 22:35:00.000 199 33829.04 280.69 17117.70 37914.20 2019-07-18 22:35:01.000 199 33829.08 280.68 17117.68 88888.00 2019-07-18 22:35:02.000 199 33829.10 280.65 17117.67 88888.00 2019-07-18 22:35:03.000 199 33829.13 280.69 17117.66 88888.00 2019-07-18 22:35:04.000 199 33829.09 280.67 17117.66 88888.00 2019-07-18 22:35:05.000 199 33829.10 280.66 17117.65 37914.30 2019-07-18 22:35:06.000 199 33829.10 280.67 17117.67 88888.00 2019-07-18 22:35:07.000 199 33829.10 280.70 17117.69 88888.00 2019-07-18 22:35:08.000 199 33829.10 280.70 17117.67 88888.00 2019-07-18 22:35:09.000 199 33829.14 280.74 17117.64 88888.00 2019-07-18 22:35:10.000 199 33829.13 280.73 17117.65 37914.32 2019-07-18 22:35:11.000 199 33829.14 280.70 17117.66 88888.00 2019-07-18 22:35:12.000 199 33829.14 280.72 17117.66 88888.00 2019-07-18 22:35:13.000 199 33829.14 280.72 17117.65 88888.00 2019-07-18 22:35:14.000 199 33829.11 280.68 17117.71 88888.00 2019-07-18 22:35:15.000 199 33829.09 280.66 17117.71 37914.25 2019-07-18 22:35:16.000 199 33829.10 280.69 17117.72 88888.00 2019-07-18 22:35:17.000 199 33829.04 280.70 17117.74 88888.00 2019-07-18 22:35:18.000 199 33829.02 280.69 17117.74 88888.00 2019-07-18 22:35:19.000 199 33829.01 280.68 17117.77 88888.00 2019-07-18 22:35:20.000 199 33829.03 280.68 17117.74 37914.25 2019-07-18 22:35:21.000 199 33829.03 280.69 17117.69 88888.00 2019-07-18 22:35:22.000 199 33829.05 280.75 17117.68 88888.00 2019-07-18 22:35:23.000 199 33829.07 280.71 17117.66 88888.00 2019-07-18 22:35:24.000 199 33829.08 280.72 17117.68 88888.00 2019-07-18 22:35:25.000 199 33829.08 280.76 17117.69 37914.23 2019-07-18 22:35:26.000 199 33829.07 280.73 17117.66 88888.00 2019-07-18 22:35:27.000 199 33829.06 280.77 17117.68 88888.00 2019-07-18 22:35:28.000 199 33829.11 280.79 17117.70 88888.00 2019-07-18 22:35:29.000 199 33829.10 280.81 17117.71 88888.00 2019-07-18 22:35:30.000 199 33829.09 280.81 17117.73 37914.21 2019-07-18 22:35:31.000 199 33829.08 280.76 17117.72 88888.00 2019-07-18 22:35:32.000 199 33829.11 280.78 17117.72 88888.00 2019-07-18 22:35:33.000 199 33829.13 280.77 17117.70 88888.00 2019-07-18 22:35:34.000 199 33829.09 280.74 17117.69 88888.00 2019-07-18 22:35:35.000 199 33829.08 280.73 17117.66 37914.17 2019-07-18 22:35:36.000 199 33829.07 280.76 17117.66 88888.00 2019-07-18 22:35:37.000 199 33829.06 280.78 17117.69 88888.00 2019-07-18 22:35:38.000 199 33829.06 280.74 17117.64 88888.00 2019-07-18 22:35:39.000 199 33829.06 280.73 17117.61 88888.00 2019-07-18 22:35:40.000 199 33829.06 280.69 17117.64 37914.23 2019-07-18 22:35:41.000 199 33829.07 280.72 17117.63 88888.00 2019-07-18 22:35:42.000 199 33829.03 280.80 17117.62 88888.00 2019-07-18 22:35:43.000 199 33829.07 280.76 17117.65 88888.00 2019-07-18 22:35:44.000 199 33829.09 280.68 17117.65 88888.00 2019-07-18 22:35:45.000 199 33829.08 280.71 17117.64 37914.19 2019-07-18 22:35:46.000 199 33829.06 280.72 17117.64 88888.00 2019-07-18 22:35:47.000 199 33829.04 280.73 17117.69 88888.00 2019-07-18 22:35:48.000 199 33829.07 280.72 17117.65 88888.00 2019-07-18 22:35:49.000 199 33829.09 280.68 17117.63 88888.00 2019-07-18 22:35:50.000 199 33829.08 280.67 17117.59 37914.22 2019-07-18 22:35:51.000 199 33829.03 280.71 17117.60 88888.00 2019-07-18 22:35:52.000 199 33829.01 280.70 17117.62 88888.00 2019-07-18 22:35:53.000 199 33829.04 280.67 17117.64 88888.00 2019-07-18 22:35:54.000 199 33829.04 280.68 17117.67 88888.00 2019-07-18 22:35:55.000 199 33829.04 280.68 17117.70 37914.32 2019-07-18 22:35:56.000 199 33829.05 280.67 17117.69 88888.00 2019-07-18 22:35:57.000 199 33829.06 280.70 17117.69 88888.00 2019-07-18 22:35:58.000 199 33829.05 280.68 17117.63 88888.00 2019-07-18 22:35:59.000 199 33829.01 280.72 17117.56 88888.00 2019-07-18 22:36:00.000 199 33829.01 280.72 17117.62 37914.22 2019-07-18 22:36:01.000 199 33829.04 280.70 17117.68 88888.00 2019-07-18 22:36:02.000 199 33829.05 280.71 17117.70 88888.00 2019-07-18 22:36:03.000 199 33829.02 280.66 17117.67 88888.00 2019-07-18 22:36:04.000 199 33828.99 280.69 17117.65 88888.00 2019-07-18 22:36:05.000 199 33829.02 280.74 17117.66 37914.18 2019-07-18 22:36:06.000 199 33829.05 280.74 17117.67 88888.00 2019-07-18 22:36:07.000 199 33829.02 280.70 17117.70 88888.00 2019-07-18 22:36:08.000 199 33829.01 280.72 17117.71 88888.00 2019-07-18 22:36:09.000 199 33829.01 280.72 17117.68 88888.00 2019-07-18 22:36:10.000 199 33829.00 280.71 17117.66 37914.21 2019-07-18 22:36:11.000 199 33828.96 280.67 17117.65 88888.00 2019-07-18 22:36:12.000 199 33828.97 280.67 17117.63 88888.00 2019-07-18 22:36:13.000 199 33828.99 280.70 17117.61 88888.00 2019-07-18 22:36:14.000 199 33829.00 280.68 17117.63 88888.00 2019-07-18 22:36:15.000 199 33829.00 280.67 17117.62 37914.24 2019-07-18 22:36:16.000 199 33829.02 280.64 17117.61 88888.00 2019-07-18 22:36:17.000 199 33829.04 280.60 17117.60 88888.00 2019-07-18 22:36:18.000 199 33829.02 280.62 17117.62 88888.00 2019-07-18 22:36:19.000 199 33828.97 280.64 17117.60 88888.00 2019-07-18 22:36:20.000 199 33828.91 280.66 17117.64 37914.14 2019-07-18 22:36:21.000 199 33828.96 280.69 17117.66 88888.00 2019-07-18 22:36:22.000 199 33828.95 280.71 17117.57 88888.00 2019-07-18 22:36:23.000 199 33828.98 280.69 17117.59 88888.00 2019-07-18 22:36:24.000 199 33828.95 280.68 17117.64 88888.00 2019-07-18 22:36:25.000 199 33828.94 280.69 17117.66 37914.15 2019-07-18 22:36:26.000 199 33828.94 280.70 17117.65 88888.00 2019-07-18 22:36:27.000 199 33828.94 280.71 17117.62 88888.00 2019-07-18 22:36:28.000 199 33828.94 280.68 17117.64 88888.00 2019-07-18 22:36:29.000 199 33828.93 280.69 17117.68 88888.00 2019-07-18 22:36:30.000 199 33828.92 280.72 17117.72 37914.04 2019-07-18 22:36:31.000 199 33828.91 280.74 17117.70 88888.00 2019-07-18 22:36:32.000 199 33828.92 280.74 17117.71 88888.00 2019-07-18 22:36:33.000 199 33828.93 280.76 17117.71 88888.00 2019-07-18 22:36:34.000 199 33828.92 280.76 17117.72 88888.00 2019-07-18 22:36:35.000 199 33828.93 280.72 17117.67 37914.05 2019-07-18 22:36:36.000 199 33828.93 280.71 17117.68 88888.00 2019-07-18 22:36:37.000 199 33828.91 280.74 17117.70 88888.00 2019-07-18 22:36:38.000 199 33828.88 280.75 17117.72 88888.00 2019-07-18 22:36:39.000 199 33828.87 280.78 17117.73 88888.00 2019-07-18 22:36:40.000 199 33828.87 280.78 17117.72 37914.07 2019-07-18 22:36:41.000 199 33828.90 280.73 17117.73 88888.00 2019-07-18 22:36:42.000 199 33828.88 280.72 17117.69 88888.00 2019-07-18 22:36:43.000 199 33828.92 280.73 17117.72 88888.00 2019-07-18 22:36:44.000 199 33828.91 280.77 17117.74 88888.00 2019-07-18 22:36:45.000 199 33828.87 280.81 17117.72 37914.13 2019-07-18 22:36:46.000 199 33828.85 280.80 17117.68 88888.00 2019-07-18 22:36:47.000 199 33828.89 280.77 17117.74 88888.00 2019-07-18 22:36:48.000 199 33828.83 280.76 17117.72 88888.00 2019-07-18 22:36:49.000 199 33828.84 280.76 17117.70 88888.00 2019-07-18 22:36:50.000 199 33828.81 280.78 17117.68 37914.02 2019-07-18 22:36:51.000 199 33828.82 280.80 17117.71 88888.00 2019-07-18 22:36:52.000 199 33828.83 280.78 17117.73 88888.00 2019-07-18 22:36:53.000 199 33828.79 280.78 17117.72 88888.00 2019-07-18 22:36:54.000 199 33828.78 280.75 17117.75 88888.00 2019-07-18 22:36:55.000 199 33828.81 280.73 17117.72 37914.00 2019-07-18 22:36:56.000 199 33828.83 280.75 17117.67 88888.00 2019-07-18 22:36:57.000 199 33828.80 280.77 17117.69 88888.00 2019-07-18 22:36:58.000 199 33828.79 280.75 17117.66 88888.00 2019-07-18 22:36:59.000 199 33828.83 280.71 17117.66 88888.00 2019-07-18 22:37:00.000 199 33828.82 280.73 17117.68 37913.97 2019-07-18 22:37:01.000 199 33828.79 280.73 17117.69 88888.00 2019-07-18 22:37:02.000 199 33828.77 280.69 17117.68 88888.00 2019-07-18 22:37:03.000 199 33828.79 280.72 17117.70 88888.00 2019-07-18 22:37:04.000 199 33828.78 280.72 17117.73 88888.00 2019-07-18 22:37:05.000 199 33828.77 280.75 17117.71 37913.99 2019-07-18 22:37:06.000 199 33828.76 280.78 17117.72 88888.00 2019-07-18 22:37:07.000 199 33828.76 280.81 17117.75 88888.00 2019-07-18 22:37:08.000 199 33828.76 280.78 17117.76 88888.00 2019-07-18 22:37:09.000 199 33828.80 280.78 17117.73 88888.00 2019-07-18 22:37:10.000 199 33828.79 280.77 17117.71 37913.92 2019-07-18 22:37:11.000 199 33828.79 280.77 17117.72 88888.00 2019-07-18 22:37:12.000 199 33828.79 280.77 17117.73 88888.00 2019-07-18 22:37:13.000 199 33828.77 280.79 17117.73 88888.00 2019-07-18 22:37:14.000 199 33828.77 280.80 17117.78 88888.00 2019-07-18 22:37:15.000 199 33828.74 280.82 17117.76 37913.90 2019-07-18 22:37:16.000 199 33828.68 280.81 17117.73 88888.00 2019-07-18 22:37:17.000 199 33828.64 280.79 17117.70 88888.00 2019-07-18 22:37:18.000 199 33828.68 280.76 17117.65 88888.00 2019-07-18 22:37:19.000 199 33828.69 280.72 17117.68 88888.00 2019-07-18 22:37:20.000 199 33828.72 280.73 17117.73 37913.87 2019-07-18 22:37:21.000 199 33828.70 280.73 17117.73 88888.00 2019-07-18 22:37:22.000 199 33828.67 280.75 17117.72 88888.00 2019-07-18 22:37:23.000 199 33828.69 280.81 17117.74 88888.00 2019-07-18 22:37:24.000 199 33828.71 280.78 17117.76 88888.00 2019-07-18 22:37:25.000 199 33828.74 280.76 17117.75 37913.88 2019-07-18 22:37:26.000 199 33828.70 280.77 17117.75 88888.00 2019-07-18 22:37:27.000 199 33828.71 280.79 17117.74 88888.00 2019-07-18 22:37:28.000 199 33828.68 280.81 17117.74 88888.00 2019-07-18 22:37:29.000 199 33828.71 280.77 17117.75 88888.00 2019-07-18 22:37:30.000 199 33828.73 280.78 17117.74 37913.84 2019-07-18 22:37:31.000 199 33828.75 280.81 17117.76 88888.00 2019-07-18 22:37:32.000 199 33828.74 280.79 17117.74 88888.00 2019-07-18 22:37:33.000 199 33828.70 280.78 17117.76 88888.00 2019-07-18 22:37:34.000 199 33828.70 280.77 17117.76 88888.00 2019-07-18 22:37:35.000 199 33828.69 280.79 17117.76 37913.91 2019-07-18 22:37:36.000 199 33828.67 280.79 17117.76 88888.00 2019-07-18 22:37:37.000 199 33828.69 280.78 17117.75 88888.00 2019-07-18 22:37:38.000 199 33828.70 280.78 17117.73 88888.00 2019-07-18 22:37:39.000 199 33828.70 280.77 17117.71 88888.00 2019-07-18 22:37:40.000 199 33828.69 280.74 17117.72 37913.92 2019-07-18 22:37:41.000 199 33828.70 280.72 17117.71 88888.00 2019-07-18 22:37:42.000 199 33828.67 280.74 17117.68 88888.00 2019-07-18 22:37:43.000 199 33828.68 280.75 17117.65 88888.00 2019-07-18 22:37:44.000 199 33828.72 280.76 17117.68 88888.00 2019-07-18 22:37:45.000 199 33828.73 280.77 17117.72 37913.91 2019-07-18 22:37:46.000 199 33828.76 280.74 17117.72 88888.00 2019-07-18 22:37:47.000 199 33828.75 280.73 17117.69 88888.00 2019-07-18 22:37:48.000 199 33828.71 280.73 17117.68 88888.00 2019-07-18 22:37:49.000 199 33828.68 280.75 17117.69 88888.00 2019-07-18 22:37:50.000 199 33828.74 280.70 17117.70 37913.91 2019-07-18 22:37:51.000 199 33828.72 280.70 17117.71 88888.00 2019-07-18 22:37:52.000 199 33828.72 280.72 17117.74 88888.00 2019-07-18 22:37:53.000 199 33828.69 280.72 17117.75 88888.00 2019-07-18 22:37:54.000 199 33828.71 280.69 17117.78 88888.00 2019-07-18 22:37:55.000 199 33828.74 280.69 17117.78 37913.90 2019-07-18 22:37:56.000 199 33828.77 280.66 17117.77 88888.00 2019-07-18 22:37:57.000 199 33828.76 280.68 17117.76 88888.00 2019-07-18 22:37:58.000 199 33828.76 280.68 17117.68 88888.00 2019-07-18 22:37:59.000 199 33828.81 280.69 17117.69 88888.00 2019-07-18 22:38:00.000 199 33828.81 280.66 17117.70 37913.94 2019-07-18 22:38:01.000 199 33828.84 280.66 17117.68 88888.00 2019-07-18 22:38:02.000 199 33828.82 280.65 17117.69 88888.00 2019-07-18 22:38:03.000 199 33828.84 280.62 17117.73 88888.00 2019-07-18 22:38:04.000 199 33828.83 280.64 17117.70 88888.00 2019-07-18 22:38:05.000 199 33828.86 280.61 17117.71 37914.04 2019-07-18 22:38:06.000 199 33828.88 280.58 17117.74 88888.00 2019-07-18 22:38:07.000 199 33828.91 280.57 17117.68 88888.00 2019-07-18 22:38:08.000 199 33828.90 280.56 17117.68 88888.00 2019-07-18 22:38:09.000 199 33828.91 280.54 17117.70 88888.00 2019-07-18 22:38:10.000 199 33828.89 280.53 17117.67 37914.00 2019-07-18 22:38:11.000 199 33828.91 280.58 17117.67 88888.00 2019-07-18 22:38:12.000 199 33828.96 280.60 17117.70 88888.00 2019-07-18 22:38:13.000 199 33828.97 280.58 17117.71 88888.00 2019-07-18 22:38:14.000 199 33828.99 280.53 17117.72 88888.00 2019-07-18 22:38:15.000 199 33828.97 280.55 17117.74 37914.07 2019-07-18 22:38:16.000 199 33828.99 280.54 17117.70 88888.00 2019-07-18 22:38:17.000 199 33828.98 280.53 17117.65 88888.00 2019-07-18 22:38:18.000 199 33828.99 280.54 17117.63 88888.00 2019-07-18 22:38:19.000 199 33829.05 280.55 17117.64 88888.00 2019-07-18 22:38:20.000 199 33829.05 280.57 17117.63 37914.13 2019-07-18 22:38:21.000 199 33829.08 280.56 17117.64 88888.00 2019-07-18 22:38:22.000 199 33829.10 280.55 17117.66 88888.00 2019-07-18 22:38:23.000 199 33829.09 280.53 17117.64 88888.00 2019-07-18 22:38:24.000 199 33829.08 280.51 17117.66 88888.00 2019-07-18 22:38:25.000 199 33829.08 280.52 17117.71 37914.16 2019-07-18 22:38:26.000 199 33829.13 280.48 17117.71 88888.00 2019-07-18 22:38:27.000 199 33829.16 280.48 17117.66 88888.00 2019-07-18 22:38:28.000 199 33829.17 280.49 17117.67 88888.00 2019-07-18 22:38:29.000 199 33829.17 280.50 17117.69 88888.00 2019-07-18 22:38:30.000 199 33829.17 280.45 17117.70 37914.32 2019-07-18 22:38:31.000 199 33829.20 280.40 17117.69 88888.00 2019-07-18 22:38:32.000 199 33829.22 280.40 17117.69 88888.00 2019-07-18 22:38:33.000 199 33829.22 280.41 17117.66 88888.00 2019-07-18 22:38:34.000 199 33829.25 280.40 17117.65 88888.00 2019-07-18 22:38:35.000 199 33829.27 280.40 17117.69 37914.31 2019-07-18 22:38:36.000 199 33829.25 280.40 17117.61 88888.00 2019-07-18 22:38:37.000 199 33829.28 280.44 17117.63 88888.00 2019-07-18 22:38:38.000 199 33829.29 280.39 17117.66 88888.00 2019-07-18 22:38:39.000 199 33829.27 280.40 17117.65 88888.00 2019-07-18 22:38:40.000 199 33829.24 280.40 17117.65 37914.30 2019-07-18 22:38:41.000 199 33829.19 280.40 17117.64 88888.00 2019-07-18 22:38:42.000 199 33829.17 280.35 17117.70 88888.00 2019-07-18 22:38:43.000 199 33829.20 280.38 17117.69 88888.00 2019-07-18 22:38:44.000 199 33829.22 280.41 17117.69 88888.00 2019-07-18 22:38:45.000 199 33829.19 280.43 17117.66 37914.28 2019-07-18 22:38:46.000 199 33829.14 280.35 17117.65 88888.00 2019-07-18 22:38:47.000 199 33829.13 280.32 17117.65 88888.00 2019-07-18 22:38:48.000 199 33829.13 280.32 17117.69 88888.00 2019-07-18 22:38:49.000 199 33829.12 280.34 17117.71 88888.00 2019-07-18 22:38:50.000 199 33829.15 280.34 17117.69 37914.24 2019-07-18 22:38:51.000 199 33829.12 280.31 17117.65 88888.00 2019-07-18 22:38:52.000 199 33829.06 280.33 17117.67 88888.00 2019-07-18 22:38:53.000 199 33829.02 280.31 17117.71 88888.00 2019-07-18 22:38:54.000 199 33829.02 280.29 17117.70 88888.00 2019-07-18 22:38:55.000 199 33829.01 280.32 17117.71 37914.12 2019-07-18 22:38:56.000 199 33828.94 280.34 17117.69 88888.00 2019-07-18 22:38:57.000 199 33828.92 280.32 17117.69 88888.00 2019-07-18 22:38:58.000 199 33828.90 280.32 17117.71 88888.00 2019-07-18 22:38:59.000 199 33828.85 280.28 17117.74 88888.00 2019-07-18 22:39:00.000 199 33828.83 280.31 17117.76 37914.04 2019-07-18 22:39:01.000 199 33828.79 280.32 17117.75 88888.00 2019-07-18 22:39:02.000 199 33828.76 280.33 17117.78 88888.00 2019-07-18 22:39:03.000 199 33828.74 280.34 17117.77 88888.00 2019-07-18 22:39:04.000 199 33828.68 280.32 17117.73 88888.00 2019-07-18 22:39:05.000 199 33828.64 280.29 17117.70 37913.93 2019-07-18 22:39:06.000 199 33828.64 280.29 17117.71 88888.00 2019-07-18 22:39:07.000 199 33828.61 280.30 17117.71 88888.00 2019-07-18 22:39:08.000 199 33828.56 280.32 17117.71 88888.00 2019-07-18 22:39:09.000 199 33828.52 280.37 17117.74 88888.00 2019-07-18 22:39:10.000 199 33828.49 280.37 17117.74 37913.75 2019-07-18 22:39:11.000 199 33828.46 280.38 17117.75 88888.00 2019-07-18 22:39:12.000 199 33828.44 280.39 17117.75 88888.00 2019-07-18 22:39:13.000 199 33828.42 280.38 17117.76 88888.00 2019-07-18 22:39:14.000 199 33828.33 280.36 17117.77 88888.00 2019-07-18 22:39:15.000 199 33828.34 280.40 17117.79 37913.65 2019-07-18 22:39:16.000 199 33828.32 280.40 17117.81 88888.00 2019-07-18 22:39:17.000 199 33828.30 280.43 17117.79 88888.00 2019-07-18 22:39:18.000 199 33828.31 280.43 17117.77 88888.00 2019-07-18 22:39:19.000 199 33828.28 280.44 17117.80 88888.00 2019-07-18 22:39:20.000 199 33828.27 280.44 17117.80 37913.60 2019-07-18 22:39:21.000 199 33828.26 280.45 17117.79 88888.00 2019-07-18 22:39:22.000 199 33828.23 280.43 17117.82 88888.00 2019-07-18 22:39:23.000 199 33828.21 280.45 17117.78 88888.00 2019-07-18 22:39:24.000 199 33828.18 280.47 17117.79 88888.00 2019-07-18 22:39:25.000 199 33828.17 280.51 17117.78 37913.55 2019-07-18 22:39:26.000 199 33828.18 280.50 17117.80 88888.00 2019-07-18 22:39:27.000 199 33828.15 280.48 17117.82 88888.00 2019-07-18 22:39:28.000 199 33828.12 280.55 17117.83 88888.00 2019-07-18 22:39:29.000 199 33828.08 280.59 17117.83 88888.00 2019-07-18 22:39:30.000 199 33828.06 280.57 17117.83 37913.38 2019-07-18 22:39:31.000 199 33828.03 280.58 17117.83 88888.00 2019-07-18 22:39:32.000 199 33828.02 280.60 17117.84 88888.00 2019-07-18 22:39:33.000 199 33828.04 280.59 17117.81 88888.00 2019-07-18 22:39:34.000 199 33828.05 280.60 17117.83 88888.00 2019-07-18 22:39:35.000 199 33828.01 280.60 17117.84 37913.29 2019-07-18 22:39:36.000 199 33828.03 280.65 17117.86 88888.00 2019-07-18 22:39:37.000 199 33828.03 280.68 17117.83 88888.00 2019-07-18 22:39:38.000 199 33827.97 280.71 17117.85 88888.00 2019-07-18 22:39:39.000 199 33827.98 280.72 17117.85 88888.00 2019-07-18 22:39:40.000 199 33828.01 280.75 17117.85 37913.26 2019-07-18 22:39:41.000 199 33827.95 280.76 17117.87 88888.00 2019-07-18 22:39:42.000 199 33827.95 280.74 17117.88 88888.00 2019-07-18 22:39:43.000 199 33827.92 280.75 17117.85 88888.00 2019-07-18 22:39:44.000 199 33827.92 280.75 17117.85 88888.00 2019-07-18 22:39:45.000 199 33827.94 280.78 17117.85 37913.26 2019-07-18 22:39:46.000 199 33827.95 280.77 17117.81 88888.00 2019-07-18 22:39:47.000 199 33827.99 280.78 17117.87 88888.00 2019-07-18 22:39:48.000 199 33827.98 280.77 17117.90 88888.00 2019-07-18 22:39:49.000 199 33828.00 280.74 17117.89 88888.00 2019-07-18 22:39:50.000 199 33828.02 280.76 17117.84 37913.22 2019-07-18 22:39:51.000 199 33827.99 280.77 17117.85 88888.00 2019-07-18 22:39:52.000 199 33828.02 280.79 17117.83 88888.00 2019-07-18 22:39:53.000 199 33828.01 280.79 17117.85 88888.00 2019-07-18 22:39:54.000 199 33828.01 280.79 17117.88 88888.00 2019-07-18 22:39:55.000 199 33828.03 280.79 17117.85 37913.37 2019-07-18 22:39:56.000 199 33828.07 280.81 17117.86 88888.00 2019-07-18 22:39:57.000 199 33828.10 280.83 17117.87 88888.00 2019-07-18 22:39:58.000 199 33828.14 280.86 17117.87 88888.00 2019-07-18 22:39:59.000 199 33828.16 280.85 17117.87 88888.00 2019-07-18 22:40:00.000 199 33828.15 280.83 17117.86 37913.38 2019-07-18 22:40:01.000 199 33828.17 280.83 17117.84 88888.00 2019-07-18 22:40:02.000 199 33828.18 280.85 17117.81 88888.00 2019-07-18 22:40:03.000 199 33828.18 280.86 17117.78 88888.00 2019-07-18 22:40:04.000 199 33828.17 280.88 17117.81 88888.00 2019-07-18 22:40:05.000 199 33828.20 280.92 17117.79 37913.47 2019-07-18 22:40:06.000 199 33828.21 280.93 17117.78 88888.00 2019-07-18 22:40:07.000 199 33828.23 280.94 17117.78 88888.00 2019-07-18 22:40:08.000 199 33828.30 280.96 17117.75 88888.00 2019-07-18 22:40:09.000 199 33828.35 281.00 17117.79 88888.00 2019-07-18 22:40:10.000 199 33828.36 280.96 17117.80 37913.55 2019-07-18 22:40:11.000 199 33828.34 280.99 17117.79 88888.00 2019-07-18 22:40:12.000 199 33828.38 281.03 17117.81 88888.00 2019-07-18 22:40:13.000 199 33828.40 281.02 17117.81 88888.00 2019-07-18 22:40:14.000 199 33828.39 281.01 17117.80 88888.00 2019-07-18 22:40:15.000 199 33828.40 281.03 17117.79 37913.61 2019-07-18 22:40:16.000 199 33828.48 281.04 17117.78 88888.00 2019-07-18 22:40:17.000 199 33828.48 281.01 17117.76 88888.00 2019-07-18 22:40:18.000 199 33828.48 281.06 17117.74 88888.00 2019-07-18 22:40:19.000 199 33828.50 281.11 17117.75 88888.00 2019-07-18 22:40:20.000 199 33828.52 281.13 17117.78 37913.69 2019-07-18 22:40:21.000 199 33828.56 281.16 17117.78 88888.00 2019-07-18 22:40:22.000 199 33828.60 281.15 17117.79 88888.00 2019-07-18 22:40:23.000 199 33828.57 281.14 17117.76 88888.00 2019-07-18 22:40:24.000 199 33828.58 281.14 17117.73 88888.00 2019-07-18 22:40:25.000 199 33828.62 281.11 17117.72 37913.79 2019-07-18 22:40:26.000 199 33828.64 281.09 17117.70 88888.00 2019-07-18 22:40:27.000 199 33828.71 281.10 17117.73 88888.00 2019-07-18 22:40:28.000 199 33828.71 281.10 17117.77 88888.00 2019-07-18 22:40:29.000 199 33828.72 281.11 17117.74 88888.00 2019-07-18 22:40:30.000 199 33828.72 281.12 17117.77 37913.80 2019-07-18 22:40:31.000 199 33828.75 281.11 17117.78 88888.00 2019-07-18 22:40:32.000 199 33828.75 281.14 17117.76 88888.00 2019-07-18 22:40:33.000 199 33828.75 281.13 17117.77 88888.00 2019-07-18 22:40:34.000 199 33828.77 281.11 17117.74 88888.00 2019-07-18 22:40:35.000 199 33828.80 281.10 17117.72 37913.97 2019-07-18 22:40:36.000 199 33828.80 281.15 17117.72 88888.00 2019-07-18 22:40:37.000 199 33828.86 281.16 17117.69 88888.00 2019-07-18 22:40:38.000 199 33828.89 281.15 17117.75 88888.00 2019-07-18 22:40:39.000 199 33828.90 281.16 17117.77 88888.00 2019-07-18 22:40:40.000 199 33828.94 281.17 17117.73 37913.98 2019-07-18 22:40:41.000 199 33828.93 281.12 17117.76 88888.00 2019-07-18 22:40:42.000 199 33828.90 281.12 17117.76 88888.00 2019-07-18 22:40:43.000 199 33828.94 281.14 17117.77 88888.00 2019-07-18 22:40:44.000 199 33828.98 281.13 17117.72 88888.00 2019-07-18 22:40:45.000 199 33828.95 281.12 17117.73 37914.11 2019-07-18 22:40:46.000 199 33828.99 281.14 17117.74 88888.00 2019-07-18 22:40:47.000 199 33829.06 281.18 17117.74 88888.00 2019-07-18 22:40:48.000 199 33829.09 281.20 17117.72 88888.00 2019-07-18 22:40:49.000 199 33829.09 281.13 17117.72 88888.00 2019-07-18 22:40:50.000 199 33829.09 281.11 17117.70 37914.16 2019-07-18 22:40:51.000 199 33829.08 281.11 17117.71 88888.00 2019-07-18 22:40:52.000 199 33829.08 281.10 17117.76 88888.00 2019-07-18 22:40:53.000 199 33829.07 281.09 17117.72 88888.00 2019-07-18 22:40:54.000 199 33829.10 281.10 17117.69 88888.00 2019-07-18 22:40:55.000 199 33829.10 281.07 17117.66 37914.24 2019-07-18 22:40:56.000 199 33829.14 281.06 17117.62 88888.00 2019-07-18 22:40:57.000 199 33829.13 281.03 17117.62 88888.00 2019-07-18 22:40:58.000 199 33829.14 280.99 17117.67 88888.00 2019-07-18 22:40:59.000 199 33829.18 280.99 17117.67 88888.00 2019-07-18 22:41:00.000 199 33829.22 280.95 17117.65 37914.31 2019-07-18 22:41:01.000 199 33829.23 280.97 17117.70 88888.00 2019-07-18 22:41:02.000 199 33829.15 280.99 17117.70 88888.00 2019-07-18 22:41:03.000 199 33829.18 280.99 17117.68 88888.00 2019-07-18 22:41:04.000 199 33829.20 281.02 17117.69 88888.00 2019-07-18 22:41:05.000 199 33829.17 280.96 17117.65 37914.33 2019-07-18 22:41:06.000 199 33829.15 280.96 17117.68 88888.00 2019-07-18 22:41:07.000 199 33829.15 280.94 17117.64 88888.00 2019-07-18 22:41:08.000 199 33829.11 280.91 17117.65 88888.00 2019-07-18 22:41:09.000 199 33829.11 280.93 17117.66 88888.00 2019-07-18 22:41:10.000 199 33829.10 280.94 17117.65 37914.37 2019-07-18 22:41:11.000 199 33829.15 280.91 17117.69 88888.00 2019-07-18 22:41:12.000 199 33829.17 280.87 17117.69 88888.00 2019-07-18 22:41:13.000 199 33829.12 280.85 17117.70 88888.00 2019-07-18 22:41:14.000 199 33829.10 280.87 17117.68 88888.00 2019-07-18 22:41:15.000 199 33829.08 280.87 17117.67 37914.23 2019-07-18 22:41:16.000 199 33829.06 280.83 17117.66 88888.00 2019-07-18 22:41:17.000 199 33829.05 280.81 17117.68 88888.00 2019-07-18 22:41:18.000 199 33829.08 280.78 17117.67 88888.00 2019-07-18 22:41:19.000 199 33829.13 280.83 17117.68 88888.00 2019-07-18 22:41:20.000 199 33829.13 280.82 17117.70 37914.30 2019-07-18 22:41:21.000 199 33829.09 280.79 17117.72 88888.00 2019-07-18 22:41:22.000 199 33829.09 280.80 17117.74 88888.00 2019-07-18 22:41:23.000 199 33829.08 280.82 17117.72 88888.00 2019-07-18 22:41:24.000 199 33829.06 280.80 17117.71 88888.00 2019-07-18 22:41:25.000 199 33829.09 280.78 17117.69 37914.24 2019-07-18 22:41:26.000 199 33829.09 280.77 17117.70 88888.00 2019-07-18 22:41:27.000 199 33829.10 280.78 17117.70 88888.00 2019-07-18 22:41:28.000 199 33829.06 280.78 17117.68 88888.00 2019-07-18 22:41:29.000 199 33829.07 280.78 17117.65 88888.00 2019-07-18 22:41:30.000 199 33829.05 280.74 17117.68 37914.26 2019-07-18 22:41:31.000 199 33829.04 280.73 17117.71 88888.00 2019-07-18 22:41:32.000 199 33829.01 280.77 17117.71 88888.00 2019-07-18 22:41:33.000 199 33829.00 280.75 17117.64 88888.00 2019-07-18 22:41:34.000 199 33828.99 280.74 17117.64 88888.00 2019-07-18 22:41:35.000 199 33829.00 280.72 17117.71 37914.17 2019-07-18 22:41:36.000 199 33828.99 280.72 17117.74 88888.00 2019-07-18 22:41:37.000 199 33829.01 280.76 17117.74 88888.00 2019-07-18 22:41:38.000 199 33829.00 280.75 17117.75 88888.00 2019-07-18 22:41:39.000 199 33829.00 280.74 17117.75 88888.00 2019-07-18 22:41:40.000 199 33828.96 280.74 17117.72 37914.16 2019-07-18 22:41:41.000 199 33828.97 280.75 17117.72 88888.00 2019-07-18 22:41:42.000 199 33828.97 280.76 17117.70 88888.00 2019-07-18 22:41:43.000 199 33828.96 280.74 17117.71 88888.00 2019-07-18 22:41:44.000 199 33828.97 280.72 17117.72 88888.00 2019-07-18 22:41:45.000 199 33828.94 280.72 17117.75 37914.15 2019-07-18 22:41:46.000 199 33828.94 280.70 17117.74 88888.00 2019-07-18 22:41:47.000 199 33828.92 280.71 17117.75 88888.00 2019-07-18 22:41:48.000 199 33828.97 280.70 17117.77 88888.00 2019-07-18 22:41:49.000 199 33828.96 280.67 17117.76 88888.00 2019-07-18 22:41:50.000 199 33828.95 280.64 17117.74 37914.09 2019-07-18 22:41:51.000 199 33828.92 280.60 17117.70 88888.00 2019-07-18 22:41:52.000 199 33828.91 280.61 17117.67 88888.00 2019-07-18 22:41:53.000 199 33828.88 280.62 17117.73 88888.00 2019-07-18 22:41:54.000 199 33828.93 280.59 17117.74 88888.00 2019-07-18 22:41:55.000 199 33828.94 280.56 17117.71 37914.08 2019-07-18 22:41:56.000 199 33828.91 280.57 17117.69 88888.00 2019-07-18 22:41:57.000 199 33828.91 280.58 17117.69 88888.00 2019-07-18 22:41:58.000 199 33828.93 280.58 17117.73 88888.00 2019-07-18 22:41:59.000 199 33828.93 280.58 17117.76 88888.00 2019-07-18 22:42:00.000 199 33828.91 280.61 17117.73 37914.06 2019-07-18 22:42:01.000 199 33828.88 280.59 17117.74 88888.00 2019-07-18 22:42:02.000 199 33828.87 280.58 17117.73 88888.00 2019-07-18 22:42:03.000 199 33828.82 280.56 17117.70 88888.00 2019-07-18 22:42:04.000 199 33828.80 280.53 17117.71 88888.00 2019-07-18 22:42:05.000 199 33828.82 280.54 17117.71 37914.06 2019-07-18 22:42:06.000 199 33828.81 280.58 17117.72 88888.00 2019-07-18 22:42:07.000 199 33828.82 280.59 17117.71 88888.00 2019-07-18 22:42:08.000 199 33828.82 280.60 17117.71 88888.00 2019-07-18 22:42:09.000 199 33828.81 280.58 17117.72 88888.00 2019-07-18 22:42:10.000 199 33828.80 280.60 17117.72 37914.02 2019-07-18 22:42:11.000 199 33828.77 280.59 17117.75 88888.00 2019-07-18 22:42:12.000 199 33828.79 280.59 17117.79 88888.00 2019-07-18 22:42:13.000 199 33828.78 280.60 17117.76 88888.00 2019-07-18 22:42:14.000 199 33828.78 280.57 17117.76 88888.00 2019-07-18 22:42:15.000 199 33828.74 280.59 17117.73 37914.01 2019-07-18 22:42:16.000 199 33828.71 280.61 17117.75 88888.00 2019-07-18 22:42:17.000 199 33828.68 280.55 17117.85 88888.00 2019-07-18 22:42:18.000 199 33828.69 280.64 17117.82 88888.00 2019-07-18 22:42:19.000 199 33828.69 280.67 17117.78 88888.00 2019-07-18 22:42:20.000 199 33828.65 280.65 17117.76 37913.90 2019-07-18 22:42:21.000 199 33828.61 280.65 17117.79 88888.00 2019-07-18 22:42:22.000 199 33828.59 280.70 17117.83 88888.00 2019-07-18 22:42:23.000 199 33828.60 280.69 17117.78 88888.00 2019-07-18 22:42:24.000 199 33828.57 280.69 17117.76 88888.00 2019-07-18 22:42:25.000 199 33828.57 280.72 17117.77 37913.85 2019-07-18 22:42:26.000 199 33828.59 280.73 17117.73 88888.00 2019-07-18 22:42:27.000 199 33828.60 280.70 17117.76 88888.00 2019-07-18 22:42:28.000 199 33828.63 280.70 17117.77 88888.00 2019-07-18 22:42:29.000 199 33828.64 280.71 17117.78 88888.00 2019-07-18 22:42:30.000 199 33828.62 280.70 17117.76 37913.91 2019-07-18 22:42:31.000 199 33828.62 280.72 17117.74 88888.00 2019-07-18 22:42:32.000 199 33828.61 280.73 17117.73 88888.00 2019-07-18 22:42:33.000 199 33828.61 280.75 17117.80 88888.00 2019-07-18 22:42:34.000 199 33828.58 280.78 17117.80 88888.00 2019-07-18 22:42:35.000 199 33828.58 280.71 17117.78 37913.79 2019-07-18 22:42:36.000 199 33828.57 280.67 17117.77 88888.00 2019-07-18 22:42:37.000 199 33828.55 280.70 17117.77 88888.00 2019-07-18 22:42:38.000 199 33828.55 280.71 17117.79 88888.00 2019-07-18 22:42:39.000 199 33828.56 280.68 17117.78 88888.00 2019-07-18 22:42:40.000 199 33828.57 280.65 17117.75 37913.88 2019-07-18 22:42:41.000 199 33828.55 280.69 17117.77 88888.00 2019-07-18 22:42:42.000 199 33828.53 280.71 17117.80 88888.00 2019-07-18 22:42:43.000 199 33828.56 280.72 17117.82 88888.00 2019-07-18 22:42:44.000 199 33828.53 280.74 17117.78 88888.00 2019-07-18 22:42:45.000 199 33828.53 280.71 17117.75 37913.86 2019-07-18 22:42:46.000 199 33828.56 280.77 17117.76 88888.00 2019-07-18 22:42:47.000 199 33828.56 280.79 17117.82 88888.00 2019-07-18 22:42:48.000 199 33828.53 280.79 17117.83 88888.00 2019-07-18 22:42:49.000 199 33828.56 280.79 17117.83 88888.00 2019-07-18 22:42:50.000 199 33828.55 280.80 17117.80 37913.83 2019-07-18 22:42:51.000 199 33828.52 280.77 17117.79 88888.00 2019-07-18 22:42:52.000 199 33828.48 280.78 17117.82 88888.00 2019-07-18 22:42:53.000 199 33828.52 280.79 17117.80 88888.00 2019-07-18 22:42:54.000 199 33828.50 280.82 17117.78 88888.00 2019-07-18 22:42:55.000 199 33828.54 280.80 17117.79 37913.79 2019-07-18 22:42:56.000 199 33828.52 280.81 17117.76 88888.00 2019-07-18 22:42:57.000 199 33828.51 280.79 17117.76 88888.00 2019-07-18 22:42:58.000 199 33828.51 280.74 17117.75 88888.00 2019-07-18 22:42:59.000 199 33828.52 280.72 17117.77 88888.00 2019-07-18 22:43:00.000 199 33828.52 280.74 17117.79 37913.81 2019-07-18 22:43:01.000 199 33828.48 280.75 17117.76 88888.00 2019-07-18 22:43:02.000 199 33828.51 280.74 17117.73 88888.00 2019-07-18 22:43:03.000 199 33828.48 280.72 17117.76 88888.00 2019-07-18 22:43:04.000 199 33828.48 280.69 17117.79 88888.00 2019-07-18 22:43:05.000 199 33828.52 280.69 17117.81 37913.78 2019-07-18 22:43:06.000 199 33828.52 280.70 17117.80 88888.00 2019-07-18 22:43:07.000 199 33828.55 280.74 17117.78 88888.00 2019-07-18 22:43:08.000 199 33828.60 280.73 17117.79 88888.00 2019-07-18 22:43:09.000 199 33828.61 280.69 17117.80 88888.00 2019-07-18 22:43:10.000 199 33828.65 280.70 17117.79 37913.83 2019-07-18 22:43:11.000 199 33828.66 280.72 17117.79 88888.00 2019-07-18 22:43:12.000 199 33828.68 280.77 17117.78 88888.00 2019-07-18 22:43:13.000 199 33828.67 280.76 17117.77 88888.00 2019-07-18 22:43:14.000 199 33828.68 280.76 17117.80 88888.00 2019-07-18 22:43:15.000 199 33828.70 280.75 17117.84 37913.87 2019-07-18 22:43:16.000 199 33828.67 280.79 17117.82 88888.00 2019-07-18 22:43:17.000 199 33828.68 280.79 17117.83 88888.00 2019-07-18 22:43:18.000 199 33828.65 280.81 17117.81 88888.00 2019-07-18 22:43:19.000 199 33828.67 280.80 17117.82 88888.00 2019-07-18 22:43:20.000 199 33828.71 280.83 17117.80 37913.91 2019-07-18 22:43:21.000 199 33828.70 280.80 17117.78 88888.00 2019-07-18 22:43:22.000 199 33828.73 280.77 17117.84 88888.00 2019-07-18 22:43:23.000 199 33828.71 280.79 17117.83 88888.00 2019-07-18 22:43:24.000 199 33828.71 280.81 17117.85 88888.00 2019-07-18 22:43:25.000 199 33828.69 280.83 17117.82 37913.83 2019-07-18 22:43:26.000 199 33828.68 280.84 17117.83 88888.00 2019-07-18 22:43:27.000 199 33828.72 280.84 17117.86 88888.00 2019-07-18 22:43:28.000 199 33828.72 280.86 17117.82 88888.00 2019-07-18 22:43:29.000 199 33828.75 280.82 17117.81 88888.00 2019-07-18 22:43:30.000 199 33828.78 280.78 17117.85 37913.97 2019-07-18 22:43:31.000 199 33828.82 280.78 17117.86 88888.00 2019-07-18 22:43:32.000 199 33828.81 280.75 17117.82 88888.00 2019-07-18 22:43:33.000 199 33828.82 280.72 17117.82 88888.00 2019-07-18 22:43:34.000 199 33828.83 280.73 17117.82 88888.00 2019-07-18 22:43:35.000 199 33828.84 280.75 17117.85 37913.89 2019-07-18 22:43:36.000 199 33828.82 280.72 17117.84 88888.00 2019-07-18 22:43:37.000 199 33828.84 280.71 17117.84 88888.00 2019-07-18 22:43:38.000 199 33828.85 280.67 17117.81 88888.00 2019-07-18 22:43:39.000 199 33828.86 280.64 17117.80 88888.00 2019-07-18 22:43:40.000 199 33828.87 280.61 17117.79 37914.02 2019-07-18 22:43:41.000 199 33828.89 280.62 17117.76 88888.00 2019-07-18 22:43:42.000 199 33828.90 280.64 17117.77 88888.00 2019-07-18 22:43:43.000 199 33828.89 280.63 17117.76 88888.00 2019-07-18 22:43:44.000 199 33828.89 280.61 17117.80 88888.00 2019-07-18 22:43:45.000 199 33828.88 280.60 17117.81 37914.01 2019-07-18 22:43:46.000 199 33828.86 280.61 17117.79 88888.00 2019-07-18 22:43:47.000 199 33828.87 280.63 17117.79 88888.00 2019-07-18 22:43:48.000 199 33828.95 280.65 17117.78 88888.00 2019-07-18 22:43:49.000 199 33828.95 280.68 17117.79 88888.00 2019-07-18 22:43:50.000 199 33828.93 280.69 17117.80 37914.08 2019-07-18 22:43:51.000 199 33828.90 280.66 17117.76 88888.00 2019-07-18 22:43:52.000 199 33828.93 280.66 17117.79 88888.00 2019-07-18 22:43:53.000 199 33828.90 280.68 17117.74 88888.00 2019-07-18 22:43:54.000 199 33828.87 280.71 17117.75 88888.00 2019-07-18 22:43:55.000 199 33828.89 280.70 17117.73 37914.13 2019-07-18 22:43:56.000 199 33828.95 280.70 17117.76 88888.00 2019-07-18 22:43:57.000 199 33828.96 280.74 17117.73 88888.00 2019-07-18 22:43:58.000 199 33828.98 280.68 17117.77 88888.00 2019-07-18 22:43:59.000 199 33828.97 280.62 17117.76 88888.00 2019-07-18 22:44:00.000 199 33828.99 280.61 17117.75 37914.11 2019-07-18 22:44:01.000 199 33829.00 280.61 17117.80 88888.00 2019-07-18 22:44:02.000 199 33828.99 280.58 17117.77 88888.00 2019-07-18 22:44:03.000 199 33829.02 280.56 17117.77 88888.00 2019-07-18 22:44:04.000 199 33829.02 280.56 17117.77 88888.00 2019-07-18 22:44:05.000 199 33829.00 280.57 17117.79 37914.06 2019-07-18 22:44:06.000 199 33828.96 280.58 17117.77 88888.00 2019-07-18 22:44:07.000 199 33829.00 280.60 17117.74 88888.00 2019-07-18 22:44:08.000 199 33829.04 280.63 17117.74 88888.00 2019-07-18 22:44:09.000 199 33829.04 280.58 17117.72 88888.00 2019-07-18 22:44:10.000 199 33829.02 280.55 17117.77 37914.17 2019-07-18 22:44:11.000 199 33829.03 280.55 17117.78 88888.00 2019-07-18 22:44:12.000 199 33829.02 280.60 17117.80 88888.00 2019-07-18 22:44:13.000 199 33829.03 280.61 17117.80 88888.00 2019-07-18 22:44:14.000 199 33829.05 280.56 17117.77 88888.00 2019-07-18 22:44:15.000 199 33829.06 280.52 17117.81 37914.19 2019-07-18 22:44:16.000 199 33829.08 280.51 17117.82 88888.00 2019-07-18 22:44:17.000 199 33829.11 280.51 17117.81 88888.00 2019-07-18 22:44:18.000 199 33829.11 280.46 17117.80 88888.00 2019-07-18 22:44:19.000 199 33829.11 280.43 17117.77 88888.00 2019-07-18 22:44:20.000 199 33829.07 280.44 17117.75 37914.18 2019-07-18 22:44:21.000 199 33829.08 280.50 17117.75 88888.00 2019-07-18 22:44:22.000 199 33829.10 280.50 17117.76 88888.00 2019-07-18 22:44:23.000 199 33829.18 280.48 17117.76 88888.00 2019-07-18 22:44:24.000 199 33829.16 280.44 17117.73 88888.00 2019-07-18 22:44:25.000 199 33829.18 280.48 17117.77 37914.24 2019-07-18 22:44:26.000 199 33829.19 280.44 17117.77 88888.00 2019-07-18 22:44:27.000 199 33829.16 280.44 17117.80 88888.00 2019-07-18 22:44:28.000 199 33829.14 280.41 17117.75 88888.00 2019-07-18 22:44:29.000 199 33829.12 280.41 17117.79 88888.00 2019-07-18 22:44:30.000 199 33829.13 280.41 17117.83 37914.21 2019-07-18 22:44:31.000 199 33829.17 280.41 17117.80 88888.00 2019-07-18 22:44:32.000 199 33829.16 280.43 17117.76 88888.00 2019-07-18 22:44:33.000 199 33829.17 280.41 17117.75 88888.00 2019-07-18 22:44:34.000 199 33829.21 280.43 17117.77 88888.00 2019-07-18 22:44:35.000 199 33829.23 280.42 17117.80 37914.31 2019-07-18 22:44:36.000 199 33829.21 280.41 17117.79 88888.00 2019-07-18 22:44:37.000 199 33829.21 280.38 17117.77 88888.00 2019-07-18 22:44:38.000 199 33829.22 280.38 17117.74 88888.00 2019-07-18 22:44:39.000 199 33829.23 280.37 17117.72 88888.00 2019-07-18 22:44:40.000 199 33829.25 280.35 17117.77 37914.35 2019-07-18 22:44:41.000 199 33829.25 280.33 17117.79 88888.00 2019-07-18 22:44:42.000 199 33829.21 280.32 17117.78 88888.00 2019-07-18 22:44:43.000 199 33829.20 280.29 17117.76 88888.00 2019-07-18 22:44:44.000 199 33829.22 280.27 17117.80 88888.00 2019-07-18 22:44:45.000 199 33829.22 280.31 17117.81 37914.33 2019-07-18 22:44:46.000 199 33829.20 280.31 17117.79 88888.00 2019-07-18 22:44:47.000 199 33829.20 280.29 17117.82 88888.00 2019-07-18 22:44:48.000 199 33829.18 280.30 17117.82 88888.00 2019-07-18 22:44:49.000 199 33829.16 280.33 17117.83 88888.00 2019-07-18 22:44:50.000 199 33829.11 280.35 17117.82 37914.27 2019-07-18 22:44:51.000 199 33829.16 280.29 17117.82 88888.00 2019-07-18 22:44:52.000 199 33829.20 280.28 17117.82 88888.00 2019-07-18 22:44:53.000 199 33829.16 280.30 17117.84 88888.00 2019-07-18 22:44:54.000 199 33829.12 280.27 17117.86 88888.00 2019-07-18 22:44:55.000 199 33829.14 280.24 17117.83 37914.30 2019-07-18 22:44:56.000 199 33829.13 280.21 17117.80 88888.00 2019-07-18 22:44:57.000 199 33829.10 280.25 17117.82 88888.00 2019-07-18 22:44:58.000 199 33829.06 280.26 17117.81 88888.00 2019-07-18 22:44:59.000 199 33829.05 280.28 17117.80 88888.00 2019-07-18 22:45:00.000 199 33829.05 280.29 17117.78 37914.27 2019-07-18 22:45:01.000 199 33829.02 280.27 17117.77 88888.00 2019-07-18 22:45:02.000 199 33829.04 280.27 17117.78 88888.00 2019-07-18 22:45:03.000 199 33829.05 280.28 17117.78 88888.00 2019-07-18 22:45:04.000 199 33829.04 280.26 17117.79 88888.00 2019-07-18 22:45:05.000 199 33829.06 280.26 17117.79 37914.24 2019-07-18 22:45:06.000 199 33829.04 280.27 17117.80 88888.00 2019-07-18 22:45:07.000 199 33829.06 280.27 17117.76 88888.00 2019-07-18 22:45:08.000 199 33829.04 280.26 17117.75 88888.00 2019-07-18 22:45:09.000 199 33829.00 280.20 17117.81 88888.00 2019-07-18 22:45:10.000 199 33828.99 280.23 17117.82 37914.13 2019-07-18 22:45:11.000 199 33828.96 280.24 17117.80 88888.00 2019-07-18 22:45:12.000 199 33828.94 280.27 17117.77 88888.00 2019-07-18 22:45:13.000 199 33828.91 280.25 17117.77 88888.00 2019-07-18 22:45:14.000 199 33828.89 280.27 17117.83 88888.00 2019-07-18 22:45:15.000 199 33828.88 280.25 17117.86 37914.06 2019-07-18 22:45:16.000 199 33828.89 280.22 17117.83 88888.00 2019-07-18 22:45:17.000 199 33828.91 280.20 17117.80 88888.00 2019-07-18 22:45:18.000 199 33828.90 280.22 17117.78 88888.00 2019-07-18 22:45:19.000 199 33828.90 280.26 17117.84 88888.00 2019-07-18 22:45:20.000 199 33828.88 280.25 17117.84 37914.07 2019-07-18 22:45:21.000 199 33828.85 280.26 17117.82 88888.00 2019-07-18 22:45:22.000 199 33828.81 280.28 17117.79 88888.00 2019-07-18 22:45:23.000 199 33828.80 280.28 17117.79 88888.00 2019-07-18 22:45:24.000 199 33828.75 280.24 17117.80 88888.00 2019-07-18 22:45:25.000 199 33828.71 280.24 17117.82 37913.98 2019-07-18 22:45:26.000 199 33828.78 280.25 17117.79 88888.00 2019-07-18 22:45:27.000 199 33828.76 280.27 17117.81 88888.00 2019-07-18 22:45:28.000 199 33828.77 280.29 17117.83 88888.00 2019-07-18 22:45:29.000 199 33828.73 280.30 17117.85 88888.00 2019-07-18 22:45:30.000 199 33828.74 280.29 17117.85 37914.07 2019-07-18 22:45:31.000 199 33828.75 280.25 17117.83 88888.00 2019-07-18 22:45:32.000 199 33828.74 280.23 17117.82 88888.00 2019-07-18 22:45:33.000 199 33828.69 280.20 17117.81 88888.00 2019-07-18 22:45:34.000 199 33828.69 280.25 17117.82 88888.00 2019-07-18 22:45:35.000 199 33828.71 280.24 17117.87 37913.99 2019-07-18 22:45:36.000 199 33828.67 280.26 17117.88 88888.00 2019-07-18 22:45:37.000 199 33828.64 280.26 17117.89 88888.00 2019-07-18 22:45:38.000 199 33828.68 280.22 17117.90 88888.00 2019-07-18 22:45:39.000 199 33828.69 280.21 17117.95 88888.00 2019-07-18 22:45:40.000 199 33828.68 280.24 17117.92 37914.00 2019-07-18 22:45:41.000 199 33828.72 280.24 17117.87 88888.00 2019-07-18 22:45:42.000 199 33828.73 280.24 17117.86 88888.00 2019-07-18 22:45:43.000 199 33828.73 280.28 17117.85 88888.00 2019-07-18 22:45:44.000 199 33828.76 280.30 17117.84 88888.00 2019-07-18 22:45:45.000 199 33828.74 280.27 17117.85 37913.91 2019-07-18 22:45:46.000 199 33828.75 280.22 17117.86 88888.00 2019-07-18 22:45:47.000 199 33828.78 280.20 17117.83 88888.00 2019-07-18 22:45:48.000 199 33828.74 280.23 17117.83 88888.00 2019-07-18 22:45:49.000 199 33828.74 280.24 17117.82 88888.00 2019-07-18 22:45:50.000 199 33828.75 280.23 17117.78 37913.88 2019-07-18 22:45:51.000 199 33828.77 280.24 17117.83 88888.00 2019-07-18 22:45:52.000 199 33828.76 280.22 17117.79 88888.00 2019-07-18 22:45:53.000 199 33828.78 280.24 17117.81 88888.00 2019-07-18 22:45:54.000 199 33828.78 280.24 17117.80 88888.00 2019-07-18 22:45:55.000 199 33828.77 280.21 17117.78 37913.94 2019-07-18 22:45:56.000 199 33828.77 280.18 17117.74 88888.00 2019-07-18 22:45:57.000 199 33828.78 280.21 17117.74 88888.00 2019-07-18 22:45:58.000 199 33828.79 280.23 17117.78 88888.00 2019-07-18 22:45:59.000 199 33828.80 280.18 17117.75 88888.00 2019-07-18 22:46:00.000 199 33828.81 280.18 17117.79 37914.02 2019-07-18 22:46:01.000 199 33828.85 280.18 17117.79 88888.00 2019-07-18 22:46:02.000 199 33828.81 280.18 17117.80 88888.00 2019-07-18 22:46:03.000 199 33828.84 280.18 17117.77 88888.00 2019-07-18 22:46:04.000 199 33828.87 280.15 17117.77 88888.00 2019-07-18 22:46:05.000 199 33828.92 280.17 17117.80 37914.00 2019-07-18 22:46:06.000 199 33828.89 280.18 17117.75 88888.00 2019-07-18 22:46:07.000 199 33828.84 280.21 17117.79 88888.00 2019-07-18 22:46:08.000 199 33828.84 280.18 17117.81 88888.00 2019-07-18 22:46:09.000 199 33828.89 280.19 17117.84 88888.00 2019-07-18 22:46:10.000 199 33828.91 280.18 17117.79 37914.06 2019-07-18 22:46:11.000 199 33828.90 280.19 17117.79 88888.00 2019-07-18 22:46:12.000 199 33828.91 280.18 17117.82 88888.00 2019-07-18 22:46:13.000 199 33828.92 280.19 17117.80 88888.00 2019-07-18 22:46:14.000 199 33828.90 280.20 17117.79 88888.00 2019-07-18 22:46:15.000 199 33828.88 280.15 17117.80 37913.97 2019-07-18 22:46:16.000 199 33828.89 280.11 17117.75 88888.00 2019-07-18 22:46:17.000 199 33828.92 280.14 17117.74 88888.00 2019-07-18 22:46:18.000 199 33828.95 280.14 17117.77 88888.00 2019-07-18 22:46:19.000 199 33828.96 280.13 17117.77 88888.00 2019-07-18 22:46:20.000 199 33828.96 280.18 17117.79 37914.12 2019-07-18 22:46:21.000 199 33829.00 280.17 17117.79 88888.00 2019-07-18 22:46:22.000 199 33828.95 280.16 17117.82 88888.00 2019-07-18 22:46:23.000 199 33828.97 280.16 17117.78 88888.00 2019-07-18 22:46:24.000 199 33828.96 280.20 17117.78 88888.00 2019-07-18 22:46:25.000 199 33828.94 280.19 17117.78 37914.19 2019-07-18 22:46:26.000 199 33828.95 280.17 17117.78 88888.00 2019-07-18 22:46:27.000 199 33828.99 280.16 17117.78 88888.00 2019-07-18 22:46:28.000 199 33829.02 280.16 17117.77 88888.00 2019-07-18 22:46:29.000 199 33829.06 280.16 17117.83 88888.00 2019-07-18 22:46:30.000 199 33829.05 280.13 17117.88 37914.22 2019-07-18 22:46:31.000 199 33829.05 280.15 17117.85 88888.00 2019-07-18 22:46:32.000 199 33829.03 280.13 17117.79 88888.00 2019-07-18 22:46:33.000 199 33829.04 280.18 17117.81 88888.00 2019-07-18 22:46:34.000 199 33829.08 280.17 17117.85 88888.00 2019-07-18 22:46:35.000 199 33829.07 280.19 17117.83 37914.16 2019-07-18 22:46:36.000 199 33829.05 280.15 17117.76 88888.00 2019-07-18 22:46:37.000 199 33829.03 280.17 17117.76 88888.00 2019-07-18 22:46:38.000 199 33829.05 280.16 17117.81 88888.00 2019-07-18 22:46:39.000 199 33829.04 280.15 17117.84 88888.00 2019-07-18 22:46:40.000 199 33829.07 280.18 17117.84 37914.24 2019-07-18 22:46:41.000 199 33829.12 280.19 17117.86 88888.00 2019-07-18 22:46:42.000 199 33829.15 280.19 17117.88 88888.00 2019-07-18 22:46:43.000 199 33829.14 280.22 17117.88 88888.00 2019-07-18 22:46:44.000 199 33829.13 280.19 17117.90 88888.00 2019-07-18 22:46:45.000 199 33829.12 280.16 17117.90 37914.28 2019-07-18 22:46:46.000 199 33829.10 280.15 17117.87 88888.00 2019-07-18 22:46:47.000 199 33829.09 280.12 17117.84 88888.00 2019-07-18 22:46:48.000 199 33829.12 280.09 17117.84 88888.00 2019-07-18 22:46:49.000 199 33829.14 280.08 17117.87 88888.00 2019-07-18 22:46:50.000 199 33829.17 280.06 17117.85 37914.27 2019-07-18 22:46:51.000 199 33829.19 280.04 17117.85 88888.00 2019-07-18 22:46:52.000 199 33829.19 280.02 17117.85 88888.00 2019-07-18 22:46:53.000 199 33829.15 280.00 17117.88 88888.00 2019-07-18 22:46:54.000 199 33829.20 280.03 17117.92 88888.00 2019-07-18 22:46:55.000 199 33829.19 280.04 17117.91 37914.27 2019-07-18 22:46:56.000 199 33829.18 280.01 17117.88 88888.00 2019-07-18 22:46:57.000 199 33829.18 280.01 17117.86 88888.00 2019-07-18 22:46:58.000 199 33829.21 280.03 17117.89 88888.00 2019-07-18 22:46:59.000 199 33829.24 280.03 17117.95 88888.00 2019-07-18 22:47:00.000 199 33829.26 280.01 17117.88 37914.24 2019-07-18 22:47:01.000 199 33829.24 279.97 17117.86 88888.00 2019-07-18 22:47:02.000 199 33829.23 279.94 17117.88 88888.00 2019-07-18 22:47:03.000 199 33829.27 279.95 17117.83 88888.00 2019-07-18 22:47:04.000 199 33829.24 279.94 17117.82 88888.00 2019-07-18 22:47:05.000 199 33829.26 279.91 17117.85 37914.36 2019-07-18 22:47:06.000 199 33829.24 279.93 17117.84 88888.00 2019-07-18 22:47:07.000 199 33829.24 279.94 17117.82 88888.00 2019-07-18 22:47:08.000 199 33829.24 279.94 17117.84 88888.00 2019-07-18 22:47:09.000 199 33829.26 279.93 17117.85 88888.00 2019-07-18 22:47:10.000 199 33829.26 279.89 17117.86 37914.45 2019-07-18 22:47:11.000 199 33829.29 279.88 17117.88 88888.00 2019-07-18 22:47:12.000 199 33829.30 279.86 17117.91 88888.00 2019-07-18 22:47:13.000 199 33829.31 279.88 17117.89 88888.00 2019-07-18 22:47:14.000 199 33829.32 279.89 17117.89 88888.00 2019-07-18 22:47:15.000 199 33829.32 279.87 17117.85 37914.41 2019-07-18 22:47:16.000 199 33829.34 279.86 17117.84 88888.00 2019-07-18 22:47:17.000 199 33829.31 279.87 17117.82 88888.00 2019-07-18 22:47:18.000 199 33829.29 279.89 17117.83 88888.00 2019-07-18 22:47:19.000 199 33829.28 279.85 17117.86 88888.00 2019-07-18 22:47:20.000 199 33829.26 279.85 17117.81 37914.42 2019-07-18 22:47:21.000 199 33829.28 279.86 17117.80 88888.00 2019-07-18 22:47:22.000 199 33829.28 279.90 17117.85 88888.00 2019-07-18 22:47:23.000 199 33829.29 279.86 17117.82 88888.00 2019-07-18 22:47:24.000 199 33829.31 279.84 17117.81 88888.00 2019-07-18 22:47:25.000 199 33829.29 279.80 17117.79 37914.39 2019-07-18 22:47:26.000 199 33829.25 279.79 17117.81 88888.00 2019-07-18 22:47:27.000 199 33829.26 279.79 17117.84 88888.00 2019-07-18 22:47:28.000 199 33829.25 279.81 17117.83 88888.00 2019-07-18 22:47:29.000 199 33829.27 279.84 17117.84 88888.00 2019-07-18 22:47:30.000 199 33829.24 279.80 17117.83 37914.36 2019-07-18 22:47:31.000 199 33829.25 279.80 17117.80 88888.00 2019-07-18 22:47:32.000 199 33829.22 279.81 17117.82 88888.00 2019-07-18 22:47:33.000 199 33829.25 279.78 17117.83 88888.00 2019-07-18 22:47:34.000 199 33829.25 279.78 17117.81 88888.00 2019-07-18 22:47:35.000 199 33829.21 279.75 17117.80 37914.38 2019-07-18 22:47:36.000 199 33829.20 279.75 17117.81 88888.00 2019-07-18 22:47:37.000 199 33829.19 279.78 17117.82 88888.00 2019-07-18 22:47:38.000 199 33829.17 279.78 17117.82 88888.00 2019-07-18 22:47:39.000 199 33829.18 279.73 17117.83 88888.00 2019-07-18 22:47:40.000 199 33829.20 279.72 17117.82 37914.35 2019-07-18 22:47:41.000 199 33829.18 279.70 17117.79 88888.00 2019-07-18 22:47:42.000 199 33829.20 279.65 17117.80 88888.00 2019-07-18 22:47:43.000 199 33829.19 279.66 17117.87 88888.00 2019-07-18 22:47:44.000 199 33829.19 279.65 17117.86 88888.00 2019-07-18 22:47:45.000 199 33829.13 279.66 17117.86 37914.29 2019-07-18 22:47:46.000 199 33829.14 279.68 17117.89 88888.00 2019-07-18 22:47:47.000 199 33829.14 279.64 17117.90 88888.00 2019-07-18 22:47:48.000 199 33829.09 279.63 17117.88 88888.00 2019-07-18 22:47:49.000 199 33829.09 279.60 17117.88 88888.00 2019-07-18 22:47:50.000 199 33829.08 279.62 17117.84 37914.22 2019-07-18 22:47:51.000 199 33829.08 279.67 17117.83 88888.00 2019-07-18 22:47:52.000 199 33829.06 279.68 17117.87 88888.00 2019-07-18 22:47:53.000 199 33829.07 279.64 17117.87 88888.00 2019-07-18 22:47:54.000 199 33829.08 279.63 17117.83 88888.00 2019-07-18 22:47:55.000 199 33829.13 279.68 17117.81 37914.25 2019-07-18 22:47:56.000 199 33829.13 279.67 17117.78 88888.00 2019-07-18 22:47:57.000 199 33829.11 279.64 17117.80 88888.00 2019-07-18 22:47:58.000 199 33829.05 279.65 17117.81 88888.00 2019-07-18 22:47:59.000 199 33829.03 279.62 17117.82 88888.00 2019-07-18 22:48:00.000 199 33829.04 279.67 17117.81 37914.15 2019-07-18 22:48:01.000 199 33829.04 279.68 17117.84 88888.00 2019-07-18 22:48:02.000 199 33829.04 279.66 17117.84 88888.00 2019-07-18 22:48:03.000 199 33829.03 279.67 17117.87 88888.00 2019-07-18 22:48:04.000 199 33829.04 279.70 17117.90 88888.00 2019-07-18 22:48:05.000 199 33829.02 279.68 17117.90 37914.21 2019-07-18 22:48:06.000 199 33828.99 279.66 17117.85 88888.00 2019-07-18 22:48:07.000 199 33829.00 279.63 17117.80 88888.00 2019-07-18 22:48:08.000 199 33828.96 279.63 17117.80 88888.00 2019-07-18 22:48:09.000 199 33828.97 279.65 17117.79 88888.00 2019-07-18 22:48:10.000 199 33828.98 279.66 17117.80 37914.21 2019-07-18 22:48:11.000 199 33828.94 279.68 17117.82 88888.00 2019-07-18 22:48:12.000 199 33828.91 279.71 17117.85 88888.00 2019-07-18 22:48:13.000 199 33828.96 279.72 17117.86 88888.00 2019-07-18 22:48:14.000 199 33828.98 279.76 17117.83 88888.00 2019-07-18 22:48:15.000 199 33828.98 279.75 17117.84 37914.14 2019-07-18 22:48:16.000 199 33828.97 279.73 17117.83 88888.00 2019-07-18 22:48:17.000 199 33828.94 279.71 17117.79 88888.00 2019-07-18 22:48:18.000 199 33828.90 279.70 17117.80 88888.00 2019-07-18 22:48:19.000 199 33828.91 279.68 17117.79 88888.00 2019-07-18 22:48:20.000 199 33828.91 279.72 17117.76 37914.11 2019-07-18 22:48:21.000 199 33828.95 279.75 17117.81 88888.00 2019-07-18 22:48:22.000 199 33828.94 279.74 17117.81 88888.00 2019-07-18 22:48:23.000 199 33828.93 279.73 17117.81 88888.00 2019-07-18 22:48:24.000 199 33828.92 279.71 17117.81 88888.00 2019-07-18 22:48:25.000 199 33828.93 279.73 17117.80 37914.08 2019-07-18 22:48:26.000 199 33828.91 279.77 17117.81 88888.00 2019-07-18 22:48:27.000 199 33828.92 279.79 17117.80 88888.00 2019-07-18 22:48:28.000 199 33828.91 279.76 17117.83 88888.00 2019-07-18 22:48:29.000 199 33828.90 279.80 17117.82 88888.00 2019-07-18 22:48:30.000 199 33828.93 279.80 17117.86 37914.10 2019-07-18 22:48:31.000 199 33828.91 279.79 17117.85 88888.00 2019-07-18 22:48:32.000 199 33828.89 279.79 17117.85 88888.00 2019-07-18 22:48:33.000 199 33828.90 279.80 17117.82 88888.00 2019-07-18 22:48:34.000 199 33828.89 279.81 17117.81 88888.00 2019-07-18 22:48:35.000 199 33828.93 279.82 17117.81 37914.13 2019-07-18 22:48:36.000 199 33828.91 279.83 17117.83 88888.00 2019-07-18 22:48:37.000 199 33828.92 279.84 17117.80 88888.00 2019-07-18 22:48:38.000 199 33828.92 279.80 17117.82 88888.00 2019-07-18 22:48:39.000 199 33828.89 279.78 17117.87 88888.00 2019-07-18 22:48:40.000 199 33828.89 279.79 17117.89 37914.09 2019-07-18 22:48:41.000 199 33828.93 279.85 17117.88 88888.00 2019-07-18 22:48:42.000 199 33828.90 279.86 17117.84 88888.00 2019-07-18 22:48:43.000 199 33828.88 279.86 17117.85 88888.00 2019-07-18 22:48:44.000 199 33828.89 279.89 17117.85 88888.00 2019-07-18 22:48:45.000 199 33828.96 279.92 17117.87 37914.05 2019-07-18 22:48:46.000 199 33829.00 279.89 17117.87 88888.00 2019-07-18 22:48:47.000 199 33829.04 279.86 17117.84 88888.00 2019-07-18 22:48:48.000 199 33829.02 279.82 17117.83 88888.00 2019-07-18 22:48:49.000 199 33829.02 279.79 17117.82 88888.00 2019-07-18 22:48:50.000 199 33829.00 279.81 17117.81 37914.19 2019-07-18 22:48:51.000 199 33828.96 279.83 17117.82 88888.00 2019-07-18 22:48:52.000 199 33828.94 279.84 17117.85 88888.00 2019-07-18 22:48:53.000 199 33828.95 279.84 17117.84 88888.00 2019-07-18 22:48:54.000 199 33828.95 279.82 17117.88 88888.00 2019-07-18 22:48:55.000 199 33829.00 279.82 17117.85 37914.27 2019-07-18 22:48:56.000 199 33829.02 279.79 17117.87 88888.00 2019-07-18 22:48:57.000 199 33828.98 279.81 17117.86 88888.00 2019-07-18 22:48:58.000 199 33828.97 279.84 17117.84 88888.00 2019-07-18 22:48:59.000 199 33829.02 279.83 17117.79 88888.00 2019-07-18 22:49:00.000 199 33829.00 279.84 17117.79 37914.13 2019-07-18 22:49:01.000 199 33829.01 279.86 17117.81 88888.00 2019-07-18 22:49:02.000 199 33829.02 279.85 17117.83 88888.00 2019-07-18 22:49:03.000 199 33829.10 279.85 17117.84 88888.00 2019-07-18 22:49:04.000 199 33829.11 279.86 17117.85 88888.00 2019-07-18 22:49:05.000 199 33829.11 279.87 17117.85 37914.23 2019-07-18 22:49:06.000 199 33829.15 279.87 17117.84 88888.00 2019-07-18 22:49:07.000 199 33829.18 279.83 17117.84 88888.00 2019-07-18 22:49:08.000 199 33829.19 279.81 17117.78 88888.00 2019-07-18 22:49:09.000 199 33829.21 279.83 17117.79 88888.00 2019-07-18 22:49:10.000 199 33829.22 279.80 17117.87 37914.30 2019-07-18 22:49:11.000 199 33829.21 279.81 17117.87 88888.00 2019-07-18 22:49:12.000 199 33829.20 279.81 17117.81 88888.00 2019-07-18 22:49:13.000 199 33829.22 279.78 17117.82 88888.00 2019-07-18 22:49:14.000 199 33829.21 279.80 17117.84 88888.00 2019-07-18 22:49:15.000 199 33829.21 279.82 17117.83 37914.32 2019-07-18 22:49:16.000 199 33829.22 279.79 17117.83 88888.00 2019-07-18 22:49:17.000 199 33829.22 279.81 17117.81 88888.00 2019-07-18 22:49:18.000 199 33829.23 279.81 17117.85 88888.00 2019-07-18 22:49:19.000 199 33829.19 279.80 17117.85 88888.00 2019-07-18 22:49:20.000 199 33829.26 279.78 17117.77 37914.34 2019-07-18 22:49:21.000 199 33829.29 279.79 17117.80 88888.00 2019-07-18 22:49:22.000 199 33829.31 279.75 17117.83 88888.00 2019-07-18 22:49:23.000 199 33829.34 279.76 17117.84 88888.00 2019-07-18 22:49:24.000 199 33829.33 279.76 17117.86 88888.00 2019-07-18 22:49:25.000 199 33829.31 279.76 17117.83 37914.45 2019-07-18 22:49:26.000 199 33829.34 279.78 17117.84 88888.00 2019-07-18 22:49:27.000 199 33829.39 279.75 17117.82 88888.00 2019-07-18 22:49:28.000 199 33829.36 279.73 17117.80 88888.00 2019-07-18 22:49:29.000 199 33829.32 279.75 17117.79 88888.00 2019-07-18 22:49:30.000 199 33829.30 279.74 17117.82 37914.44 2019-07-18 22:49:31.000 199 33829.33 279.74 17117.81 88888.00 2019-07-18 22:49:32.000 199 33829.35 279.79 17117.83 88888.00 2019-07-18 22:49:33.000 199 33829.33 279.81 17117.81 88888.00 2019-07-18 22:49:34.000 199 33829.33 279.75 17117.77 88888.00 2019-07-18 22:49:35.000 199 33829.38 279.77 17117.76 37914.47 2019-07-18 22:49:36.000 199 33829.39 279.75 17117.77 88888.00 2019-07-18 22:49:37.000 199 33829.35 279.76 17117.82 88888.00 2019-07-18 22:49:38.000 199 33829.38 279.77 17117.82 88888.00 2019-07-18 22:49:39.000 199 33829.40 279.79 17117.79 88888.00 2019-07-18 22:49:40.000 199 33829.39 279.79 17117.78 37914.41 2019-07-18 22:49:41.000 199 33829.43 279.77 17117.78 88888.00 2019-07-18 22:49:42.000 199 33829.40 279.77 17117.76 88888.00 2019-07-18 22:49:43.000 199 33829.41 279.75 17117.73 88888.00 2019-07-18 22:49:44.000 199 33829.42 279.72 17117.73 88888.00 2019-07-18 22:49:45.000 199 33829.39 279.68 17117.71 37914.54 2019-07-18 22:49:46.000 199 33829.40 279.66 17117.71 88888.00 2019-07-18 22:49:47.000 199 33829.41 279.66 17117.71 88888.00 2019-07-18 22:49:48.000 199 33829.39 279.65 17117.75 88888.00 2019-07-18 22:49:49.000 199 33829.38 279.65 17117.75 88888.00 2019-07-18 22:49:50.000 199 33829.40 279.64 17117.72 37914.59 2019-07-18 22:49:51.000 199 33829.44 279.62 17117.69 88888.00 2019-07-18 22:49:52.000 199 33829.41 279.63 17117.67 88888.00 2019-07-18 22:49:53.000 199 33829.43 279.61 17117.68 88888.00 2019-07-18 22:49:54.000 199 33829.44 279.58 17117.71 88888.00 2019-07-18 22:49:55.000 199 33829.43 279.56 17117.69 37914.53 2019-07-18 22:49:56.000 199 33829.42 279.55 17117.70 88888.00 2019-07-18 22:49:57.000 199 33829.41 279.50 17117.69 88888.00 2019-07-18 22:49:58.000 199 33829.42 279.53 17117.70 88888.00 2019-07-18 22:49:59.000 199 33829.44 279.57 17117.72 88888.00 2019-07-18 22:50:00.000 199 33829.44 279.58 17117.73 37914.58 2019-07-18 22:50:01.000 199 33829.41 279.55 17117.72 88888.00 2019-07-18 22:50:02.000 199 33829.37 279.54 17117.75 88888.00 2019-07-18 22:50:03.000 199 33829.39 279.54 17117.76 88888.00 2019-07-18 22:50:04.000 199 33829.41 279.51 17117.73 88888.00 2019-07-18 22:50:05.000 199 33829.41 279.55 17117.73 37914.53 2019-07-18 22:50:06.000 199 33829.40 279.57 17117.73 88888.00 2019-07-18 22:50:07.000 199 33829.44 279.53 17117.73 88888.00 2019-07-18 22:50:08.000 199 33829.41 279.52 17117.72 88888.00 2019-07-18 22:50:09.000 199 33829.41 279.53 17117.74 88888.00 2019-07-18 22:50:10.000 199 33829.40 279.49 17117.74 37914.46 2019-07-18 22:50:11.000 199 33829.38 279.48 17117.68 88888.00 2019-07-18 22:50:12.000 199 33829.39 279.53 17117.67 88888.00 2019-07-18 22:50:13.000 199 33829.40 279.51 17117.71 88888.00 2019-07-18 22:50:14.000 199 33829.39 279.49 17117.72 88888.00 2019-07-18 22:50:15.000 199 33829.42 279.49 17117.72 37914.49 2019-07-18 22:50:16.000 199 33829.35 279.50 17117.75 88888.00 2019-07-18 22:50:17.000 199 33829.34 279.50 17117.77 88888.00 2019-07-18 22:50:18.000 199 33829.36 279.51 17117.72 88888.00 2019-07-18 22:50:19.000 199 33829.35 279.49 17117.75 88888.00 2019-07-18 22:50:20.000 199 33829.35 279.45 17117.75 37914.46 2019-07-18 22:50:21.000 199 33829.34 279.46 17117.77 88888.00 2019-07-18 22:50:22.000 199 33829.34 279.48 17117.78 88888.00 2019-07-18 22:50:23.000 199 33829.37 279.48 17117.78 88888.00 2019-07-18 22:50:24.000 199 33829.32 279.49 17117.77 88888.00 2019-07-18 22:50:25.000 199 33829.36 279.47 17117.72 37914.44 2019-07-18 22:50:26.000 199 33829.29 279.50 17117.71 88888.00 2019-07-18 22:50:27.000 199 33829.28 279.52 17117.74 88888.00 2019-07-18 22:50:28.000 199 33829.31 279.50 17117.70 88888.00 2019-07-18 22:50:29.000 199 33829.30 279.47 17117.68 88888.00 2019-07-18 22:50:30.000 199 33829.26 279.49 17117.72 37914.45 2019-07-18 22:50:31.000 199 33829.27 279.51 17117.76 88888.00 2019-07-18 22:50:32.000 199 33829.25 279.52 17117.76 88888.00 2019-07-18 22:50:33.000 199 33829.26 279.52 17117.78 88888.00 2019-07-18 22:50:34.000 199 33829.25 279.49 17117.75 88888.00 2019-07-18 22:50:35.000 199 33829.23 279.54 17117.78 37914.43 2019-07-18 22:50:36.000 199 33829.24 279.57 17117.78 88888.00 2019-07-18 22:50:37.000 199 33829.23 279.55 17117.77 88888.00 2019-07-18 22:50:38.000 199 33829.21 279.58 17117.72 88888.00 2019-07-18 22:50:39.000 199 33829.24 279.57 17117.73 88888.00 2019-07-18 22:50:40.000 199 33829.24 279.54 17117.75 37914.36 2019-07-18 22:50:41.000 199 33829.27 279.51 17117.77 88888.00 2019-07-18 22:50:42.000 199 33829.25 279.49 17117.76 88888.00 2019-07-18 22:50:43.000 199 33829.24 279.48 17117.74 88888.00 2019-07-18 22:50:44.000 199 33829.21 279.50 17117.72 88888.00 2019-07-18 22:50:45.000 199 33829.21 279.50 17117.72 37914.45 2019-07-18 22:50:46.000 199 33829.23 279.45 17117.72 88888.00 2019-07-18 22:50:47.000 199 33829.22 279.46 17117.71 88888.00 2019-07-18 22:50:48.000 199 33829.21 279.44 17117.75 88888.00 2019-07-18 22:50:49.000 199 33829.20 279.44 17117.79 88888.00 2019-07-18 22:50:50.000 199 33829.23 279.48 17117.78 37914.35 2019-07-18 22:50:51.000 199 33829.24 279.53 17117.76 88888.00 2019-07-18 22:50:52.000 199 33829.21 279.51 17117.71 88888.00 2019-07-18 22:50:53.000 199 33829.22 279.56 17117.73 88888.00 2019-07-18 22:50:54.000 199 33829.22 279.58 17117.79 88888.00 2019-07-18 22:50:55.000 199 33829.19 279.54 17117.75 37914.42 2019-07-18 22:50:56.000 199 33829.19 279.54 17117.71 88888.00 2019-07-18 22:50:57.000 199 33829.23 279.57 17117.70 88888.00 2019-07-18 22:50:58.000 199 33829.26 279.57 17117.70 88888.00 2019-07-18 22:50:59.000 199 33829.24 279.60 17117.77 88888.00 2019-07-18 22:51:00.000 199 33829.23 279.59 17117.77 37914.37 2019-07-18 22:51:01.000 199 33829.24 279.61 17117.76 88888.00 2019-07-18 22:51:02.000 199 33829.24 279.58 17117.75 88888.00 2019-07-18 22:51:03.000 199 33829.25 279.58 17117.72 88888.00 2019-07-18 22:51:04.000 199 33829.25 279.58 17117.72 88888.00 2019-07-18 22:51:05.000 199 33829.25 279.59 17117.74 37914.30 2019-07-18 22:51:06.000 199 33829.23 279.56 17117.71 88888.00 2019-07-18 22:51:07.000 199 33829.23 279.56 17117.74 88888.00 2019-07-18 22:51:08.000 199 33829.23 279.53 17117.77 88888.00 2019-07-18 22:51:09.000 199 33829.28 279.54 17117.74 88888.00 2019-07-18 22:51:10.000 199 33829.28 279.52 17117.74 37914.32 2019-07-18 22:51:11.000 199 33829.27 279.51 17117.77 88888.00 2019-07-18 22:51:12.000 199 33829.26 279.57 17117.75 88888.00 2019-07-18 22:51:13.000 199 33829.27 279.57 17117.76 88888.00 2019-07-18 22:51:14.000 199 33829.25 279.55 17117.78 88888.00 2019-07-18 22:51:15.000 199 33829.23 279.52 17117.76 37914.37 2019-07-18 22:51:16.000 199 33829.21 279.52 17117.76 88888.00 2019-07-18 22:51:17.000 199 33829.21 279.52 17117.76 88888.00 2019-07-18 22:51:18.000 199 33829.25 279.50 17117.77 88888.00 2019-07-18 22:51:19.000 199 33829.24 279.51 17117.76 88888.00 2019-07-18 22:51:20.000 199 33829.25 279.53 17117.75 37914.37 2019-07-18 22:51:21.000 199 33829.24 279.52 17117.71 88888.00 2019-07-18 22:51:22.000 199 33829.21 279.49 17117.73 88888.00 2019-07-18 22:51:23.000 199 33829.20 279.48 17117.74 88888.00 2019-07-18 22:51:24.000 199 33829.20 279.50 17117.71 88888.00 2019-07-18 22:51:25.000 199 33829.25 279.55 17117.75 37914.42 2019-07-18 22:51:26.000 199 33829.26 279.57 17117.76 88888.00 2019-07-18 22:51:27.000 199 33829.29 279.55 17117.76 88888.00 2019-07-18 22:51:28.000 199 33829.24 279.54 17117.75 88888.00 2019-07-18 22:51:29.000 199 33829.25 279.53 17117.76 88888.00 2019-07-18 22:51:30.000 199 33829.26 279.54 17117.80 37914.48 2019-07-18 22:51:31.000 199 33829.26 279.57 17117.81 88888.00 2019-07-18 22:51:32.000 199 33829.24 279.56 17117.77 88888.00 2019-07-18 22:51:33.000 199 33829.25 279.55 17117.77 88888.00 2019-07-18 22:51:34.000 199 33829.27 279.54 17117.75 88888.00 2019-07-18 22:51:35.000 199 33829.31 279.55 17117.77 37914.45 2019-07-18 22:51:36.000 199 33829.31 279.53 17117.74 88888.00 2019-07-18 22:51:37.000 199 33829.36 279.54 17117.75 88888.00 2019-07-18 22:51:38.000 199 33829.32 279.56 17117.77 88888.00 2019-07-18 22:51:39.000 199 33829.35 279.57 17117.74 88888.00 2019-07-18 22:51:40.000 199 33829.40 279.53 17117.75 37914.55 2019-07-18 22:51:41.000 199 33829.40 279.51 17117.76 88888.00 2019-07-18 22:51:42.000 199 33829.42 279.52 17117.73 88888.00 2019-07-18 22:51:43.000 199 33829.39 279.52 17117.71 88888.00 2019-07-18 22:51:44.000 199 33829.38 279.48 17117.73 88888.00 2019-07-18 22:51:45.000 199 33829.42 279.50 17117.70 37914.55 2019-07-18 22:51:46.000 199 33829.40 279.50 17117.73 88888.00 2019-07-18 22:51:47.000 199 33829.41 279.48 17117.71 88888.00 2019-07-18 22:51:48.000 199 33829.40 279.49 17117.67 88888.00 2019-07-18 22:51:49.000 199 33829.42 279.55 17117.69 88888.00 2019-07-18 22:51:50.000 199 33829.44 279.58 17117.76 37914.57 2019-07-18 22:51:51.000 199 33829.45 279.61 17117.77 88888.00 2019-07-18 22:51:52.000 199 33829.45 279.59 17117.72 88888.00 2019-07-18 22:51:53.000 199 33829.46 279.60 17117.75 88888.00 2019-07-18 22:51:54.000 199 33829.46 279.56 17117.77 88888.00 2019-07-18 22:51:55.000 199 33829.50 279.55 17117.78 37914.62 2019-07-18 22:51:56.000 199 33829.54 279.55 17117.78 88888.00 2019-07-18 22:51:57.000 199 33829.58 279.59 17117.81 88888.00 2019-07-18 22:51:58.000 199 33829.60 279.58 17117.78 88888.00 2019-07-18 22:51:59.000 199 33829.63 279.59 17117.73 88888.00 2019-07-18 22:52:00.000 199 33829.67 279.58 17117.73 37914.71 2019-07-18 22:52:01.000 199 33829.68 279.57 17117.76 88888.00 2019-07-18 22:52:02.000 199 33829.63 279.52 17117.75 88888.00 2019-07-18 22:52:03.000 199 33829.62 279.54 17117.74 88888.00 2019-07-18 22:52:04.000 199 33829.65 279.52 17117.77 88888.00 2019-07-18 22:52:05.000 199 33829.65 279.49 17117.82 37914.71 2019-07-18 22:52:06.000 199 33829.68 279.50 17117.77 88888.00 2019-07-18 22:52:07.000 199 33829.68 279.51 17117.77 88888.00 2019-07-18 22:52:08.000 199 33829.70 279.54 17117.80 88888.00 2019-07-18 22:52:09.000 199 33829.72 279.52 17117.83 88888.00 2019-07-18 22:52:10.000 199 33829.75 279.52 17117.79 37914.70 2019-07-18 22:52:11.000 199 33829.76 279.51 17117.73 88888.00 2019-07-18 22:52:12.000 199 33829.75 279.50 17117.70 88888.00 2019-07-18 22:52:13.000 199 33829.77 279.52 17117.71 88888.00 2019-07-18 22:52:14.000 199 33829.77 279.54 17117.68 88888.00 2019-07-18 22:52:15.000 199 33829.78 279.53 17117.68 37914.80 2019-07-18 22:52:16.000 199 33829.81 279.52 17117.67 88888.00 2019-07-18 22:52:17.000 199 33829.87 279.50 17117.68 88888.00 2019-07-18 22:52:18.000 199 33829.87 279.48 17117.68 88888.00 2019-07-18 22:52:19.000 199 33829.87 279.49 17117.68 88888.00 2019-07-18 22:52:20.000 199 33829.85 279.49 17117.61 37914.80 2019-07-18 22:52:21.000 199 33829.84 279.48 17117.61 88888.00 2019-07-18 22:52:22.000 199 33829.90 279.52 17117.62 88888.00 2019-07-18 22:52:23.000 199 33829.89 279.53 17117.59 88888.00 2019-07-18 22:52:24.000 199 33829.89 279.52 17117.56 88888.00 2019-07-18 22:52:25.000 199 33829.89 279.51 17117.60 37915.01 2019-07-18 22:52:26.000 199 33829.87 279.53 17117.61 88888.00 2019-07-18 22:52:27.000 199 33829.85 279.48 17117.57 88888.00 2019-07-18 22:52:28.000 199 33829.89 279.49 17117.56 88888.00 2019-07-18 22:52:29.000 199 33829.93 279.51 17117.59 88888.00 2019-07-18 22:52:30.000 199 33829.97 279.54 17117.61 37915.09 2019-07-18 22:52:31.000 199 33829.96 279.49 17117.63 88888.00 2019-07-18 22:52:32.000 199 33829.94 279.50 17117.62 88888.00 2019-07-18 22:52:33.000 199 33829.98 279.53 17117.59 88888.00 2019-07-18 22:52:34.000 199 33829.96 279.57 17117.60 88888.00 2019-07-18 22:52:35.000 199 33829.96 279.54 17117.59 37915.03 2019-07-18 22:52:36.000 199 33829.96 279.54 17117.61 88888.00 2019-07-18 22:52:37.000 199 33829.98 279.51 17117.62 88888.00 2019-07-18 22:52:38.000 199 33830.03 279.47 17117.63 88888.00 2019-07-18 22:52:39.000 199 33830.06 279.46 17117.72 88888.00 2019-07-18 22:52:40.000 199 33830.01 279.48 17117.67 37915.12 2019-07-18 22:52:41.000 199 33830.05 279.49 17117.67 88888.00 2019-07-18 22:52:42.000 199 33830.09 279.52 17117.65 88888.00 2019-07-18 22:52:43.000 199 33830.10 279.49 17117.64 88888.00 2019-07-18 22:52:44.000 199 33830.14 279.45 17117.62 88888.00 2019-07-18 22:52:45.000 199 33830.13 279.46 17117.63 37915.13 2019-07-18 22:52:46.000 199 33830.14 279.45 17117.67 88888.00 2019-07-18 22:52:47.000 199 33830.16 279.48 17117.70 88888.00 2019-07-18 22:52:48.000 199 33830.16 279.47 17117.68 88888.00 2019-07-18 22:52:49.000 199 33830.17 279.46 17117.67 88888.00 2019-07-18 22:52:50.000 199 33830.20 279.40 17117.67 37915.18 2019-07-18 22:52:51.000 199 33830.24 279.37 17117.71 88888.00 2019-07-18 22:52:52.000 199 33830.27 279.37 17117.65 88888.00 2019-07-18 22:52:53.000 199 33830.26 279.40 17117.63 88888.00 2019-07-18 22:52:54.000 199 33830.25 279.37 17117.64 88888.00 2019-07-18 22:52:55.000 199 33830.25 279.33 17117.65 37915.29 2019-07-18 22:52:56.000 199 33830.26 279.32 17117.66 88888.00 2019-07-18 22:52:57.000 199 33830.26 279.35 17117.63 88888.00 2019-07-18 22:52:58.000 199 33830.30 279.34 17117.63 88888.00 2019-07-18 22:52:59.000 199 33830.35 279.35 17117.62 88888.00 2019-07-18 22:53:00.000 199 33830.36 279.33 17117.63 37915.31 2019-07-18 22:53:01.000 199 33830.35 279.31 17117.64 88888.00 2019-07-18 22:53:02.000 199 33830.31 279.31 17117.66 88888.00 2019-07-18 22:53:03.000 199 33830.32 279.31 17117.66 88888.00 2019-07-18 22:53:04.000 199 33830.36 279.32 17117.65 88888.00 2019-07-18 22:53:05.000 199 33830.40 279.34 17117.66 37915.45 2019-07-18 22:53:06.000 199 33830.44 279.34 17117.68 88888.00 2019-07-18 22:53:07.000 199 33830.47 279.33 17117.69 88888.00 2019-07-18 22:53:08.000 199 33830.41 279.34 17117.68 88888.00 2019-07-18 22:53:09.000 199 33830.41 279.32 17117.70 88888.00 2019-07-18 22:53:10.000 199 33830.43 279.30 17117.65 37915.37 2019-07-18 22:53:11.000 199 33830.50 279.30 17117.66 88888.00 2019-07-18 22:53:12.000 199 33830.50 279.30 17117.63 88888.00 2019-07-18 22:53:13.000 199 33830.49 279.30 17117.64 88888.00 2019-07-18 22:53:14.000 199 33830.50 279.33 17117.66 88888.00 2019-07-18 22:53:15.000 199 33830.46 279.29 17117.68 37915.43 2019-07-18 22:53:16.000 199 33830.49 279.27 17117.68 88888.00 2019-07-18 22:53:17.000 199 33830.51 279.26 17117.67 88888.00 2019-07-18 22:53:18.000 199 33830.56 279.25 17117.69 88888.00 2019-07-18 22:53:19.000 199 33830.60 279.25 17117.69 88888.00 2019-07-18 22:53:20.000 199 33830.60 279.24 17117.66 37915.53 2019-07-18 22:53:21.000 199 33830.58 279.25 17117.65 88888.00 2019-07-18 22:53:22.000 199 33830.58 279.22 17117.65 88888.00 2019-07-18 22:53:23.000 199 33830.63 279.22 17117.66 88888.00 2019-07-18 22:53:24.000 199 33830.65 279.24 17117.69 88888.00 2019-07-18 22:53:25.000 199 33830.67 279.22 17117.69 37915.55 2019-07-18 22:53:26.000 199 33830.70 279.18 17117.65 88888.00 2019-07-18 22:53:27.000 199 33830.74 279.22 17117.58 88888.00 2019-07-18 22:53:28.000 199 33830.79 279.22 17117.61 88888.00 2019-07-18 22:53:29.000 199 33830.76 279.24 17117.64 88888.00 2019-07-18 22:53:30.000 199 33830.74 279.23 17117.66 37915.69 2019-07-18 22:53:31.000 199 33830.73 279.21 17117.67 88888.00 2019-07-18 22:53:32.000 199 33830.73 279.24 17117.65 88888.00 2019-07-18 22:53:33.000 199 33830.75 279.23 17117.62 88888.00 2019-07-18 22:53:34.000 199 33830.76 279.23 17117.62 88888.00 2019-07-18 22:53:35.000 199 33830.80 279.26 17117.65 37915.75 2019-07-18 22:53:36.000 199 33830.77 279.28 17117.66 88888.00 2019-07-18 22:53:37.000 199 33830.79 279.27 17117.63 88888.00 2019-07-18 22:53:38.000 199 33830.80 279.24 17117.62 88888.00 2019-07-18 22:53:39.000 199 33830.81 279.22 17117.59 88888.00 2019-07-18 22:53:40.000 199 33830.83 279.21 17117.62 37915.72 2019-07-18 22:53:41.000 199 33830.86 279.22 17117.60 88888.00 2019-07-18 22:53:42.000 199 33830.88 279.24 17117.59 88888.00 2019-07-18 22:53:43.000 199 33830.90 279.22 17117.61 88888.00 2019-07-18 22:53:44.000 199 33830.85 279.19 17117.62 88888.00 2019-07-18 22:53:45.000 199 33830.86 279.20 17117.63 37915.86 2019-07-18 22:53:46.000 199 33830.87 279.21 17117.63 88888.00 2019-07-18 22:53:47.000 199 33830.90 279.19 17117.63 88888.00 2019-07-18 22:53:48.000 199 33830.92 279.15 17117.62 88888.00 2019-07-18 22:53:49.000 199 33830.91 279.17 17117.64 88888.00 2019-07-18 22:53:50.000 199 33830.92 279.15 17117.62 37915.81 2019-07-18 22:53:51.000 199 33830.92 279.13 17117.62 88888.00 2019-07-18 22:53:52.000 199 33830.91 279.11 17117.60 88888.00 2019-07-18 22:53:53.000 199 33830.95 279.12 17117.58 88888.00 2019-07-18 22:53:54.000 199 33830.97 279.13 17117.59 88888.00 2019-07-18 22:53:55.000 199 33831.00 279.18 17117.60 37915.87 2019-07-18 22:53:56.000 199 33831.02 279.20 17117.57 88888.00 2019-07-18 22:53:57.000 199 33831.01 279.21 17117.58 88888.00 2019-07-18 22:53:58.000 199 33830.98 279.19 17117.61 88888.00 2019-07-18 22:53:59.000 199 33830.96 279.21 17117.64 88888.00 2019-07-18 22:54:00.000 199 33830.95 279.17 17117.63 37915.90 2019-07-18 22:54:01.000 199 33830.93 279.18 17117.64 88888.00 2019-07-18 22:54:02.000 199 33830.96 279.22 17117.65 88888.00 2019-07-18 22:54:03.000 199 33830.98 279.27 17117.64 88888.00 2019-07-18 22:54:04.000 199 33830.99 279.23 17117.66 88888.00 2019-07-18 22:54:05.000 199 33830.98 279.22 17117.66 37915.95 2019-07-18 22:54:06.000 199 33831.02 279.23 17117.66 88888.00 2019-07-18 22:54:07.000 199 33831.05 279.20 17117.65 88888.00 2019-07-18 22:54:08.000 199 33831.02 279.16 17117.63 88888.00 2019-07-18 22:54:09.000 199 33831.06 279.16 17117.61 88888.00 2019-07-18 22:54:10.000 199 33831.05 279.12 17117.64 37915.93 2019-07-18 22:54:11.000 199 33831.06 279.09 17117.68 88888.00 2019-07-18 22:54:12.000 199 33831.07 279.12 17117.66 88888.00 2019-07-18 22:54:13.000 199 33831.03 279.13 17117.67 88888.00 2019-07-18 22:54:14.000 199 33831.00 279.15 17117.64 88888.00 2019-07-18 22:54:15.000 199 33831.00 279.17 17117.67 37915.98 2019-07-18 22:54:16.000 199 33831.02 279.17 17117.66 88888.00 2019-07-18 22:54:17.000 199 33831.05 279.19 17117.64 88888.00 2019-07-18 22:54:18.000 199 33831.04 279.16 17117.65 88888.00 2019-07-18 22:54:19.000 199 33831.07 279.17 17117.69 88888.00 2019-07-18 22:54:20.000 199 33831.05 279.18 17117.66 37915.98 2019-07-18 22:54:21.000 199 33831.04 279.17 17117.66 88888.00 2019-07-18 22:54:22.000 199 33831.04 279.11 17117.64 88888.00 2019-07-18 22:54:23.000 199 33831.08 279.13 17117.64 88888.00 2019-07-18 22:54:24.000 199 33831.10 279.13 17117.66 88888.00 2019-07-18 22:54:25.000 199 33831.10 279.10 17117.66 37916.05 2019-07-18 22:54:26.000 199 33831.12 279.10 17117.63 88888.00 2019-07-18 22:54:27.000 199 33831.09 279.11 17117.62 88888.00 2019-07-18 22:54:28.000 199 33831.06 279.09 17117.59 88888.00 2019-07-18 22:54:29.000 199 33831.11 279.05 17117.63 88888.00 2019-07-18 22:54:30.000 199 33831.12 279.05 17117.63 37916.00 2019-07-18 22:54:31.000 199 33831.10 279.09 17117.59 88888.00 2019-07-18 22:54:32.000 199 33831.11 279.05 17117.63 88888.00 2019-07-18 22:54:33.000 199 33831.14 279.04 17117.63 88888.00 2019-07-18 22:54:34.000 199 33831.15 279.03 17117.62 88888.00 2019-07-18 22:54:35.000 199 33831.16 279.03 17117.66 37916.09 2019-07-18 22:54:36.000 199 33831.14 279.06 17117.61 88888.00 2019-07-18 22:54:37.000 199 33831.15 279.08 17117.61 88888.00 2019-07-18 22:54:38.000 199 33831.17 279.09 17117.65 88888.00 2019-07-18 22:54:39.000 199 33831.20 279.09 17117.60 88888.00 2019-07-18 22:54:40.000 199 33831.19 279.07 17117.58 37916.09 2019-07-18 22:54:41.000 199 33831.20 279.07 17117.62 88888.00 2019-07-18 22:54:42.000 199 33831.23 279.06 17117.62 88888.00 2019-07-18 22:54:43.000 199 33831.28 279.04 17117.62 88888.00 2019-07-18 22:54:44.000 199 33831.24 279.01 17117.61 88888.00 2019-07-18 22:54:45.000 199 33831.21 278.98 17117.61 37916.14 2019-07-18 22:54:46.000 199 33831.22 278.96 17117.55 88888.00 2019-07-18 22:54:47.000 199 33831.23 278.96 17117.60 88888.00 2019-07-18 22:54:48.000 199 33831.27 278.99 17117.61 88888.00 2019-07-18 22:54:49.000 199 33831.26 279.01 17117.59 88888.00 2019-07-18 22:54:50.000 199 33831.27 279.00 17117.59 37916.13 2019-07-18 22:54:51.000 199 33831.28 278.95 17117.59 88888.00 2019-07-18 22:54:52.000 199 33831.25 278.94 17117.57 88888.00 2019-07-18 22:54:53.000 199 33831.25 278.95 17117.62 88888.00 2019-07-18 22:54:54.000 199 33831.29 278.96 17117.65 88888.00 2019-07-18 22:54:55.000 199 33831.30 278.92 17117.63 37916.21 2019-07-18 22:54:56.000 199 33831.32 278.94 17117.63 88888.00 2019-07-18 22:54:57.000 199 33831.32 278.94 17117.65 88888.00 2019-07-18 22:54:58.000 199 33831.30 278.93 17117.61 88888.00 2019-07-18 22:54:59.000 199 33831.32 278.94 17117.55 88888.00 2019-07-18 22:55:00.000 199 33831.34 278.92 17117.56 37916.15 2019-07-18 22:55:01.000 199 33831.37 278.90 17117.57 88888.00 2019-07-18 22:55:02.000 199 33831.38 278.90 17117.56 88888.00 2019-07-18 22:55:03.000 199 33831.39 278.91 17117.54 88888.00 2019-07-18 22:55:04.000 199 33831.41 278.94 17117.59 88888.00 2019-07-18 22:55:05.000 199 33831.39 278.92 17117.62 37916.27 2019-07-18 22:55:06.000 199 33831.41 278.92 17117.64 88888.00 2019-07-18 22:55:07.000 199 33831.38 278.94 17117.63 88888.00 2019-07-18 22:55:08.000 199 33831.39 278.96 17117.63 88888.00 2019-07-18 22:55:09.000 199 33831.44 278.99 17117.67 88888.00 2019-07-18 22:55:10.000 199 33831.44 278.94 17117.65 37916.29 2019-07-18 22:55:11.000 199 33831.46 278.87 17117.63 88888.00 2019-07-18 22:55:12.000 199 33831.47 278.84 17117.61 88888.00 2019-07-18 22:55:13.000 199 33831.47 278.81 17117.56 88888.00 2019-07-18 22:55:14.000 199 33831.43 278.79 17117.59 88888.00 2019-07-18 22:55:15.000 199 33831.45 278.79 17117.58 37916.39 2019-07-18 22:55:16.000 199 33831.49 278.82 17117.56 88888.00 2019-07-18 22:55:17.000 199 33831.51 278.86 17117.58 88888.00 2019-07-18 22:55:18.000 199 33831.52 278.84 17117.55 88888.00 2019-07-18 22:55:19.000 199 33831.55 278.84 17117.54 88888.00 2019-07-18 22:55:20.000 199 33831.56 278.88 17117.54 37916.43 2019-07-18 22:55:21.000 199 33831.55 278.84 17117.55 88888.00 2019-07-18 22:55:22.000 199 33831.56 278.82 17117.56 88888.00 2019-07-18 22:55:23.000 199 33831.54 278.79 17117.58 88888.00 2019-07-18 22:55:24.000 199 33831.57 278.77 17117.57 88888.00 2019-07-18 22:55:25.000 199 33831.63 278.79 17117.61 37916.44 2019-07-18 22:55:26.000 199 33831.60 278.80 17117.57 88888.00 2019-07-18 22:55:27.000 199 33831.64 278.78 17117.55 88888.00 2019-07-18 22:55:28.000 199 33831.64 278.76 17117.60 88888.00 2019-07-18 22:55:29.000 199 33831.67 278.74 17117.61 88888.00 2019-07-18 22:55:30.000 199 33831.70 278.74 17117.61 37916.50 2019-07-18 22:55:31.000 199 33831.72 278.77 17117.63 88888.00 2019-07-18 22:55:32.000 199 33831.70 278.76 17117.60 88888.00 2019-07-18 22:55:33.000 199 33831.70 278.75 17117.62 88888.00 2019-07-18 22:55:34.000 199 33831.72 278.75 17117.58 88888.00 2019-07-18 22:55:35.000 199 33831.71 278.70 17117.54 37916.55 2019-07-18 22:55:36.000 199 33831.71 278.72 17117.55 88888.00 2019-07-18 22:55:37.000 199 33831.73 278.70 17117.56 88888.00 2019-07-18 22:55:38.000 199 33831.72 278.72 17117.59 88888.00 2019-07-18 22:55:39.000 199 33831.72 278.74 17117.57 88888.00 2019-07-18 22:55:40.000 199 33831.71 278.70 17117.57 37916.59 2019-07-18 22:55:41.000 199 33831.73 278.69 17117.58 88888.00 2019-07-18 22:55:42.000 199 33831.70 278.71 17117.61 88888.00 2019-07-18 22:55:43.000 199 33831.71 278.70 17117.63 88888.00 2019-07-18 22:55:44.000 199 33831.74 278.70 17117.61 88888.00 2019-07-18 22:55:45.000 199 33831.76 278.69 17117.60 37916.56 2019-07-18 22:55:46.000 199 33831.73 278.65 17117.58 88888.00 2019-07-18 22:55:47.000 199 33831.76 278.67 17117.55 88888.00 2019-07-18 22:55:48.000 199 33831.77 278.66 17117.57 88888.00 2019-07-18 22:55:49.000 199 33831.78 278.66 17117.63 88888.00 2019-07-18 22:55:50.000 199 33831.79 278.68 17117.64 37916.63 2019-07-18 22:55:51.000 199 33831.81 278.68 17117.63 88888.00 2019-07-18 22:55:52.000 199 33831.81 278.71 17117.63 88888.00 2019-07-18 22:55:53.000 199 33831.81 278.67 17117.62 88888.00 2019-07-18 22:55:54.000 199 33831.81 278.63 17117.55 88888.00 2019-07-18 22:55:55.000 199 33831.86 278.64 17117.58 37916.68 2019-07-18 22:55:56.000 199 33831.86 278.66 17117.62 88888.00 2019-07-18 22:55:57.000 199 33831.82 278.64 17117.63 88888.00 2019-07-18 22:55:58.000 199 33831.81 278.59 17117.57 88888.00 2019-07-18 22:55:59.000 199 33831.86 278.60 17117.54 88888.00 2019-07-18 22:56:00.000 199 33831.87 278.57 17117.55 37916.78 2019-07-18 22:56:01.000 199 33831.86 278.57 17117.56 88888.00 2019-07-18 22:56:02.000 199 33831.88 278.54 17117.62 88888.00 2019-07-18 22:56:03.000 199 33831.89 278.55 17117.56 88888.00 2019-07-18 22:56:04.000 199 33831.95 278.56 17117.53 88888.00 2019-07-18 22:56:05.000 199 33831.94 278.59 17117.60 37916.76 2019-07-18 22:56:06.000 199 33831.96 278.58 17117.59 88888.00 2019-07-18 22:56:07.000 199 33831.98 278.58 17117.57 88888.00 2019-07-18 22:56:08.000 199 33831.96 278.60 17117.54 88888.00 2019-07-18 22:56:09.000 199 33831.99 278.59 17117.54 88888.00 2019-07-18 22:56:10.000 199 33832.03 278.59 17117.58 37916.84 2019-07-18 22:56:11.000 199 33832.04 278.54 17117.56 88888.00 2019-07-18 22:56:12.000 199 33832.03 278.53 17117.53 88888.00 2019-07-18 22:56:13.000 199 33832.03 278.53 17117.53 88888.00 2019-07-18 22:56:14.000 199 33832.05 278.51 17117.53 88888.00 2019-07-18 22:56:15.000 199 33832.05 278.50 17117.55 37916.87 2019-07-18 22:56:16.000 199 33832.07 278.49 17117.61 88888.00 2019-07-18 22:56:17.000 199 33832.06 278.45 17117.57 88888.00 2019-07-18 22:56:18.000 199 33832.06 278.47 17117.55 88888.00 2019-07-18 22:56:19.000 199 33832.08 278.51 17117.54 88888.00 2019-07-18 22:56:20.000 199 33832.09 278.51 17117.55 37916.82 2019-07-18 22:56:21.000 199 33832.03 278.53 17117.60 88888.00 2019-07-18 22:56:22.000 199 33832.01 278.51 17117.58 88888.00 2019-07-18 22:56:23.000 199 33832.03 278.47 17117.59 88888.00 2019-07-18 22:56:24.000 199 33832.03 278.46 17117.58 88888.00 2019-07-18 22:56:25.000 199 33832.08 278.51 17117.54 37916.93 2019-07-18 22:56:26.000 199 33832.12 278.46 17117.53 88888.00 2019-07-18 22:56:27.000 199 33832.12 278.42 17117.53 88888.00 2019-07-18 22:56:28.000 199 33832.12 278.44 17117.53 88888.00 2019-07-18 22:56:29.000 199 33832.14 278.42 17117.56 88888.00 2019-07-18 22:56:30.000 199 33832.14 278.43 17117.57 37916.93 2019-07-18 22:56:31.000 199 33832.10 278.44 17117.58 88888.00 2019-07-18 22:56:32.000 199 33832.12 278.42 17117.59 88888.00 2019-07-18 22:56:33.000 199 33832.12 278.40 17117.56 88888.00 2019-07-18 22:56:34.000 199 33832.16 278.41 17117.58 88888.00 2019-07-18 22:56:35.000 199 33832.14 278.47 17117.61 37916.86 2019-07-18 22:56:36.000 199 33832.15 278.49 17117.61 88888.00 2019-07-18 22:56:37.000 199 33832.12 278.48 17117.62 88888.00 2019-07-18 22:56:38.000 199 33832.13 278.43 17117.65 88888.00 2019-07-18 22:56:39.000 199 33832.12 278.42 17117.63 88888.00 2019-07-18 22:56:40.000 199 33832.16 278.40 17117.63 37916.93 2019-07-18 22:56:41.000 199 33832.17 278.36 17117.66 88888.00 2019-07-18 22:56:42.000 199 33832.17 278.33 17117.66 88888.00 2019-07-18 22:56:43.000 199 33832.15 278.33 17117.62 88888.00 2019-07-18 22:56:44.000 199 33832.13 278.34 17117.63 88888.00 2019-07-18 22:56:45.000 199 33832.12 278.35 17117.61 37916.89 2019-07-18 22:56:46.000 199 33832.12 278.33 17117.62 88888.00 2019-07-18 22:56:47.000 199 33832.12 278.35 17117.63 88888.00 2019-07-18 22:56:48.000 199 33832.11 278.35 17117.64 88888.00 2019-07-18 22:56:49.000 199 33832.10 278.34 17117.65 88888.00 2019-07-18 22:56:50.000 199 33832.11 278.35 17117.64 37916.93 2019-07-18 22:56:51.000 199 33832.13 278.36 17117.65 88888.00 2019-07-18 22:56:52.000 199 33832.11 278.33 17117.70 88888.00 2019-07-18 22:56:53.000 199 33832.10 278.32 17117.72 88888.00 2019-07-18 22:56:54.000 199 33832.07 278.32 17117.70 88888.00 2019-07-18 22:56:55.000 199 33832.07 278.28 17117.70 37916.88 2019-07-18 22:56:56.000 199 33832.09 278.27 17117.71 88888.00 2019-07-18 22:56:57.000 199 33832.13 278.32 17117.68 88888.00 2019-07-18 22:56:58.000 199 33832.10 278.32 17117.69 88888.00 2019-07-18 22:56:59.000 199 33832.13 278.30 17117.69 88888.00 2019-07-18 22:57:00.000 199 33832.13 278.29 17117.69 37916.90 2019-07-18 22:57:01.000 199 33832.12 278.30 17117.64 88888.00 2019-07-18 22:57:02.000 199 33832.11 278.31 17117.63 88888.00 2019-07-18 22:57:03.000 199 33832.08 278.29 17117.63 88888.00 2019-07-18 22:57:04.000 199 33832.08 278.25 17117.63 88888.00 2019-07-18 22:57:05.000 199 33832.10 278.28 17117.64 37916.91 2019-07-18 22:57:06.000 199 33832.09 278.33 17117.63 88888.00 2019-07-18 22:57:07.000 199 33832.07 278.30 17117.63 88888.00 2019-07-18 22:57:08.000 199 33832.09 278.26 17117.63 88888.00 2019-07-18 22:57:09.000 199 33832.13 278.28 17117.64 88888.00 2019-07-18 22:57:10.000 199 33832.08 278.28 17117.65 37916.86 2019-07-18 22:57:11.000 199 33832.07 278.32 17117.69 88888.00 2019-07-18 22:57:12.000 199 33832.09 278.28 17117.68 88888.00 2019-07-18 22:57:13.000 199 33832.11 278.31 17117.67 88888.00 2019-07-18 22:57:14.000 199 33832.09 278.33 17117.68 88888.00 2019-07-18 22:57:15.000 199 33832.08 278.33 17117.68 37916.91 2019-07-18 22:57:16.000 199 33832.08 278.28 17117.69 88888.00 2019-07-18 22:57:17.000 199 33832.06 278.24 17117.72 88888.00 2019-07-18 22:57:18.000 199 33832.04 278.23 17117.76 88888.00 2019-07-18 22:57:19.000 199 33832.08 278.22 17117.71 88888.00 2019-07-18 22:57:20.000 199 33832.09 278.24 17117.70 37916.86 2019-07-18 22:57:21.000 199 33832.09 278.30 17117.71 88888.00 2019-07-18 22:57:22.000 199 33832.08 278.27 17117.74 88888.00 2019-07-18 22:57:23.000 199 33832.09 278.25 17117.71 88888.00 2019-07-18 22:57:24.000 199 33832.12 278.26 17117.69 88888.00 2019-07-18 22:57:25.000 199 33832.09 278.25 17117.66 37916.88 2019-07-18 22:57:26.000 199 33832.09 278.24 17117.66 88888.00 2019-07-18 22:57:27.000 199 33832.08 278.26 17117.67 88888.00 2019-07-18 22:57:28.000 199 33832.09 278.25 17117.67 88888.00 2019-07-18 22:57:29.000 199 33832.10 278.21 17117.65 88888.00 2019-07-18 22:57:30.000 199 33832.11 278.22 17117.64 37916.87 2019-07-18 22:57:31.000 199 33832.08 278.23 17117.64 88888.00 2019-07-18 22:57:32.000 199 33832.13 278.19 17117.63 88888.00 2019-07-18 22:57:33.000 199 33832.18 278.19 17117.62 88888.00 2019-07-18 22:57:34.000 199 33832.15 278.21 17117.67 88888.00 2019-07-18 22:57:35.000 199 33832.10 278.21 17117.64 37916.93 2019-07-18 22:57:36.000 199 33832.07 278.20 17117.62 88888.00 2019-07-18 22:57:37.000 199 33832.07 278.21 17117.63 88888.00 2019-07-18 22:57:38.000 199 33832.07 278.20 17117.65 88888.00 2019-07-18 22:57:39.000 199 33832.08 278.18 17117.62 88888.00 2019-07-18 22:57:40.000 199 33832.09 278.18 17117.63 37916.94 2019-07-18 22:57:41.000 199 33832.13 278.18 17117.62 88888.00 2019-07-18 22:57:42.000 199 33832.15 278.19 17117.63 88888.00 2019-07-18 22:57:43.000 199 33832.17 278.21 17117.64 88888.00 2019-07-18 22:57:44.000 199 33832.19 278.21 17117.68 88888.00 2019-07-18 22:57:45.000 199 33832.18 278.19 17117.63 37916.92 2019-07-18 22:57:46.000 199 33832.22 278.17 17117.65 88888.00 2019-07-18 22:57:47.000 199 33832.17 278.18 17117.62 88888.00 2019-07-18 22:57:48.000 199 33832.18 278.18 17117.60 88888.00 2019-07-18 22:57:49.000 199 33832.18 278.18 17117.61 88888.00 2019-07-18 22:57:50.000 199 33832.15 278.14 17117.59 37917.06 2019-07-18 22:57:51.000 199 33832.17 278.14 17117.61 88888.00 2019-07-18 22:57:52.000 199 33832.21 278.18 17117.61 88888.00 2019-07-18 22:57:53.000 199 33832.22 278.19 17117.64 88888.00 2019-07-18 22:57:54.000 199 33832.23 278.18 17117.63 88888.00 2019-07-18 22:57:55.000 199 33832.23 278.17 17117.62 37916.97 2019-07-18 22:57:56.000 199 33832.23 278.17 17117.63 88888.00 2019-07-18 22:57:57.000 199 33832.23 278.19 17117.62 88888.00 2019-07-18 22:57:58.000 199 33832.29 278.18 17117.54 88888.00 2019-07-18 22:57:59.000 199 33832.35 278.19 17117.58 88888.00 2019-07-18 22:58:00.000 199 33832.33 278.18 17117.61 37917.07 2019-07-18 22:58:01.000 199 33832.32 278.20 17117.62 88888.00 2019-07-18 22:58:02.000 199 33832.29 278.21 17117.58 88888.00 2019-07-18 22:58:03.000 199 33832.29 278.21 17117.56 88888.00 2019-07-18 22:58:04.000 199 33832.32 278.21 17117.53 88888.00 2019-07-18 22:58:05.000 199 33832.29 278.21 17117.51 37917.12 2019-07-18 22:58:06.000 199 33832.28 278.20 17117.52 88888.00 2019-07-18 22:58:07.000 199 33832.29 278.18 17117.50 88888.00 2019-07-18 22:58:08.000 199 33832.28 278.13 17117.49 88888.00 2019-07-18 22:58:09.000 199 33832.29 278.14 17117.54 88888.00 2019-07-18 22:58:10.000 199 33832.29 278.17 17117.58 37917.18 2019-07-18 22:58:11.000 199 33832.31 278.19 17117.59 88888.00 2019-07-18 22:58:12.000 199 33832.31 278.23 17117.60 88888.00 2019-07-18 22:58:13.000 199 33832.32 278.21 17117.63 88888.00 2019-07-18 22:58:14.000 199 33832.27 278.22 17117.61 88888.00 2019-07-18 22:58:15.000 199 33832.26 278.25 17117.59 37917.18 2019-07-18 22:58:16.000 199 33832.27 278.21 17117.56 88888.00 2019-07-18 22:58:17.000 199 33832.35 278.19 17117.57 88888.00 2019-07-18 22:58:18.000 199 33832.32 278.20 17117.54 88888.00 2019-07-18 22:58:19.000 199 33832.31 278.24 17117.53 88888.00 2019-07-18 22:58:20.000 199 33832.33 278.24 17117.52 37917.12 2019-07-18 22:58:21.000 199 33832.32 278.27 17117.57 88888.00 2019-07-18 22:58:22.000 199 33832.29 278.23 17117.58 88888.00 2019-07-18 22:58:23.000 199 33832.31 278.21 17117.59 88888.00 2019-07-18 22:58:24.000 199 33832.31 278.25 17117.58 88888.00 2019-07-18 22:58:25.000 199 33832.30 278.23 17117.59 37917.17 2019-07-18 22:58:26.000 199 33832.28 278.23 17117.62 88888.00 2019-07-18 22:58:27.000 199 33832.29 278.22 17117.65 88888.00 2019-07-18 22:58:28.000 199 33832.28 278.21 17117.62 88888.00 2019-07-18 22:58:29.000 199 33832.28 278.21 17117.59 88888.00 2019-07-18 22:58:30.000 199 33832.26 278.19 17117.57 37917.15 2019-07-18 22:58:31.000 199 33832.29 278.19 17117.58 88888.00 2019-07-18 22:58:32.000 199 33832.29 278.19 17117.60 88888.00 2019-07-18 22:58:33.000 199 33832.28 278.20 17117.66 88888.00 2019-07-18 22:58:34.000 199 33832.27 278.19 17117.63 88888.00 2019-07-18 22:58:35.000 199 33832.28 278.20 17117.61 37917.10 2019-07-18 22:58:36.000 199 33832.24 278.21 17117.59 88888.00 2019-07-18 22:58:37.000 199 33832.25 278.20 17117.60 88888.00 2019-07-18 22:58:38.000 199 33832.23 278.19 17117.60 88888.00 2019-07-18 22:58:39.000 199 33832.21 278.20 17117.62 88888.00 2019-07-18 22:58:40.000 199 33832.21 278.23 17117.62 37917.07 2019-07-18 22:58:41.000 199 33832.28 278.20 17117.61 88888.00 2019-07-18 22:58:42.000 199 33832.24 278.13 17117.59 88888.00 2019-07-18 22:58:43.000 199 33832.21 278.14 17117.58 88888.00 2019-07-18 22:58:44.000 199 33832.18 278.13 17117.60 88888.00 2019-07-18 22:58:45.000 199 33832.22 278.17 17117.60 37917.06 2019-07-18 22:58:46.000 199 33832.23 278.18 17117.60 88888.00 2019-07-18 22:58:47.000 199 33832.22 278.16 17117.59 88888.00 2019-07-18 22:58:48.000 199 33832.17 278.14 17117.61 88888.00 2019-07-18 22:58:49.000 199 33832.14 278.15 17117.61 88888.00 2019-07-18 22:58:50.000 199 33832.10 278.16 17117.66 37917.07 2019-07-18 22:58:51.000 199 33832.09 278.17 17117.67 88888.00 2019-07-18 22:58:52.000 199 33832.08 278.18 17117.63 88888.00 2019-07-18 22:58:53.000 199 33832.11 278.15 17117.63 88888.00 2019-07-18 22:58:54.000 199 33832.10 278.17 17117.66 88888.00 2019-07-18 22:58:55.000 199 33832.09 278.19 17117.68 37917.07 2019-07-18 22:58:56.000 199 33832.09 278.15 17117.67 88888.00 2019-07-18 22:58:57.000 199 33832.10 278.15 17117.65 88888.00 2019-07-18 22:58:58.000 199 33832.09 278.15 17117.64 88888.00 2019-07-18 22:58:59.000 199 33832.07 278.16 17117.60 88888.00 2019-07-18 22:59:00.000 199 33832.07 278.16 17117.64 37916.98 2019-07-18 22:59:01.000 199 33832.09 278.19 17117.65 88888.00 2019-07-18 22:59:02.000 199 33832.08 278.20 17117.63 88888.00 2019-07-18 22:59:03.000 199 33832.05 278.19 17117.65 88888.00 2019-07-18 22:59:04.000 199 33832.02 278.21 17117.67 88888.00 2019-07-18 22:59:05.000 199 33832.02 278.23 17117.70 37916.96 2019-07-18 22:59:06.000 199 33832.00 278.16 17117.71 88888.00 2019-07-18 22:59:07.000 199 33832.02 278.13 17117.71 88888.00 2019-07-18 22:59:08.000 199 33832.01 278.18 17117.71 88888.00 2019-07-18 22:59:09.000 199 33832.05 278.19 17117.70 88888.00 2019-07-18 22:59:10.000 199 33832.05 278.22 17117.72 37916.90 2019-07-18 22:59:11.000 199 33832.07 278.22 17117.74 88888.00 2019-07-18 22:59:12.000 199 33832.08 278.21 17117.70 88888.00 2019-07-18 22:59:13.000 199 33832.07 278.23 17117.65 88888.00 2019-07-18 22:59:14.000 199 33832.03 278.23 17117.64 88888.00 2019-07-18 22:59:15.000 199 33832.05 278.25 17117.66 37916.85 2019-07-18 22:59:16.000 199 33832.06 278.24 17117.65 88888.00 2019-07-18 22:59:17.000 199 33832.04 278.22 17117.61 88888.00 2019-07-18 22:59:18.000 199 33832.05 278.20 17117.62 88888.00 2019-07-18 22:59:19.000 199 33832.04 278.22 17117.62 88888.00 2019-07-18 22:59:20.000 199 33832.05 278.19 17117.63 37916.93 2019-07-18 22:59:21.000 199 33832.07 278.19 17117.68 88888.00 2019-07-18 22:59:22.000 199 33832.08 278.18 17117.73 88888.00 2019-07-18 22:59:23.000 199 33832.10 278.20 17117.69 88888.00 2019-07-18 22:59:24.000 199 33832.10 278.25 17117.68 88888.00 2019-07-18 22:59:25.000 199 33832.11 278.27 17117.65 37916.89 2019-07-18 22:59:26.000 199 33832.13 278.28 17117.68 88888.00 2019-07-18 22:59:27.000 199 33832.11 278.25 17117.67 88888.00 2019-07-18 22:59:28.000 199 33832.12 278.24 17117.66 88888.00 2019-07-18 22:59:29.000 199 33832.12 278.25 17117.66 88888.00 2019-07-18 22:59:30.000 199 33832.15 278.27 17117.68 37916.87 2019-07-18 22:59:31.000 199 33832.18 278.29 17117.69 88888.00 2019-07-18 22:59:32.000 199 33832.18 278.29 17117.66 88888.00 2019-07-18 22:59:33.000 199 33832.16 278.25 17117.66 88888.00 2019-07-18 22:59:34.000 199 33832.12 278.23 17117.61 88888.00 2019-07-18 22:59:35.000 199 33832.17 278.23 17117.63 37916.93 2019-07-18 22:59:36.000 199 33832.20 278.24 17117.64 88888.00 2019-07-18 22:59:37.000 199 33832.20 278.23 17117.64 88888.00 2019-07-18 22:59:38.000 199 33832.15 278.22 17117.67 88888.00 2019-07-18 22:59:39.000 199 33832.18 278.25 17117.68 88888.00 2019-07-18 22:59:40.000 199 33832.23 278.28 17117.68 37917.02 2019-07-18 22:59:41.000 199 33832.22 278.31 17117.67 88888.00 2019-07-18 22:59:42.000 199 33832.22 278.29 17117.70 88888.00 2019-07-18 22:59:43.000 199 33832.23 278.26 17117.71 88888.00 2019-07-18 22:59:44.000 199 33832.21 278.30 17117.68 88888.00 2019-07-18 22:59:45.000 199 33832.22 278.31 17117.63 37916.99 2019-07-18 22:59:46.000 199 33832.24 278.30 17117.60 88888.00 2019-07-18 22:59:47.000 199 33832.23 278.31 17117.60 88888.00 2019-07-18 22:59:48.000 199 33832.24 278.31 17117.63 88888.00 2019-07-18 22:59:49.000 199 33832.23 278.29 17117.67 88888.00 2019-07-18 22:59:50.000 199 33832.23 278.27 17117.62 37917.01 2019-07-18 22:59:51.000 199 33832.23 278.29 17117.63 88888.00 2019-07-18 22:59:52.000 199 33832.23 278.29 17117.68 88888.00 2019-07-18 22:59:53.000 199 33832.20 278.27 17117.69 88888.00 2019-07-18 22:59:54.000 199 33832.25 278.31 17117.70 88888.00 2019-07-18 22:59:55.000 199 33832.23 278.31 17117.69 37917.08 2019-07-18 22:59:56.000 199 33832.22 278.31 17117.69 88888.00 2019-07-18 22:59:57.000 199 33832.24 278.28 17117.73 88888.00 2019-07-18 22:59:58.000 199 33832.23 278.28 17117.74 88888.00 2019-07-18 22:59:59.000 199 33832.23 278.26 17117.72 88888.00 2019-07-18 23:00:00.000 199 33832.24 278.26 17117.70 37917.09 2019-07-18 23:00:01.000 199 33832.29 278.25 17117.70 88888.00 2019-07-18 23:00:02.000 199 33832.31 278.31 17117.69 88888.00 2019-07-18 23:00:03.000 199 33832.34 278.30 17117.70 88888.00 2019-07-18 23:00:04.000 199 33832.31 278.26 17117.68 88888.00 2019-07-18 23:00:05.000 199 33832.33 278.28 17117.67 37917.08 2019-07-18 23:00:06.000 199 33832.32 278.27 17117.67 88888.00 2019-07-18 23:00:07.000 199 33832.32 278.29 17117.70 88888.00 2019-07-18 23:00:08.000 199 33832.31 278.29 17117.72 88888.00 2019-07-18 23:00:09.000 199 33832.30 278.27 17117.73 88888.00 2019-07-18 23:00:10.000 199 33832.32 278.28 17117.72 37917.01 2019-07-18 23:00:11.000 199 33832.32 278.29 17117.69 88888.00 2019-07-18 23:00:12.000 199 33832.33 278.27 17117.68 88888.00 2019-07-18 23:00:13.000 199 33832.35 278.29 17117.70 88888.00 2019-07-18 23:00:14.000 199 33832.33 278.27 17117.71 88888.00 2019-07-18 23:00:15.000 199 33832.32 278.24 17117.70 37917.10 2019-07-18 23:00:16.000 199 33832.32 278.21 17117.70 88888.00 2019-07-18 23:00:17.000 199 33832.32 278.18 17117.70 88888.00 2019-07-18 23:00:18.000 199 33832.35 278.19 17117.69 88888.00 2019-07-18 23:00:19.000 199 33832.33 278.21 17117.67 88888.00 2019-07-18 23:00:20.000 199 33832.34 278.24 17117.69 37917.08 2019-07-18 23:00:21.000 199 33832.33 278.26 17117.69 88888.00 2019-07-18 23:00:22.000 199 33832.31 278.26 17117.71 88888.00 2019-07-18 23:00:23.000 199 33832.32 278.25 17117.69 88888.00 2019-07-18 23:00:24.000 199 33832.29 278.22 17117.66 88888.00 2019-07-18 23:00:25.000 199 33832.33 278.22 17117.66 37917.14 2019-07-18 23:00:26.000 199 33832.30 278.24 17117.68 88888.00 2019-07-18 23:00:27.000 199 33832.31 278.24 17117.66 88888.00 2019-07-18 23:00:28.000 199 33832.36 278.24 17117.67 88888.00 2019-07-18 23:00:29.000 199 33832.37 278.21 17117.66 88888.00 2019-07-18 23:00:30.000 199 33832.34 278.21 17117.64 37917.18 2019-07-18 23:00:31.000 199 33832.35 278.18 17117.70 88888.00 2019-07-18 23:00:32.000 199 33832.33 278.20 17117.74 88888.00 2019-07-18 23:00:33.000 199 33832.36 278.22 17117.73 88888.00 2019-07-18 23:00:34.000 199 33832.36 278.22 17117.75 88888.00 2019-07-18 23:00:35.000 199 33832.34 278.21 17117.73 37917.13 2019-07-18 23:00:36.000 199 33832.32 278.25 17117.71 88888.00 2019-07-18 23:00:37.000 199 33832.29 278.27 17117.71 88888.00 2019-07-18 23:00:38.000 199 33832.30 278.25 17117.65 88888.00 2019-07-18 23:00:39.000 199 33832.28 278.22 17117.65 88888.00 2019-07-18 23:00:40.000 199 33832.24 278.21 17117.66 37917.02 2019-07-18 23:00:41.000 199 33832.22 278.23 17117.68 88888.00 2019-07-18 23:00:42.000 199 33832.25 278.22 17117.72 88888.00 2019-07-18 23:00:43.000 199 33832.23 278.18 17117.71 88888.00 2019-07-18 23:00:44.000 199 33832.22 278.20 17117.66 88888.00 2019-07-18 23:00:45.000 199 33832.17 278.26 17117.63 37917.13 2019-07-18 23:00:46.000 199 33832.16 278.23 17117.66 88888.00 2019-07-18 23:00:47.000 199 33832.17 278.19 17117.66 88888.00 2019-07-18 23:00:48.000 199 33832.15 278.21 17117.66 88888.00 2019-07-18 23:00:49.000 199 33832.16 278.19 17117.67 88888.00 2019-07-18 23:00:50.000 199 33832.19 278.24 17117.65 37916.99 2019-07-18 23:00:51.000 199 33832.17 278.28 17117.72 88888.00 2019-07-18 23:00:52.000 199 33832.13 278.26 17117.78 88888.00 2019-07-18 23:00:53.000 199 33832.14 278.21 17117.75 88888.00 2019-07-18 23:00:54.000 199 33832.12 278.22 17117.69 88888.00 2019-07-18 23:00:55.000 199 33832.12 278.21 17117.73 37916.98 2019-07-18 23:00:56.000 199 33832.05 278.21 17117.72 88888.00 2019-07-18 23:00:57.000 199 33832.04 278.18 17117.70 88888.00 2019-07-18 23:00:58.000 199 33832.03 278.13 17117.70 88888.00 2019-07-18 23:00:59.000 199 33832.04 278.12 17117.71 88888.00 2019-07-18 23:01:00.000 199 33832.04 278.11 17117.70 37916.88 2019-07-18 23:01:01.000 199 33832.03 278.08 17117.68 88888.00 2019-07-18 23:01:02.000 199 33832.05 278.13 17117.70 88888.00 2019-07-18 23:01:03.000 199 33832.02 278.19 17117.69 88888.00 2019-07-18 23:01:04.000 199 33832.00 278.16 17117.68 88888.00 2019-07-18 23:01:05.000 199 33832.01 278.18 17117.75 37916.90 2019-07-18 23:01:06.000 199 33832.00 278.15 17117.71 88888.00 2019-07-18 23:01:07.000 199 33832.01 278.13 17117.71 88888.00 2019-07-18 23:01:08.000 199 33832.00 278.15 17117.71 88888.00 2019-07-18 23:01:09.000 199 33831.97 278.13 17117.72 88888.00 2019-07-18 23:01:10.000 199 33831.98 278.15 17117.72 37916.86 2019-07-18 23:01:11.000 199 33831.95 278.14 17117.73 88888.00 2019-07-18 23:01:12.000 199 33831.94 278.14 17117.73 88888.00 2019-07-18 23:01:13.000 199 33831.94 278.14 17117.72 88888.00 2019-07-18 23:01:14.000 199 33831.97 278.11 17117.72 88888.00 2019-07-18 23:01:15.000 199 33831.97 278.12 17117.70 37916.77 2019-07-18 23:01:16.000 199 33831.93 278.16 17117.72 88888.00 2019-07-18 23:01:17.000 199 33831.90 278.15 17117.71 88888.00 2019-07-18 23:01:18.000 199 33831.86 278.19 17117.72 88888.00 2019-07-18 23:01:19.000 199 33831.86 278.22 17117.75 88888.00 2019-07-18 23:01:20.000 199 33831.88 278.23 17117.75 37916.74 2019-07-18 23:01:21.000 199 33831.87 278.23 17117.73 88888.00 2019-07-18 23:01:22.000 199 33831.86 278.24 17117.73 88888.00 2019-07-18 23:01:23.000 199 33831.89 278.24 17117.73 88888.00 2019-07-18 23:01:24.000 199 33831.88 278.25 17117.76 88888.00 2019-07-18 23:01:25.000 199 33831.89 278.25 17117.81 37916.72 2019-07-18 23:01:26.000 199 33831.87 278.19 17117.80 88888.00 2019-07-18 23:01:27.000 199 33831.86 278.16 17117.80 88888.00 2019-07-18 23:01:28.000 199 33831.80 278.19 17117.77 88888.00 2019-07-18 23:01:29.000 199 33831.85 278.23 17117.75 88888.00 2019-07-18 23:01:30.000 199 33831.87 278.26 17117.79 37916.66 2019-07-18 23:01:31.000 199 33831.83 278.22 17117.79 88888.00 2019-07-18 23:01:32.000 199 33831.83 278.25 17117.78 88888.00 2019-07-18 23:01:33.000 199 33831.83 278.28 17117.77 88888.00 2019-07-18 23:01:34.000 199 33831.83 278.32 17117.77 88888.00 2019-07-18 23:01:35.000 199 33831.86 278.31 17117.80 37916.66 2019-07-18 23:01:36.000 199 33831.88 278.28 17117.80 88888.00 2019-07-18 23:01:37.000 199 33831.89 278.28 17117.79 88888.00 2019-07-18 23:01:38.000 199 33831.88 278.30 17117.83 88888.00 2019-07-18 23:01:39.000 199 33831.82 278.28 17117.83 88888.00 2019-07-18 23:01:40.000 199 33831.82 278.27 17117.80 37916.67 2019-07-18 23:01:41.000 199 33831.85 278.30 17117.77 88888.00 2019-07-18 23:01:42.000 199 33831.85 278.33 17117.79 88888.00 2019-07-18 23:01:43.000 199 33831.85 278.34 17117.81 88888.00 2019-07-18 23:01:44.000 199 33831.84 278.31 17117.80 88888.00 2019-07-18 23:01:45.000 199 33831.87 278.32 17117.81 37916.70 2019-07-18 23:01:46.000 199 33831.89 278.27 17117.82 88888.00 2019-07-18 23:01:47.000 199 33831.90 278.24 17117.83 88888.00 2019-07-18 23:01:48.000 199 33831.86 278.25 17117.79 88888.00 2019-07-18 23:01:49.000 199 33831.85 278.28 17117.78 88888.00 2019-07-18 23:01:50.000 199 33831.83 278.27 17117.74 37916.67 2019-07-18 23:01:51.000 199 33831.87 278.27 17117.72 88888.00 2019-07-18 23:01:52.000 199 33831.87 278.31 17117.73 88888.00 2019-07-18 23:01:53.000 199 33831.88 278.29 17117.75 88888.00 2019-07-18 23:01:54.000 199 33831.89 278.30 17117.70 88888.00 2019-07-18 23:01:55.000 199 33831.89 278.31 17117.71 37916.71 2019-07-18 23:01:56.000 199 33831.92 278.36 17117.73 88888.00 2019-07-18 23:01:57.000 199 33831.94 278.37 17117.73 88888.00 2019-07-18 23:01:58.000 199 33831.91 278.37 17117.75 88888.00 2019-07-18 23:01:59.000 199 33831.94 278.39 17117.72 88888.00 2019-07-18 23:02:00.000 199 33831.97 278.42 17117.70 37916.65 2019-07-18 23:02:01.000 199 33831.98 278.47 17117.70 88888.00 2019-07-18 23:02:02.000 199 33832.01 278.47 17117.71 88888.00 2019-07-18 23:02:03.000 199 33831.99 278.46 17117.72 88888.00 2019-07-18 23:02:04.000 199 33831.96 278.47 17117.76 88888.00 2019-07-18 23:02:05.000 199 33831.98 278.48 17117.70 37916.82 2019-07-18 23:02:06.000 199 33831.97 278.45 17117.67 88888.00 2019-07-18 23:02:07.000 199 33831.97 278.44 17117.69 88888.00 2019-07-18 23:02:08.000 199 33831.99 278.42 17117.69 88888.00 2019-07-18 23:02:09.000 199 33831.99 278.42 17117.67 88888.00 2019-07-18 23:02:10.000 199 33831.97 278.44 17117.66 37916.84 2019-07-18 23:02:11.000 199 33831.97 278.49 17117.71 88888.00 2019-07-18 23:02:12.000 199 33831.96 278.49 17117.71 88888.00 2019-07-18 23:02:13.000 199 33832.00 278.42 17117.67 88888.00 2019-07-18 23:02:14.000 199 33832.00 278.40 17117.67 88888.00 2019-07-18 23:02:15.000 199 33831.96 278.45 17117.70 37916.82 2019-07-18 23:02:16.000 199 33831.92 278.45 17117.71 88888.00 2019-07-18 23:02:17.000 199 33831.95 278.44 17117.69 88888.00 2019-07-18 23:02:18.000 199 33831.96 278.44 17117.66 88888.00 2019-07-18 23:02:19.000 199 33831.97 278.46 17117.65 88888.00 2019-07-18 23:02:20.000 199 33831.98 278.50 17117.69 37916.74 2019-07-18 23:02:21.000 199 33831.99 278.50 17117.69 88888.00 2019-07-18 23:02:22.000 199 33831.95 278.54 17117.65 88888.00 2019-07-18 23:02:23.000 199 33831.94 278.54 17117.65 88888.00 2019-07-18 23:02:24.000 199 33831.94 278.53 17117.65 88888.00 2019-07-18 23:02:25.000 199 33831.94 278.53 17117.65 37916.78 2019-07-18 23:02:26.000 199 33831.89 278.55 17117.61 88888.00 2019-07-18 23:02:27.000 199 33831.93 278.52 17117.66 88888.00 2019-07-18 23:02:28.000 199 33831.96 278.55 17117.69 88888.00 2019-07-18 23:02:29.000 199 33831.99 278.55 17117.68 88888.00 2019-07-18 23:02:30.000 199 33831.96 278.56 17117.66 37916.81 2019-07-18 23:02:31.000 199 33831.95 278.57 17117.65 88888.00 2019-07-18 23:02:32.000 199 33831.93 278.59 17117.66 88888.00 2019-07-18 23:02:33.000 199 33831.91 278.59 17117.68 88888.00 2019-07-18 23:02:34.000 199 33831.90 278.61 17117.68 88888.00 2019-07-18 23:02:35.000 199 33831.92 278.59 17117.68 37916.71 2019-07-18 23:02:36.000 199 33831.92 278.56 17117.67 88888.00 2019-07-18 23:02:37.000 199 33831.92 278.58 17117.68 88888.00 2019-07-18 23:02:38.000 199 33831.88 278.58 17117.68 88888.00 2019-07-18 23:02:39.000 199 33831.91 278.59 17117.69 88888.00 2019-07-18 23:02:40.000 199 33831.89 278.61 17117.69 37916.74 2019-07-18 23:02:41.000 199 33831.91 278.58 17117.68 88888.00 2019-07-18 23:02:42.000 199 33831.90 278.60 17117.69 88888.00 2019-07-18 23:02:43.000 199 33831.90 278.61 17117.68 88888.00 2019-07-18 23:02:44.000 199 33831.91 278.61 17117.67 88888.00 2019-07-18 23:02:45.000 199 33831.88 278.63 17117.71 37916.63 2019-07-18 23:02:46.000 199 33831.82 278.63 17117.67 88888.00 2019-07-18 23:02:47.000 199 33831.83 278.63 17117.74 88888.00 2019-07-18 23:02:48.000 199 33831.78 278.62 17117.72 88888.00 2019-07-18 23:02:49.000 199 33831.79 278.61 17117.69 88888.00 2019-07-18 23:02:50.000 199 33831.80 278.63 17117.65 37916.64 2019-07-18 23:02:51.000 199 33831.80 278.66 17117.66 88888.00 2019-07-18 23:02:52.000 199 33831.80 278.67 17117.67 88888.00 2019-07-18 23:02:53.000 199 33831.80 278.68 17117.64 88888.00 2019-07-18 23:02:54.000 199 33831.78 278.66 17117.59 88888.00 2019-07-18 23:02:55.000 199 33831.82 278.67 17117.62 37916.60 2019-07-18 23:02:56.000 199 33831.81 278.67 17117.66 88888.00 2019-07-18 23:02:57.000 199 33831.79 278.66 17117.67 88888.00 2019-07-18 23:02:58.000 199 33831.81 278.69 17117.67 88888.00 2019-07-18 23:02:59.000 199 33831.83 278.71 17117.67 88888.00 2019-07-18 23:03:00.000 199 33831.84 278.69 17117.67 37916.60 2019-07-18 23:03:01.000 199 33831.81 278.66 17117.66 88888.00 2019-07-18 23:03:02.000 199 33831.81 278.65 17117.66 88888.00 2019-07-18 23:03:03.000 199 33831.80 278.65 17117.70 88888.00 2019-07-18 23:03:04.000 199 33831.77 278.68 17117.69 88888.00 2019-07-18 23:03:05.000 199 33831.78 278.68 17117.70 37916.61 2019-07-18 23:03:06.000 199 33831.76 278.68 17117.75 88888.00 2019-07-18 23:03:07.000 199 33831.73 278.62 17117.69 88888.00 2019-07-18 23:03:08.000 199 33831.69 278.59 17117.66 88888.00 2019-07-18 23:03:09.000 199 33831.71 278.63 17117.72 88888.00 2019-07-18 23:03:10.000 199 33831.76 278.61 17117.72 37916.64 2019-07-18 23:03:11.000 199 33831.74 278.63 17117.68 88888.00 2019-07-18 23:03:12.000 199 33831.71 278.65 17117.72 88888.00 2019-07-18 23:03:13.000 199 33831.72 278.62 17117.76 88888.00 2019-07-18 23:03:14.000 199 33831.78 278.65 17117.74 88888.00 2019-07-18 23:03:15.000 199 33831.79 278.68 17117.70 37916.55 2019-07-18 23:03:16.000 199 33831.77 278.67 17117.67 88888.00 2019-07-18 23:03:17.000 199 33831.75 278.71 17117.66 88888.00 2019-07-18 23:03:18.000 199 33831.75 278.74 17117.68 88888.00 2019-07-18 23:03:19.000 199 33831.77 278.72 17117.73 88888.00 2019-07-18 23:03:20.000 199 33831.78 278.68 17117.70 37916.53 2019-07-18 23:03:21.000 199 33831.76 278.70 17117.71 88888.00 2019-07-18 23:03:22.000 199 33831.74 278.68 17117.72 88888.00 2019-07-18 23:03:23.000 199 33831.74 278.69 17117.73 88888.00 2019-07-18 23:03:24.000 199 33831.73 278.68 17117.70 88888.00 2019-07-18 23:03:25.000 199 33831.77 278.69 17117.68 37916.61 2019-07-18 23:03:26.000 199 33831.76 278.66 17117.69 88888.00 2019-07-18 23:03:27.000 199 33831.78 278.71 17117.69 88888.00 2019-07-18 23:03:28.000 199 33831.78 278.69 17117.68 88888.00 2019-07-18 23:03:29.000 199 33831.83 278.63 17117.66 88888.00 2019-07-18 23:03:30.000 199 33831.87 278.66 17117.65 37916.63 2019-07-18 23:03:31.000 199 33831.90 278.72 17117.69 88888.00 2019-07-18 23:03:32.000 199 33831.87 278.70 17117.69 88888.00 2019-07-18 23:03:33.000 199 33831.87 278.68 17117.67 88888.00 2019-07-18 23:03:34.000 199 33831.89 278.67 17117.66 88888.00 2019-07-18 23:03:35.000 199 33831.93 278.70 17117.70 37916.72 2019-07-18 23:03:36.000 199 33831.93 278.68 17117.74 88888.00 2019-07-18 23:03:37.000 199 33831.95 278.65 17117.70 88888.00 2019-07-18 23:03:38.000 199 33831.95 278.66 17117.69 88888.00 2019-07-18 23:03:39.000 199 33831.94 278.68 17117.69 88888.00 2019-07-18 23:03:40.000 199 33831.96 278.69 17117.70 37916.66 2019-07-18 23:03:41.000 199 33831.98 278.68 17117.67 88888.00 2019-07-18 23:03:42.000 199 33831.94 278.74 17117.69 88888.00 2019-07-18 23:03:43.000 199 33831.92 278.72 17117.71 88888.00 2019-07-18 23:03:44.000 199 33831.95 278.71 17117.71 88888.00 2019-07-18 23:03:45.000 199 33831.92 278.72 17117.72 37916.75 2019-07-18 23:03:46.000 199 33831.94 278.77 17117.72 88888.00 2019-07-18 23:03:47.000 199 33831.94 278.77 17117.71 88888.00 2019-07-18 23:03:48.000 199 33831.93 278.78 17117.68 88888.00 2019-07-18 23:03:49.000 199 33831.91 278.73 17117.69 88888.00 2019-07-18 23:03:50.000 199 33831.88 278.74 17117.73 37916.69 2019-07-18 23:03:51.000 199 33831.90 278.76 17117.77 88888.00 2019-07-18 23:03:52.000 199 33831.88 278.75 17117.75 88888.00 2019-07-18 23:03:53.000 199 33831.89 278.73 17117.75 88888.00 2019-07-18 23:03:54.000 199 33831.88 278.70 17117.73 88888.00 2019-07-18 23:03:55.000 199 33831.91 278.69 17117.72 37916.70 2019-07-18 23:03:56.000 199 33831.91 278.70 17117.70 88888.00 2019-07-18 23:03:57.000 199 33831.87 278.71 17117.68 88888.00 2019-07-18 23:03:58.000 199 33831.86 278.69 17117.67 88888.00 2019-07-18 23:03:59.000 199 33831.82 278.69 17117.68 88888.00 2019-07-18 23:04:00.000 199 33831.81 278.68 17117.73 37916.56 2019-07-18 23:04:01.000 199 33831.82 278.65 17117.72 88888.00 2019-07-18 23:04:02.000 199 33831.81 278.66 17117.68 88888.00 2019-07-18 23:04:03.000 199 33831.80 278.63 17117.67 88888.00 2019-07-18 23:04:04.000 199 33831.76 278.62 17117.68 88888.00 2019-07-18 23:04:05.000 199 33831.73 278.64 17117.68 37916.64 2019-07-18 23:04:06.000 199 33831.73 278.65 17117.71 88888.00 2019-07-18 23:04:07.000 199 33831.66 278.65 17117.73 88888.00 2019-07-18 23:04:08.000 199 33831.68 278.66 17117.73 88888.00 2019-07-18 23:04:09.000 199 33831.73 278.68 17117.73 88888.00 2019-07-18 23:04:10.000 199 33831.72 278.62 17117.75 37916.61 2019-07-18 23:04:11.000 199 33831.70 278.62 17117.73 88888.00 2019-07-18 23:04:12.000 199 33831.70 278.67 17117.72 88888.00 2019-07-18 23:04:13.000 199 33831.68 278.68 17117.74 88888.00 2019-07-18 23:04:14.000 199 33831.68 278.68 17117.74 88888.00 2019-07-18 23:04:15.000 199 33831.71 278.68 17117.68 37916.54 2019-07-18 23:04:16.000 199 33831.70 278.71 17117.74 88888.00 2019-07-18 23:04:17.000 199 33831.65 278.75 17117.76 88888.00 2019-07-18 23:04:18.000 199 33831.61 278.76 17117.77 88888.00 2019-07-18 23:04:19.000 199 33831.59 278.77 17117.73 88888.00 2019-07-18 23:04:20.000 199 33831.57 278.74 17117.73 37916.50 2019-07-18 23:04:21.000 199 33831.57 278.74 17117.72 88888.00 2019-07-18 23:04:22.000 199 33831.55 278.71 17117.75 88888.00 2019-07-18 23:04:23.000 199 33831.52 278.71 17117.75 88888.00 2019-07-18 23:04:24.000 199 33831.49 278.72 17117.75 88888.00 2019-07-18 23:04:25.000 199 33831.48 278.72 17117.73 37916.39 2019-07-18 23:04:26.000 199 33831.50 278.75 17117.72 88888.00 2019-07-18 23:04:27.000 199 33831.48 278.75 17117.76 88888.00 2019-07-18 23:04:28.000 199 33831.46 278.74 17117.78 88888.00 2019-07-18 23:04:29.000 199 33831.43 278.74 17117.74 88888.00 2019-07-18 23:04:30.000 199 33831.42 278.76 17117.76 37916.30 2019-07-18 23:04:31.000 199 33831.44 278.75 17117.79 88888.00 2019-07-18 23:04:32.000 199 33831.41 278.76 17117.77 88888.00 2019-07-18 23:04:33.000 199 33831.45 278.75 17117.78 88888.00 2019-07-18 23:04:34.000 199 33831.41 278.73 17117.76 88888.00 2019-07-18 23:04:35.000 199 33831.36 278.72 17117.79 37916.24 2019-07-18 23:04:36.000 199 33831.34 278.75 17117.80 88888.00 2019-07-18 23:04:37.000 199 33831.33 278.77 17117.82 88888.00 2019-07-18 23:04:38.000 199 33831.33 278.75 17117.81 88888.00 2019-07-18 23:04:39.000 199 33831.33 278.72 17117.79 88888.00 2019-07-18 23:04:40.000 199 33831.29 278.74 17117.80 37916.24 2019-07-18 23:04:41.000 199 33831.27 278.76 17117.79 88888.00 2019-07-18 23:04:42.000 199 33831.28 278.77 17117.79 88888.00 2019-07-18 23:04:43.000 199 33831.29 278.79 17117.81 88888.00 2019-07-18 23:04:44.000 199 33831.27 278.78 17117.80 88888.00 2019-07-18 23:04:45.000 199 33831.24 278.78 17117.79 37916.17 2019-07-18 23:04:46.000 199 33831.26 278.80 17117.78 88888.00 2019-07-18 23:04:47.000 199 33831.26 278.78 17117.81 88888.00 2019-07-18 23:04:48.000 199 33831.24 278.82 17117.80 88888.00 2019-07-18 23:04:49.000 199 33831.23 278.83 17117.77 88888.00 2019-07-18 23:04:50.000 199 33831.21 278.84 17117.78 37916.21 2019-07-18 23:04:51.000 199 33831.19 278.83 17117.80 88888.00 2019-07-18 23:04:52.000 199 33831.19 278.80 17117.80 88888.00 2019-07-18 23:04:53.000 199 33831.18 278.82 17117.81 88888.00 2019-07-18 23:04:54.000 199 33831.14 278.84 17117.80 88888.00 2019-07-18 23:04:55.000 199 33831.14 278.83 17117.82 37916.05 2019-07-18 23:04:56.000 199 33831.12 278.81 17117.82 88888.00 2019-07-18 23:04:57.000 199 33831.10 278.83 17117.83 88888.00 2019-07-18 23:04:58.000 199 33831.06 278.79 17117.85 88888.00 2019-07-18 23:04:59.000 199 33831.07 278.82 17117.83 88888.00 2019-07-18 23:05:00.000 199 33831.04 278.82 17117.81 37916.01 2019-07-18 23:05:01.000 199 33831.04 278.82 17117.83 88888.00 2019-07-18 23:05:02.000 199 33831.03 278.81 17117.85 88888.00 2019-07-18 23:05:03.000 199 33831.00 278.80 17117.85 88888.00 2019-07-18 23:05:04.000 199 33831.01 278.81 17117.85 88888.00 2019-07-18 23:05:05.000 199 33831.04 278.82 17117.84 37915.95 2019-07-18 23:05:06.000 199 33831.08 278.83 17117.86 88888.00 2019-07-18 23:05:07.000 199 33831.08 278.89 17117.82 88888.00 2019-07-18 23:05:08.000 199 33831.09 278.84 17117.84 88888.00 2019-07-18 23:05:09.000 199 33831.11 278.79 17117.80 88888.00 2019-07-18 23:05:10.000 199 33831.14 278.79 17117.80 37915.98 2019-07-18 23:05:11.000 199 33831.16 278.85 17117.82 88888.00 2019-07-18 23:05:12.000 199 33831.16 278.86 17117.84 88888.00 2019-07-18 23:05:13.000 199 33831.17 278.83 17117.82 88888.00 2019-07-18 23:05:14.000 199 33831.18 278.81 17117.83 88888.00 2019-07-18 23:05:15.000 199 33831.18 278.82 17117.83 37915.98 2019-07-18 23:05:16.000 199 33831.17 278.83 17117.80 88888.00 2019-07-18 23:05:17.000 199 33831.16 278.83 17117.76 88888.00 2019-07-18 23:05:18.000 199 33831.17 278.84 17117.76 88888.00 2019-07-18 23:05:19.000 199 33831.17 278.83 17117.77 88888.00 2019-07-18 23:05:20.000 199 33831.14 278.87 17117.77 37915.95 2019-07-18 23:05:21.000 199 33831.20 278.89 17117.78 88888.00 2019-07-18 23:05:22.000 199 33831.26 278.88 17117.73 88888.00 2019-07-18 23:05:23.000 199 33831.25 278.90 17117.75 88888.00 2019-07-18 23:05:24.000 199 33831.23 278.89 17117.75 88888.00 2019-07-18 23:05:25.000 199 33831.24 278.90 17117.76 37916.09 2019-07-18 23:05:26.000 199 33831.27 278.92 17117.74 88888.00 2019-07-18 23:05:27.000 199 33831.32 278.88 17117.73 88888.00 2019-07-18 23:05:28.000 199 33831.34 278.88 17117.72 88888.00 2019-07-18 23:05:29.000 199 33831.32 278.87 17117.76 88888.00 2019-07-18 23:05:30.000 199 33831.32 278.90 17117.75 37916.16 2019-07-18 23:05:31.000 199 33831.34 278.90 17117.81 88888.00 2019-07-18 23:05:32.000 199 33831.34 278.95 17117.87 88888.00 2019-07-18 23:05:33.000 199 33831.37 278.99 17117.81 88888.00 2019-07-18 23:05:34.000 199 33831.40 279.00 17117.82 88888.00 2019-07-18 23:05:35.000 199 33831.39 279.00 17117.81 37916.17 2019-07-18 23:05:36.000 199 33831.38 279.02 17117.78 88888.00 2019-07-18 23:05:37.000 199 33831.40 279.01 17117.79 88888.00 2019-07-18 23:05:38.000 199 33831.44 279.04 17117.74 88888.00 2019-07-18 23:05:39.000 199 33831.43 279.02 17117.73 88888.00 2019-07-18 23:05:40.000 199 33831.46 279.05 17117.71 37916.24 2019-07-18 23:05:41.000 199 33831.49 279.03 17117.70 88888.00 2019-07-18 23:05:42.000 199 33831.49 279.02 17117.70 88888.00 2019-07-18 23:05:43.000 199 33831.49 279.02 17117.75 88888.00 2019-07-18 23:05:44.000 199 33831.50 279.03 17117.80 88888.00 2019-07-18 23:05:45.000 199 33831.55 279.03 17117.78 37916.34 2019-07-18 23:05:46.000 199 33831.56 279.03 17117.76 88888.00 2019-07-18 23:05:47.000 199 33831.61 279.03 17117.75 88888.00 2019-07-18 23:05:48.000 199 33831.64 279.05 17117.69 88888.00 2019-07-18 23:05:49.000 199 33831.65 279.04 17117.69 88888.00 2019-07-18 23:05:50.000 199 33831.63 279.02 17117.68 37916.35 2019-07-18 23:05:51.000 199 33831.66 279.02 17117.67 88888.00 2019-07-18 23:05:52.000 199 33831.68 279.00 17117.69 88888.00 2019-07-18 23:05:53.000 199 33831.66 279.02 17117.75 88888.00 2019-07-18 23:05:54.000 199 33831.66 278.99 17117.78 88888.00 2019-07-18 23:05:55.000 199 33831.71 279.00 17117.74 37916.43 2019-07-18 23:05:56.000 199 33831.73 279.02 17117.69 88888.00 2019-07-18 23:05:57.000 199 33831.71 279.04 17117.73 88888.00 2019-07-18 23:05:58.000 199 33831.74 279.03 17117.74 88888.00 2019-07-18 23:05:59.000 199 33831.71 279.07 17117.71 88888.00 2019-07-18 23:06:00.000 199 33831.72 279.03 17117.74 37916.56 2019-07-18 23:06:01.000 199 33831.72 279.04 17117.75 88888.00 2019-07-18 23:06:02.000 199 33831.69 279.05 17117.74 88888.00 2019-07-18 23:06:03.000 199 33831.73 279.05 17117.72 88888.00 2019-07-18 23:06:04.000 199 33831.76 279.04 17117.73 88888.00 2019-07-18 23:06:05.000 199 33831.74 279.03 17117.75 37916.55 2019-07-18 23:06:06.000 199 33831.76 279.03 17117.79 88888.00 2019-07-18 23:06:07.000 199 33831.74 279.03 17117.77 88888.00 2019-07-18 23:06:08.000 199 33831.78 279.04 17117.74 88888.00 2019-07-18 23:06:09.000 199 33831.79 279.06 17117.73 88888.00 2019-07-18 23:06:10.000 199 33831.79 279.03 17117.77 37916.55 2019-07-18 23:06:11.000 199 33831.79 279.04 17117.75 88888.00 2019-07-18 23:06:12.000 199 33831.79 279.03 17117.75 88888.00 2019-07-18 23:06:13.000 199 33831.77 279.03 17117.76 88888.00 2019-07-18 23:06:14.000 199 33831.73 279.02 17117.75 88888.00 2019-07-18 23:06:15.000 199 33831.72 279.07 17117.74 37916.53 2019-07-18 23:06:16.000 199 33831.69 279.07 17117.79 88888.00 2019-07-18 23:06:17.000 199 33831.67 279.06 17117.81 88888.00 2019-07-18 23:06:18.000 199 33831.66 279.05 17117.79 88888.00 2019-07-18 23:06:19.000 199 33831.62 279.01 17117.77 88888.00 2019-07-18 23:06:20.000 199 33831.61 279.01 17117.73 37916.50 2019-07-18 23:06:21.000 199 33831.59 278.98 17117.71 88888.00 2019-07-18 23:06:22.000 199 33831.59 279.00 17117.72 88888.00 2019-07-18 23:06:23.000 199 33831.59 279.01 17117.74 88888.00 2019-07-18 23:06:24.000 199 33831.51 278.97 17117.75 88888.00 2019-07-18 23:06:25.000 199 33831.52 278.99 17117.75 37916.37 2019-07-18 23:06:26.000 199 33831.51 279.01 17117.73 88888.00 2019-07-18 23:06:27.000 199 33831.51 279.00 17117.74 88888.00 2019-07-18 23:06:28.000 199 33831.51 278.98 17117.74 88888.00 2019-07-18 23:06:29.000 199 33831.48 278.97 17117.73 88888.00 2019-07-18 23:06:30.000 199 33831.47 278.95 17117.73 37916.39 2019-07-18 23:06:31.000 199 33831.46 278.96 17117.70 88888.00 2019-07-18 23:06:32.000 199 33831.40 278.96 17117.69 88888.00 2019-07-18 23:06:33.000 199 33831.40 279.01 17117.72 88888.00 2019-07-18 23:06:34.000 199 33831.42 279.03 17117.69 88888.00 2019-07-18 23:06:35.000 199 33831.44 278.98 17117.73 37916.32 2019-07-18 23:06:36.000 199 33831.42 279.01 17117.78 88888.00 2019-07-18 23:06:37.000 199 33831.40 278.99 17117.78 88888.00 2019-07-18 23:06:38.000 199 33831.41 278.99 17117.76 88888.00 2019-07-18 23:06:39.000 199 33831.38 278.94 17117.75 88888.00 2019-07-18 23:06:40.000 199 33831.36 278.96 17117.77 37916.23 2019-07-18 23:06:41.000 199 33831.32 278.96 17117.77 88888.00 2019-07-18 23:06:42.000 199 33831.27 278.96 17117.80 88888.00 2019-07-18 23:06:43.000 199 33831.22 279.00 17117.79 88888.00 2019-07-18 23:06:44.000 199 33831.21 279.04 17117.78 88888.00 2019-07-18 23:06:45.000 199 33831.20 279.03 17117.79 37916.13 2019-07-18 23:06:46.000 199 33831.16 279.05 17117.76 88888.00 2019-07-18 23:06:47.000 199 33831.20 279.03 17117.75 88888.00 2019-07-18 23:06:48.000 199 33831.20 279.01 17117.76 88888.00 2019-07-18 23:06:49.000 199 33831.16 279.01 17117.72 88888.00 2019-07-18 23:06:50.000 199 33831.10 279.02 17117.73 37916.05 2019-07-18 23:06:51.000 199 33831.09 279.03 17117.76 88888.00 2019-07-18 23:06:52.000 199 33831.09 279.03 17117.80 88888.00 2019-07-18 23:06:53.000 199 33831.07 278.99 17117.77 88888.00 2019-07-18 23:06:54.000 199 33831.07 278.96 17117.74 88888.00 2019-07-18 23:06:55.000 199 33831.09 278.96 17117.77 37916.01 2019-07-18 23:06:56.000 199 33831.10 279.00 17117.78 88888.00 2019-07-18 23:06:57.000 199 33831.02 279.02 17117.79 88888.00 2019-07-18 23:06:58.000 199 33831.02 279.02 17117.78 88888.00 2019-07-18 23:06:59.000 199 33831.01 279.00 17117.78 88888.00 2019-07-18 23:07:00.000 199 33830.98 278.98 17117.80 37915.94 2019-07-18 23:07:01.000 199 33830.98 278.98 17117.75 88888.00 2019-07-18 23:07:02.000 199 33830.97 278.99 17117.78 88888.00 2019-07-18 23:07:03.000 199 33830.98 278.98 17117.79 88888.00 2019-07-18 23:07:04.000 199 33830.94 279.00 17117.81 88888.00 2019-07-18 23:07:05.000 199 33830.95 279.00 17117.79 37915.81 2019-07-18 23:07:06.000 199 33830.96 278.97 17117.79 88888.00 2019-07-18 23:07:07.000 199 33830.94 278.97 17117.79 88888.00 2019-07-18 23:07:08.000 199 33830.93 278.98 17117.78 88888.00 2019-07-18 23:07:09.000 199 33830.97 278.97 17117.80 88888.00 2019-07-18 23:07:10.000 199 33830.97 279.01 17117.76 37915.82 2019-07-18 23:07:11.000 199 33830.97 279.04 17117.76 88888.00 2019-07-18 23:07:12.000 199 33830.97 279.06 17117.78 88888.00 2019-07-18 23:07:13.000 199 33830.98 279.07 17117.78 88888.00 2019-07-18 23:07:14.000 199 33830.95 279.04 17117.75 88888.00 2019-07-18 23:07:15.000 199 33830.97 279.01 17117.76 37915.74 2019-07-18 23:07:16.000 199 33830.99 279.02 17117.75 88888.00 2019-07-18 23:07:17.000 199 33830.99 279.04 17117.79 88888.00 2019-07-18 23:07:18.000 199 33830.98 279.05 17117.79 88888.00 2019-07-18 23:07:19.000 199 33830.99 279.03 17117.82 88888.00 2019-07-18 23:07:20.000 199 33830.99 279.06 17117.81 37915.89 2019-07-18 23:07:21.000 199 33830.99 279.05 17117.82 88888.00 2019-07-18 23:07:22.000 199 33830.99 279.05 17117.79 88888.00 2019-07-18 23:07:23.000 199 33831.01 279.10 17117.74 88888.00 2019-07-18 23:07:24.000 199 33831.00 279.12 17117.78 88888.00 2019-07-18 23:07:25.000 199 33831.01 279.12 17117.79 37915.80 2019-07-18 23:07:26.000 199 33831.01 279.11 17117.77 88888.00 2019-07-18 23:07:27.000 199 33831.05 279.15 17117.75 88888.00 2019-07-18 23:07:28.000 199 33831.09 279.14 17117.72 88888.00 2019-07-18 23:07:29.000 199 33831.07 279.13 17117.78 88888.00 2019-07-18 23:07:30.000 199 33831.10 279.16 17117.79 37915.96 2019-07-18 23:07:31.000 199 33831.08 279.20 17117.82 88888.00 2019-07-18 23:07:32.000 199 33831.09 279.22 17117.77 88888.00 2019-07-18 23:07:33.000 199 33831.15 279.20 17117.76 88888.00 2019-07-18 23:07:34.000 199 33831.18 279.20 17117.77 88888.00 2019-07-18 23:07:35.000 199 33831.18 279.23 17117.76 37915.94 2019-07-18 23:07:36.000 199 33831.17 279.22 17117.79 88888.00 2019-07-18 23:07:37.000 199 33831.19 279.20 17117.84 88888.00 2019-07-18 23:07:38.000 199 33831.21 279.20 17117.84 88888.00 2019-07-18 23:07:39.000 199 33831.26 279.23 17117.81 88888.00 2019-07-18 23:07:40.000 199 33831.25 279.24 17117.81 37916.02 2019-07-18 23:07:41.000 199 33831.22 279.21 17117.77 88888.00 2019-07-18 23:07:42.000 199 33831.22 279.20 17117.78 88888.00 2019-07-18 23:07:43.000 199 33831.27 279.18 17117.76 88888.00 2019-07-18 23:07:44.000 199 33831.30 279.19 17117.78 88888.00 2019-07-18 23:07:45.000 199 33831.29 279.25 17117.77 37916.03 2019-07-18 23:07:46.000 199 33831.30 279.29 17117.76 88888.00 2019-07-18 23:07:47.000 199 33831.34 279.30 17117.75 88888.00 2019-07-18 23:07:48.000 199 33831.38 279.29 17117.75 88888.00 2019-07-18 23:07:49.000 199 33831.39 279.28 17117.77 88888.00 2019-07-18 23:07:50.000 199 33831.38 279.30 17117.76 37916.17 2019-07-18 23:07:51.000 199 33831.40 279.32 17117.78 88888.00 2019-07-18 23:07:52.000 199 33831.40 279.32 17117.74 88888.00 2019-07-18 23:07:53.000 199 33831.47 279.32 17117.75 88888.00 2019-07-18 23:07:54.000 199 33831.53 279.34 17117.72 88888.00 2019-07-18 23:07:55.000 199 33831.53 279.34 17117.72 37916.21 2019-07-18 23:07:56.000 199 33831.52 279.38 17117.73 88888.00 2019-07-18 23:07:57.000 199 33831.54 279.38 17117.74 88888.00 2019-07-18 23:07:58.000 199 33831.59 279.35 17117.76 88888.00 2019-07-18 23:07:59.000 199 33831.59 279.36 17117.74 88888.00 2019-07-18 23:08:00.000 199 33831.57 279.36 17117.74 37916.27 2019-07-18 23:08:01.000 199 33831.58 279.40 17117.73 88888.00 2019-07-18 23:08:02.000 199 33831.64 279.38 17117.75 88888.00 2019-07-18 23:08:03.000 199 33831.69 279.43 17117.72 88888.00 2019-07-18 23:08:04.000 199 33831.69 279.41 17117.70 88888.00 2019-07-18 23:08:05.000 199 33831.71 279.39 17117.75 37916.45 2019-07-18 23:08:06.000 199 33831.77 279.40 17117.77 88888.00 2019-07-18 23:08:07.000 199 33831.81 279.43 17117.74 88888.00 2019-07-18 23:08:08.000 199 33831.82 279.42 17117.76 88888.00 2019-07-18 23:08:09.000 199 33831.87 279.41 17117.74 88888.00 2019-07-18 23:08:10.000 199 33831.82 279.41 17117.70 37916.39 2019-07-18 23:08:11.000 199 33831.83 279.45 17117.70 88888.00 2019-07-18 23:08:12.000 199 33831.86 279.44 17117.70 88888.00 2019-07-18 23:08:13.000 199 33831.86 279.47 17117.70 88888.00 2019-07-18 23:08:14.000 199 33831.83 279.48 17117.70 88888.00 2019-07-18 23:08:15.000 199 33831.89 279.49 17117.73 37916.55 2019-07-18 23:08:16.000 199 33831.89 279.46 17117.70 88888.00 2019-07-18 23:08:17.000 199 33831.87 279.42 17117.69 88888.00 2019-07-18 23:08:18.000 199 33831.83 279.42 17117.70 88888.00 2019-07-18 23:08:19.000 199 33831.82 279.42 17117.74 88888.00 2019-07-18 23:08:20.000 199 33831.86 279.42 17117.71 37916.49 2019-07-18 23:08:21.000 199 33831.88 279.40 17117.68 88888.00 2019-07-18 23:08:22.000 199 33831.87 279.42 17117.68 88888.00 2019-07-18 23:08:23.000 199 33831.90 279.44 17117.72 88888.00 2019-07-18 23:08:24.000 199 33831.89 279.41 17117.69 88888.00 2019-07-18 23:08:25.000 199 33831.89 279.43 17117.69 37916.63 2019-07-18 23:08:26.000 199 33831.90 279.41 17117.70 88888.00 2019-07-18 23:08:27.000 199 33831.94 279.42 17117.65 88888.00 2019-07-18 23:08:28.000 199 33831.94 279.47 17117.61 88888.00 2019-07-18 23:08:29.000 199 33831.90 279.49 17117.63 88888.00 2019-07-18 23:08:30.000 199 33831.90 279.44 17117.65 37916.62 2019-07-18 23:08:31.000 199 33831.90 279.41 17117.67 88888.00 2019-07-18 23:08:32.000 199 33831.89 279.42 17117.66 88888.00 2019-07-18 23:08:33.000 199 33831.85 279.42 17117.66 88888.00 2019-07-18 23:08:34.000 199 33831.81 279.39 17117.70 88888.00 2019-07-18 23:08:35.000 199 33831.83 279.40 17117.73 37916.60 2019-07-18 23:08:36.000 199 33831.83 279.39 17117.67 88888.00 2019-07-18 23:08:37.000 199 33831.85 279.41 17117.69 88888.00 2019-07-18 23:08:38.000 199 33831.84 279.47 17117.71 88888.00 2019-07-18 23:08:39.000 199 33831.83 279.45 17117.70 88888.00 2019-07-18 23:08:40.000 199 33831.83 279.46 17117.66 37916.64 2019-07-18 23:08:41.000 199 33831.85 279.41 17117.69 88888.00 2019-07-18 23:08:42.000 199 33831.83 279.43 17117.71 88888.00 2019-07-18 23:08:43.000 199 33831.84 279.48 17117.71 88888.00 2019-07-18 23:08:44.000 199 33831.85 279.49 17117.74 88888.00 2019-07-18 23:08:45.000 199 33831.81 279.50 17117.77 37916.56 2019-07-18 23:08:46.000 199 33831.82 279.48 17117.76 88888.00 2019-07-18 23:08:47.000 199 33831.82 279.47 17117.73 88888.00 2019-07-18 23:08:48.000 199 33831.83 279.45 17117.73 88888.00 2019-07-18 23:08:49.000 199 33831.77 279.44 17117.71 88888.00 2019-07-18 23:08:50.000 199 33831.78 279.43 17117.66 37916.52 2019-07-18 23:08:51.000 199 33831.81 279.46 17117.69 88888.00 2019-07-18 23:08:52.000 199 33831.77 279.45 17117.70 88888.00 2019-07-18 23:08:53.000 199 33831.75 279.43 17117.68 88888.00 2019-07-18 23:08:54.000 199 33831.73 279.41 17117.66 88888.00 2019-07-18 23:08:55.000 199 33831.74 279.44 17117.69 37916.53 2019-07-18 23:08:56.000 199 33831.71 279.45 17117.67 88888.00 2019-07-18 23:08:57.000 199 33831.74 279.45 17117.68 88888.00 2019-07-18 23:08:58.000 199 33831.75 279.45 17117.68 88888.00 2019-07-18 23:08:59.000 199 33831.76 279.48 17117.67 88888.00 2019-07-18 23:09:00.000 199 33831.75 279.52 17117.64 37916.50 2019-07-18 23:09:01.000 199 33831.78 279.53 17117.66 88888.00 2019-07-18 23:09:02.000 199 33831.73 279.50 17117.70 88888.00 2019-07-18 23:09:03.000 199 33831.74 279.50 17117.69 88888.00 2019-07-18 23:09:04.000 199 33831.71 279.54 17117.69 88888.00 2019-07-18 23:09:05.000 199 33831.71 279.56 17117.70 37916.52 2019-07-18 23:09:06.000 199 33831.71 279.56 17117.72 88888.00 2019-07-18 23:09:07.000 199 33831.72 279.54 17117.75 88888.00 2019-07-18 23:09:08.000 199 33831.69 279.52 17117.72 88888.00 2019-07-18 23:09:09.000 199 33831.67 279.49 17117.71 88888.00 2019-07-18 23:09:10.000 199 33831.65 279.44 17117.70 37916.39 2019-07-18 23:09:11.000 199 33831.63 279.45 17117.69 88888.00 2019-07-18 23:09:12.000 199 33831.66 279.48 17117.72 88888.00 2019-07-18 23:09:13.000 199 33831.65 279.44 17117.73 88888.00 2019-07-18 23:09:14.000 199 33831.64 279.44 17117.74 88888.00 2019-07-18 23:09:15.000 199 33831.63 279.40 17117.71 37916.43 2019-07-18 23:09:16.000 199 33831.61 279.36 17117.74 88888.00 2019-07-18 23:09:17.000 199 33831.61 279.41 17117.75 88888.00 2019-07-18 23:09:18.000 199 33831.63 279.39 17117.69 88888.00 2019-07-18 23:09:19.000 199 33831.62 279.42 17117.63 88888.00 2019-07-18 23:09:20.000 199 33831.62 279.40 17117.68 37916.37 2019-07-18 23:09:21.000 199 33831.64 279.42 17117.71 88888.00 2019-07-18 23:09:22.000 199 33831.64 279.42 17117.71 88888.00 2019-07-18 23:09:23.000 199 33831.67 279.43 17117.69 88888.00 2019-07-18 23:09:24.000 199 33831.66 279.45 17117.70 88888.00 2019-07-18 23:09:25.000 199 33831.66 279.42 17117.66 37916.38 2019-07-18 23:09:26.000 199 33831.63 279.41 17117.68 88888.00 2019-07-18 23:09:27.000 199 33831.61 279.43 17117.65 88888.00 2019-07-18 23:09:28.000 199 33831.60 279.46 17117.65 88888.00 2019-07-18 23:09:29.000 199 33831.63 279.47 17117.67 88888.00 2019-07-18 23:09:30.000 199 33831.63 279.44 17117.66 37916.42 2019-07-18 23:09:31.000 199 33831.63 279.42 17117.70 88888.00 2019-07-18 23:09:32.000 199 33831.64 279.44 17117.68 88888.00 2019-07-18 23:09:33.000 199 33831.60 279.45 17117.66 88888.00 2019-07-18 23:09:34.000 199 33831.59 279.48 17117.67 88888.00 2019-07-18 23:09:35.000 199 33831.58 279.48 17117.70 37916.33 2019-07-18 23:09:36.000 199 33831.55 279.50 17117.72 88888.00 2019-07-18 23:09:37.000 199 33831.56 279.53 17117.72 88888.00 2019-07-18 23:09:38.000 199 33831.63 279.54 17117.70 88888.00 2019-07-18 23:09:39.000 199 33831.66 279.55 17117.69 88888.00 2019-07-18 23:09:40.000 199 33831.63 279.54 17117.69 37916.40 2019-07-18 23:09:41.000 199 33831.65 279.54 17117.73 88888.00 2019-07-18 23:09:42.000 199 33831.65 279.57 17117.68 88888.00 2019-07-18 23:09:43.000 199 33831.64 279.56 17117.63 88888.00 2019-07-18 23:09:44.000 199 33831.66 279.54 17117.63 88888.00 2019-07-18 23:09:45.000 199 33831.63 279.54 17117.62 37916.35 2019-07-18 23:09:46.000 199 33831.61 279.54 17117.58 88888.00 2019-07-18 23:09:47.000 199 33831.60 279.52 17117.63 88888.00 2019-07-18 23:09:48.000 199 33831.66 279.57 17117.61 88888.00 2019-07-18 23:09:49.000 199 33831.64 279.55 17117.62 88888.00 2019-07-18 23:09:50.000 199 33831.65 279.54 17117.60 37916.38 2019-07-18 23:09:51.000 199 33831.65 279.54 17117.64 88888.00 2019-07-18 23:09:52.000 199 33831.64 279.55 17117.65 88888.00 2019-07-18 23:09:53.000 199 33831.62 279.53 17117.65 88888.00 2019-07-18 23:09:54.000 199 33831.61 279.57 17117.64 88888.00 2019-07-18 23:09:55.000 199 33831.65 279.58 17117.62 37916.38 2019-07-18 23:09:56.000 199 33831.66 279.61 17117.62 88888.00 2019-07-18 23:09:57.000 199 33831.67 279.55 17117.65 88888.00 2019-07-18 23:09:58.000 199 33831.70 279.56 17117.66 88888.00 2019-07-18 23:09:59.000 199 33831.70 279.59 17117.64 88888.00 2019-07-18 23:10:00.000 199 33831.69 279.60 17117.62 37916.40 2019-07-18 23:10:01.000 199 33831.70 279.59 17117.61 88888.00 2019-07-18 23:10:02.000 199 33831.67 279.59 17117.65 88888.00 2019-07-18 23:10:03.000 199 33831.63 279.58 17117.62 88888.00 2019-07-18 23:10:04.000 199 33831.62 279.62 17117.60 88888.00 2019-07-18 23:10:05.000 199 33831.67 279.63 17117.61 37916.49 2019-07-18 23:10:06.000 199 33831.70 279.61 17117.59 88888.00 2019-07-18 23:10:07.000 199 33831.71 279.61 17117.60 88888.00 2019-07-18 23:10:08.000 199 33831.71 279.61 17117.60 88888.00 2019-07-18 23:10:09.000 199 33831.70 279.58 17117.62 88888.00 2019-07-18 23:10:10.000 199 33831.80 279.60 17117.58 37916.54 2019-07-18 23:10:11.000 199 33831.81 279.59 17117.62 88888.00 2019-07-18 23:10:12.000 199 33831.79 279.59 17117.64 88888.00 2019-07-18 23:10:13.000 199 33831.81 279.62 17117.65 88888.00 2019-07-18 23:10:14.000 199 33831.80 279.64 17117.60 88888.00 2019-07-18 23:10:15.000 199 33831.79 279.66 17117.59 37916.54 2019-07-18 23:10:16.000 199 33831.79 279.66 17117.58 88888.00 2019-07-18 23:10:17.000 199 33831.86 279.70 17117.56 88888.00 2019-07-18 23:10:18.000 199 33831.88 279.69 17117.59 88888.00 2019-07-18 23:10:19.000 199 33831.88 279.68 17117.65 88888.00 2019-07-18 23:10:20.000 199 33831.91 279.68 17117.62 37916.60 2019-07-18 23:10:21.000 199 33831.94 279.70 17117.61 88888.00 2019-07-18 23:10:22.000 199 33831.92 279.67 17117.64 88888.00 2019-07-18 23:10:23.000 199 33831.90 279.69 17117.63 88888.00 2019-07-18 23:10:24.000 199 33831.89 279.69 17117.62 88888.00 2019-07-18 23:10:25.000 199 33831.87 279.71 17117.61 37916.58 2019-07-18 23:10:26.000 199 33831.89 279.71 17117.64 88888.00 2019-07-18 23:10:27.000 199 33831.92 279.72 17117.66 88888.00 2019-07-18 23:10:28.000 199 33831.92 279.73 17117.67 88888.00 2019-07-18 23:10:29.000 199 33831.92 279.71 17117.64 88888.00 2019-07-18 23:10:30.000 199 33831.87 279.71 17117.61 37916.65 2019-07-18 23:10:31.000 199 33831.86 279.71 17117.67 88888.00 2019-07-18 23:10:32.000 199 33831.86 279.72 17117.69 88888.00 2019-07-18 23:10:33.000 199 33831.85 279.77 17117.67 88888.00 2019-07-18 23:10:34.000 199 33831.86 279.75 17117.68 88888.00 2019-07-18 23:10:35.000 199 33831.91 279.77 17117.71 37916.61 2019-07-18 23:10:36.000 199 33831.91 279.78 17117.68 88888.00 2019-07-18 23:10:37.000 199 33831.94 279.77 17117.67 88888.00 2019-07-18 23:10:38.000 199 33831.92 279.78 17117.63 88888.00 2019-07-18 23:10:39.000 199 33831.89 279.76 17117.60 88888.00 2019-07-18 23:10:40.000 199 33831.86 279.80 17117.63 37916.65 2019-07-18 23:10:41.000 199 33831.86 279.77 17117.62 88888.00 2019-07-18 23:10:42.000 199 33831.87 279.76 17117.64 88888.00 2019-07-18 23:10:43.000 199 33831.89 279.80 17117.64 88888.00 2019-07-18 23:10:44.000 199 33831.88 279.77 17117.63 88888.00 2019-07-18 23:10:45.000 199 33831.87 279.73 17117.62 37916.53 2019-07-18 23:10:46.000 199 33831.86 279.74 17117.67 88888.00 2019-07-18 23:10:47.000 199 33831.88 279.74 17117.65 88888.00 2019-07-18 23:10:48.000 199 33831.84 279.71 17117.64 88888.00 2019-07-18 23:10:49.000 199 33831.85 279.71 17117.62 88888.00 2019-07-18 23:10:50.000 199 33831.86 279.71 17117.61 37916.58 2019-07-18 23:10:51.000 199 33831.90 279.74 17117.61 88888.00 2019-07-18 23:10:52.000 199 33831.89 279.78 17117.60 88888.00 2019-07-18 23:10:53.000 199 33831.85 279.75 17117.60 88888.00 2019-07-18 23:10:54.000 199 33831.85 279.74 17117.62 88888.00 2019-07-18 23:10:55.000 199 33831.83 279.76 17117.60 37916.65 2019-07-18 23:10:56.000 199 33831.82 279.74 17117.63 88888.00 2019-07-18 23:10:57.000 199 33831.79 279.72 17117.64 88888.00 2019-07-18 23:10:58.000 199 33831.80 279.70 17117.65 88888.00 2019-07-18 23:10:59.000 199 33831.80 279.66 17117.63 88888.00 2019-07-18 23:11:00.000 199 33831.78 279.69 17117.62 37916.53 2019-07-18 23:11:01.000 199 33831.76 279.73 17117.63 88888.00 2019-07-18 23:11:02.000 199 33831.78 279.76 17117.65 88888.00 2019-07-18 23:11:03.000 199 33831.80 279.78 17117.66 88888.00 2019-07-18 23:11:04.000 199 33831.80 279.78 17117.59 88888.00 2019-07-18 23:11:05.000 199 33831.82 279.79 17117.55 37916.63 2019-07-18 23:11:06.000 199 33831.83 279.77 17117.59 88888.00 2019-07-18 23:11:07.000 199 33831.80 279.82 17117.66 88888.00 2019-07-18 23:11:08.000 199 33831.79 279.83 17117.62 88888.00 2019-07-18 23:11:09.000 199 33831.80 279.81 17117.65 88888.00 2019-07-18 23:11:10.000 199 33831.80 279.82 17117.66 37916.59 2019-07-18 23:11:11.000 199 33831.80 279.79 17117.64 88888.00 2019-07-18 23:11:12.000 199 33831.82 279.77 17117.63 88888.00 2019-07-18 23:11:13.000 199 33831.81 279.77 17117.63 88888.00 2019-07-18 23:11:14.000 199 33831.79 279.79 17117.67 88888.00 2019-07-18 23:11:15.000 199 33831.77 279.78 17117.65 37916.54 2019-07-18 23:11:16.000 199 33831.75 279.81 17117.67 88888.00 2019-07-18 23:11:17.000 199 33831.71 279.81 17117.65 88888.00 2019-07-18 23:11:18.000 199 33831.71 279.83 17117.63 88888.00 2019-07-18 23:11:19.000 199 33831.74 279.84 17117.64 88888.00 2019-07-18 23:11:20.000 199 33831.72 279.82 17117.63 37916.51 2019-07-18 23:11:21.000 199 33831.72 279.83 17117.61 88888.00 2019-07-18 23:11:22.000 199 33831.72 279.82 17117.60 88888.00 2019-07-18 23:11:23.000 199 33831.71 279.80 17117.64 88888.00 2019-07-18 23:11:24.000 199 33831.71 279.82 17117.61 88888.00 2019-07-18 23:11:25.000 199 33831.72 279.84 17117.58 37916.49 2019-07-18 23:11:26.000 199 33831.72 279.83 17117.60 88888.00 2019-07-18 23:11:27.000 199 33831.72 279.83 17117.57 88888.00 2019-07-18 23:11:28.000 199 33831.65 279.83 17117.57 88888.00 2019-07-18 23:11:29.000 199 33831.63 279.79 17117.60 88888.00 2019-07-18 23:11:30.000 199 33831.62 279.79 17117.61 37916.46 2019-07-18 23:11:31.000 199 33831.63 279.83 17117.66 88888.00 2019-07-18 23:11:32.000 199 33831.63 279.83 17117.62 88888.00 2019-07-18 23:11:33.000 199 33831.62 279.80 17117.62 88888.00 2019-07-18 23:11:34.000 199 33831.63 279.81 17117.61 88888.00 2019-07-18 23:11:35.000 199 33831.62 279.83 17117.60 37916.40 2019-07-18 23:11:36.000 199 33831.57 279.83 17117.62 88888.00 2019-07-18 23:11:37.000 199 33831.57 279.83 17117.65 88888.00 2019-07-18 23:11:38.000 199 33831.58 279.84 17117.62 88888.00 2019-07-18 23:11:39.000 199 33831.55 279.86 17117.59 88888.00 2019-07-18 23:11:40.000 199 33831.53 279.83 17117.64 37916.40 2019-07-18 23:11:41.000 199 33831.52 279.81 17117.64 88888.00 2019-07-18 23:11:42.000 199 33831.53 279.79 17117.65 88888.00 2019-07-18 23:11:43.000 199 33831.55 279.79 17117.63 88888.00 2019-07-18 23:11:44.000 199 33831.56 279.81 17117.62 88888.00 2019-07-18 23:11:45.000 199 33831.56 279.84 17117.66 37916.44 2019-07-18 23:11:46.000 199 33831.58 279.83 17117.65 88888.00 2019-07-18 23:11:47.000 199 33831.55 279.81 17117.62 88888.00 2019-07-18 23:11:48.000 199 33831.53 279.87 17117.63 88888.00 2019-07-18 23:11:49.000 199 33831.53 279.88 17117.65 88888.00 2019-07-18 23:11:50.000 199 33831.54 279.87 17117.64 37916.37 2019-07-18 23:11:51.000 199 33831.55 279.85 17117.65 88888.00 2019-07-18 23:11:52.000 199 33831.55 279.89 17117.62 88888.00 2019-07-18 23:11:53.000 199 33831.57 279.90 17117.62 88888.00 2019-07-18 23:11:54.000 199 33831.55 279.90 17117.65 88888.00 2019-07-18 23:11:55.000 199 33831.52 279.90 17117.62 37916.31 2019-07-18 23:11:56.000 199 33831.54 279.91 17117.67 88888.00 2019-07-18 23:11:57.000 199 33831.53 279.88 17117.65 88888.00 2019-07-18 23:11:58.000 199 33831.49 279.89 17117.64 88888.00 2019-07-18 23:11:59.000 199 33831.50 279.91 17117.66 88888.00 2019-07-18 23:12:00.000 199 33831.55 279.93 17117.71 37916.33 2019-07-18 23:12:01.000 199 33831.55 279.96 17117.69 88888.00 2019-07-18 23:12:02.000 199 33831.56 279.97 17117.66 88888.00 2019-07-18 23:12:03.000 199 33831.56 279.95 17117.62 88888.00 2019-07-18 23:12:04.000 199 33831.58 279.98 17117.63 88888.00 2019-07-18 23:12:05.000 199 33831.54 279.99 17117.63 37916.35 2019-07-18 23:12:06.000 199 33831.57 279.94 17117.63 88888.00 2019-07-18 23:12:07.000 199 33831.58 279.94 17117.64 88888.00 2019-07-18 23:12:08.000 199 33831.55 279.97 17117.65 88888.00 2019-07-18 23:12:09.000 199 33831.57 279.94 17117.63 88888.00 2019-07-18 23:12:10.000 199 33831.56 279.91 17117.66 37916.37 2019-07-18 23:12:11.000 199 33831.56 279.93 17117.62 88888.00 2019-07-18 23:12:12.000 199 33831.56 279.96 17117.59 88888.00 2019-07-18 23:12:13.000 199 33831.59 279.94 17117.59 88888.00 2019-07-18 23:12:14.000 199 33831.58 279.95 17117.62 88888.00 2019-07-18 23:12:15.000 199 33831.57 279.99 17117.60 37916.33 2019-07-18 23:12:16.000 199 33831.59 280.00 17117.63 88888.00 2019-07-18 23:12:17.000 199 33831.58 279.98 17117.64 88888.00 2019-07-18 23:12:18.000 199 33831.56 279.98 17117.62 88888.00 2019-07-18 23:12:19.000 199 33831.56 279.98 17117.64 88888.00 2019-07-18 23:12:20.000 199 33831.59 279.97 17117.68 37916.33 2019-07-18 23:12:21.000 199 33831.62 280.00 17117.63 88888.00 2019-07-18 23:12:22.000 199 33831.62 279.97 17117.62 88888.00 2019-07-18 23:12:23.000 199 33831.61 279.95 17117.62 88888.00 2019-07-18 23:12:24.000 199 33831.61 279.92 17117.58 88888.00 2019-07-18 23:12:25.000 199 33831.59 279.93 17117.58 37916.37 2019-07-18 23:12:26.000 199 33831.57 279.96 17117.56 88888.00 2019-07-18 23:12:27.000 199 33831.52 279.98 17117.59 88888.00 2019-07-18 23:12:28.000 199 33831.54 279.95 17117.58 88888.00 2019-07-18 23:12:29.000 199 33831.55 279.94 17117.57 88888.00 2019-07-18 23:12:30.000 199 33831.50 279.93 17117.58 37916.37 2019-07-18 23:12:31.000 199 33831.52 279.95 17117.62 88888.00 2019-07-18 23:12:32.000 199 33831.55 279.93 17117.57 88888.00 2019-07-18 23:12:33.000 199 33831.58 279.92 17117.53 88888.00 2019-07-18 23:12:34.000 199 33831.58 279.94 17117.56 88888.00 2019-07-18 23:12:35.000 199 33831.60 279.97 17117.59 37916.32 2019-07-18 23:12:36.000 199 33831.60 279.97 17117.61 88888.00 2019-07-18 23:12:37.000 199 33831.56 279.96 17117.58 88888.00 2019-07-18 23:12:38.000 199 33831.56 279.93 17117.57 88888.00 2019-07-18 23:12:39.000 199 33831.55 279.98 17117.58 88888.00 2019-07-18 23:12:40.000 199 33831.56 279.99 17117.61 37916.37 2019-07-18 23:12:41.000 199 33831.57 280.00 17117.62 88888.00 2019-07-18 23:12:42.000 199 33831.57 279.98 17117.60 88888.00 2019-07-18 23:12:43.000 199 33831.60 279.95 17117.62 88888.00 2019-07-18 23:12:44.000 199 33831.59 279.96 17117.64 88888.00 2019-07-18 23:12:45.000 199 33831.56 279.95 17117.64 37916.23 2019-07-18 23:12:46.000 199 33831.56 279.92 17117.65 88888.00 2019-07-18 23:12:47.000 199 33831.60 279.96 17117.61 88888.00 2019-07-18 23:12:48.000 199 33831.58 279.97 17117.61 88888.00 2019-07-18 23:12:49.000 199 33831.53 279.94 17117.55 88888.00 2019-07-18 23:12:50.000 199 33831.50 279.97 17117.53 37916.24 2019-07-18 23:12:51.000 199 33831.53 279.98 17117.61 88888.00 2019-07-18 23:12:52.000 199 33831.49 279.96 17117.58 88888.00 2019-07-18 23:12:53.000 199 33831.48 279.96 17117.60 88888.00 2019-07-18 23:12:54.000 199 33831.50 279.97 17117.62 88888.00 2019-07-18 23:12:55.000 199 33831.46 279.93 17117.65 37916.25 2019-07-18 23:12:56.000 199 33831.44 279.93 17117.63 88888.00 2019-07-18 23:12:57.000 199 33831.45 279.93 17117.60 88888.00 2019-07-18 23:12:58.000 199 33831.44 279.95 17117.63 88888.00 2019-07-18 23:12:59.000 199 33831.43 279.97 17117.63 88888.00 2019-07-18 23:13:00.000 199 33831.36 279.96 17117.65 37916.28 2019-07-18 23:13:01.000 199 33831.34 279.93 17117.68 88888.00 2019-07-18 23:13:02.000 199 33831.32 279.96 17117.70 88888.00 2019-07-18 23:13:03.000 199 33831.28 279.96 17117.67 88888.00 2019-07-18 23:13:04.000 199 33831.28 279.93 17117.68 88888.00 2019-07-18 23:13:05.000 199 33831.31 279.94 17117.67 37916.16 2019-07-18 23:13:06.000 199 33831.28 279.90 17117.66 88888.00 2019-07-18 23:13:07.000 199 33831.28 279.91 17117.66 88888.00 2019-07-18 23:13:08.000 199 33831.26 279.89 17117.67 88888.00 2019-07-18 23:13:09.000 199 33831.25 279.88 17117.71 88888.00 2019-07-18 23:13:10.000 199 33831.23 279.88 17117.71 37916.09 2019-07-18 23:13:11.000 199 33831.19 279.92 17117.68 88888.00 2019-07-18 23:13:12.000 199 33831.14 279.92 17117.65 88888.00 2019-07-18 23:13:13.000 199 33831.12 279.86 17117.64 88888.00 2019-07-18 23:13:14.000 199 33831.10 279.87 17117.65 88888.00 2019-07-18 23:13:15.000 199 33831.04 279.86 17117.63 37916.03 2019-07-18 23:13:16.000 199 33831.00 279.89 17117.62 88888.00 2019-07-18 23:13:17.000 199 33831.03 279.88 17117.66 88888.00 2019-07-18 23:13:18.000 199 33831.02 279.83 17117.63 88888.00 2019-07-18 23:13:19.000 199 33831.01 279.82 17117.64 88888.00 2019-07-18 23:13:20.000 199 33831.00 279.83 17117.64 37915.94 2019-07-18 23:13:21.000 199 33830.91 279.83 17117.62 88888.00 2019-07-18 23:13:22.000 199 33830.87 279.83 17117.64 88888.00 2019-07-18 23:13:23.000 199 33830.86 279.82 17117.68 88888.00 2019-07-18 23:13:24.000 199 33830.84 279.83 17117.70 88888.00 2019-07-18 23:13:25.000 199 33830.85 279.82 17117.69 37915.89 2019-07-18 23:13:26.000 199 33830.83 279.84 17117.72 88888.00 2019-07-18 23:13:27.000 199 33830.76 279.81 17117.72 88888.00 2019-07-18 23:13:28.000 199 33830.74 279.81 17117.72 88888.00 2019-07-18 23:13:29.000 199 33830.73 279.82 17117.70 88888.00 2019-07-18 23:13:30.000 199 33830.70 279.82 17117.69 37915.71 2019-07-18 23:13:31.000 199 33830.72 279.80 17117.75 88888.00 2019-07-18 23:13:32.000 199 33830.68 279.81 17117.74 88888.00 2019-07-18 23:13:33.000 199 33830.63 279.78 17117.74 88888.00 2019-07-18 23:13:34.000 199 33830.63 279.77 17117.74 88888.00 2019-07-18 23:13:35.000 199 33830.65 279.78 17117.71 37915.62 2019-07-18 23:13:36.000 199 33830.62 279.78 17117.72 88888.00 2019-07-18 23:13:37.000 199 33830.59 279.75 17117.70 88888.00 2019-07-18 23:13:38.000 199 33830.58 279.81 17117.73 88888.00 2019-07-18 23:13:39.000 199 33830.54 279.83 17117.75 88888.00 2019-07-18 23:13:40.000 199 33830.52 279.81 17117.73 37915.64 2019-07-18 23:13:41.000 199 33830.48 279.78 17117.74 88888.00 2019-07-18 23:13:42.000 199 33830.47 279.77 17117.69 88888.00 2019-07-18 23:13:43.000 199 33830.51 279.77 17117.73 88888.00 2019-07-18 23:13:44.000 199 33830.51 279.77 17117.73 88888.00 2019-07-18 23:13:45.000 199 33830.47 279.73 17117.71 37915.48 2019-07-18 23:13:46.000 199 33830.46 279.73 17117.73 88888.00 2019-07-18 23:13:47.000 199 33830.46 279.76 17117.79 88888.00 2019-07-18 23:13:48.000 199 33830.44 279.81 17117.80 88888.00 2019-07-18 23:13:49.000 199 33830.41 279.81 17117.76 88888.00 2019-07-18 23:13:50.000 199 33830.41 279.80 17117.79 37915.51 2019-07-18 23:13:51.000 199 33830.42 279.76 17117.81 88888.00 2019-07-18 23:13:52.000 199 33830.36 279.78 17117.76 88888.00 2019-07-18 23:13:53.000 199 33830.37 279.77 17117.77 88888.00 2019-07-18 23:13:54.000 199 33830.34 279.77 17117.76 88888.00 2019-07-18 23:13:55.000 199 33830.31 279.82 17117.76 37915.34 2019-07-18 23:13:56.000 199 33830.31 279.81 17117.74 88888.00 2019-07-18 23:13:57.000 199 33830.28 279.80 17117.76 88888.00 2019-07-18 23:13:58.000 199 33830.27 279.79 17117.79 88888.00 2019-07-18 23:13:59.000 199 33830.27 279.77 17117.82 88888.00 2019-07-18 23:14:00.000 199 33830.27 279.76 17117.82 37915.31 2019-07-18 23:14:01.000 199 33830.27 279.75 17117.81 88888.00 2019-07-18 23:14:02.000 199 33830.22 279.78 17117.78 88888.00 2019-07-18 23:14:03.000 199 33830.18 279.76 17117.80 88888.00 2019-07-18 23:14:04.000 199 33830.18 279.79 17117.82 88888.00 2019-07-18 23:14:05.000 199 33830.20 279.79 17117.85 37915.25 2019-07-18 23:14:06.000 199 33830.22 279.78 17117.87 88888.00 2019-07-18 23:14:07.000 199 33830.21 279.80 17117.85 88888.00 2019-07-18 23:14:08.000 199 33830.17 279.79 17117.81 88888.00 2019-07-18 23:14:09.000 199 33830.17 279.76 17117.81 88888.00 2019-07-18 23:14:10.000 199 33830.16 279.77 17117.85 37915.16 2019-07-18 23:14:11.000 199 33830.14 279.78 17117.83 88888.00 2019-07-18 23:14:12.000 199 33830.12 279.75 17117.85 88888.00 2019-07-18 23:14:13.000 199 33830.10 279.78 17117.82 88888.00 2019-07-18 23:14:14.000 199 33830.08 279.86 17117.78 88888.00 2019-07-18 23:14:15.000 199 33830.06 279.88 17117.82 37915.18 2019-07-18 23:14:16.000 199 33830.04 279.87 17117.82 88888.00 2019-07-18 23:14:17.000 199 33830.05 279.85 17117.82 88888.00 2019-07-18 23:14:18.000 199 33830.09 279.89 17117.84 88888.00 2019-07-18 23:14:19.000 199 33830.07 279.93 17117.85 88888.00 2019-07-18 23:14:20.000 199 33830.01 279.90 17117.85 37915.08 2019-07-18 23:14:21.000 199 33830.00 279.87 17117.84 88888.00 2019-07-18 23:14:22.000 199 33829.95 279.86 17117.83 88888.00 2019-07-18 23:14:23.000 199 33829.94 279.88 17117.83 88888.00 2019-07-18 23:14:24.000 199 33829.97 279.91 17117.88 88888.00 2019-07-18 23:14:25.000 199 33829.97 279.91 17117.85 37915.01 2019-07-18 23:14:26.000 199 33830.00 279.89 17117.85 88888.00 2019-07-18 23:14:27.000 199 33829.99 279.92 17117.83 88888.00 2019-07-18 23:14:28.000 199 33829.99 279.94 17117.84 88888.00 2019-07-18 23:14:29.000 199 33829.98 279.96 17117.83 88888.00 2019-07-18 23:14:30.000 199 33829.92 279.95 17117.86 37914.98 2019-07-18 23:14:31.000 199 33829.90 279.94 17117.85 88888.00 2019-07-18 23:14:32.000 199 33829.90 279.92 17117.83 88888.00 2019-07-18 23:14:33.000 199 33829.88 279.93 17117.89 88888.00 2019-07-18 23:14:34.000 199 33829.88 279.95 17117.90 88888.00 2019-07-18 23:14:35.000 199 33829.86 279.94 17117.93 37914.98 2019-07-18 23:14:36.000 199 33829.87 279.96 17117.87 88888.00 2019-07-18 23:14:37.000 199 33829.89 279.99 17117.83 88888.00 2019-07-18 23:14:38.000 199 33829.88 280.02 17117.85 88888.00 2019-07-18 23:14:39.000 199 33829.86 280.02 17117.80 88888.00 2019-07-18 23:14:40.000 199 33829.88 280.03 17117.82 37915.00 2019-07-18 23:14:41.000 199 33829.87 280.02 17117.84 88888.00 2019-07-18 23:14:42.000 199 33829.86 279.98 17117.81 88888.00 2019-07-18 23:14:43.000 199 33829.88 279.99 17117.85 88888.00 2019-07-18 23:14:44.000 199 33829.85 279.99 17117.83 88888.00 2019-07-18 23:14:45.000 199 33829.85 279.99 17117.79 37914.96 2019-07-18 23:14:46.000 199 33829.81 279.98 17117.78 88888.00 2019-07-18 23:14:47.000 199 33829.82 280.02 17117.83 88888.00 2019-07-18 23:14:48.000 199 33829.81 280.04 17117.85 88888.00 2019-07-18 23:14:49.000 199 33829.79 280.01 17117.85 88888.00 2019-07-18 23:14:50.000 199 33829.77 280.04 17117.84 37914.91 2019-07-18 23:14:51.000 199 33829.78 280.07 17117.83 88888.00 2019-07-18 23:14:52.000 199 33829.78 280.06 17117.82 88888.00 2019-07-18 23:14:53.000 199 33829.81 280.05 17117.84 88888.00 2019-07-18 23:14:54.000 199 33829.82 280.04 17117.84 88888.00 2019-07-18 23:14:55.000 199 33829.80 280.04 17117.83 37914.88 2019-07-18 23:14:56.000 199 33829.82 280.05 17117.80 88888.00 2019-07-18 23:14:57.000 199 33829.84 280.06 17117.85 88888.00 2019-07-18 23:14:58.000 199 33829.82 280.08 17117.84 88888.00 2019-07-18 23:14:59.000 199 33829.80 280.08 17117.83 88888.00 2019-07-18 23:15:00.000 199 33829.75 280.10 17117.83 37914.83 2019-07-18 23:15:01.000 199 33829.75 280.10 17117.83 88888.00 2019-07-18 23:15:02.000 199 33829.71 280.12 17117.85 88888.00 2019-07-18 23:15:03.000 199 33829.73 280.10 17117.83 88888.00 2019-07-18 23:15:04.000 199 33829.77 280.08 17117.80 88888.00 2019-07-18 23:15:05.000 199 33829.74 280.12 17117.80 37914.88 2019-07-18 23:15:06.000 199 33829.68 280.12 17117.82 88888.00 2019-07-18 23:15:07.000 199 33829.65 280.10 17117.82 88888.00 2019-07-18 23:15:08.000 199 33829.63 280.10 17117.84 88888.00 2019-07-18 23:15:09.000 199 33829.64 280.12 17117.85 88888.00 2019-07-18 23:15:10.000 199 33829.66 280.14 17117.86 37914.86 2019-07-18 23:15:11.000 199 33829.60 280.18 17117.83 88888.00 2019-07-18 23:15:12.000 199 33829.61 280.20 17117.84 88888.00 2019-07-18 23:15:13.000 199 33829.60 280.19 17117.86 88888.00 2019-07-18 23:15:14.000 199 33829.58 280.21 17117.84 88888.00 2019-07-18 23:15:15.000 199 33829.55 280.22 17117.86 37914.75 2019-07-18 23:15:16.000 199 33829.56 280.23 17117.84 88888.00 2019-07-18 23:15:17.000 199 33829.56 280.24 17117.84 88888.00 2019-07-18 23:15:18.000 199 33829.54 280.24 17117.86 88888.00 2019-07-18 23:15:19.000 199 33829.52 280.24 17117.86 88888.00 2019-07-18 23:15:20.000 199 33829.52 280.25 17117.82 37914.79 2019-07-18 23:15:21.000 199 33829.50 280.27 17117.77 88888.00 2019-07-18 23:15:22.000 199 33829.46 280.27 17117.78 88888.00 2019-07-18 23:15:23.000 199 33829.45 280.27 17117.81 88888.00 2019-07-18 23:15:24.000 199 33829.45 280.24 17117.81 88888.00 2019-07-18 23:15:25.000 199 33829.44 280.22 17117.79 37914.66 2019-07-18 23:15:26.000 199 33829.46 280.23 17117.78 88888.00 2019-07-18 23:15:27.000 199 33829.46 280.22 17117.76 88888.00 2019-07-18 23:15:28.000 199 33829.45 280.23 17117.77 88888.00 2019-07-18 23:15:29.000 199 33829.44 280.24 17117.78 88888.00 2019-07-18 23:15:30.000 199 33829.45 280.27 17117.76 37914.55 2019-07-18 23:15:31.000 199 33829.41 280.27 17117.77 88888.00 2019-07-18 23:15:32.000 199 33829.36 280.28 17117.80 88888.00 2019-07-18 23:15:33.000 199 33829.34 280.26 17117.85 88888.00 2019-07-18 23:15:34.000 199 33829.34 280.30 17117.84 88888.00 2019-07-18 23:15:35.000 199 33829.29 280.31 17117.83 37914.49 2019-07-18 23:15:36.000 199 33829.24 280.34 17117.82 88888.00 2019-07-18 23:15:37.000 199 33829.25 280.36 17117.83 88888.00 2019-07-18 23:15:38.000 199 33829.29 280.36 17117.84 88888.00 2019-07-18 23:15:39.000 199 33829.25 280.38 17117.87 88888.00 2019-07-18 23:15:40.000 199 33829.25 280.40 17117.87 37914.50 2019-07-18 23:15:41.000 199 33829.27 280.40 17117.87 88888.00 2019-07-18 23:15:42.000 199 33829.26 280.42 17117.86 88888.00 2019-07-18 23:15:43.000 199 33829.22 280.46 17117.82 88888.00 2019-07-18 23:15:44.000 199 33829.23 280.49 17117.85 88888.00 2019-07-18 23:15:45.000 199 33829.21 280.47 17117.82 37914.37 2019-07-18 23:15:46.000 199 33829.18 280.47 17117.84 88888.00 2019-07-18 23:15:47.000 199 33829.15 280.49 17117.86 88888.00 2019-07-18 23:15:48.000 199 33829.13 280.50 17117.85 88888.00 2019-07-18 23:15:49.000 199 33829.12 280.47 17117.82 88888.00 2019-07-18 23:15:50.000 199 33829.16 280.47 17117.88 37914.28 2019-07-18 23:15:51.000 199 33829.14 280.40 17117.87 88888.00 2019-07-18 23:15:52.000 199 33829.09 280.40 17117.81 88888.00 2019-07-18 23:15:53.000 199 33829.12 280.42 17117.84 88888.00 2019-07-18 23:15:54.000 199 33829.08 280.44 17117.84 88888.00 2019-07-18 23:15:55.000 199 33829.06 280.40 17117.85 37914.30 2019-07-18 23:15:56.000 199 33829.04 280.43 17117.90 88888.00 2019-07-18 23:15:57.000 199 33829.08 280.41 17117.89 88888.00 2019-07-18 23:15:58.000 199 33829.10 280.44 17117.85 88888.00 2019-07-18 23:15:59.000 199 33829.11 280.46 17117.89 88888.00 2019-07-18 23:16:00.000 199 33829.06 280.42 17117.89 37914.27 2019-07-18 23:16:01.000 199 33829.05 280.45 17117.88 88888.00 2019-07-18 23:16:02.000 199 33829.04 280.46 17117.87 88888.00 2019-07-18 23:16:03.000 199 33829.00 280.46 17117.88 88888.00 2019-07-18 23:16:04.000 199 33828.95 280.49 17117.85 88888.00 2019-07-18 23:16:05.000 199 33828.97 280.48 17117.86 37914.30 2019-07-18 23:16:06.000 199 33828.99 280.47 17117.90 88888.00 2019-07-18 23:16:07.000 199 33828.94 280.53 17117.92 88888.00 2019-07-18 23:16:08.000 199 33828.92 280.54 17117.91 88888.00 2019-07-18 23:16:09.000 199 33828.91 280.53 17117.93 88888.00 2019-07-18 23:16:10.000 199 33828.89 280.57 17117.93 37914.17 2019-07-18 23:16:11.000 199 33828.91 280.56 17117.93 88888.00 2019-07-18 23:16:12.000 199 33828.88 280.53 17117.94 88888.00 2019-07-18 23:16:13.000 199 33828.89 280.55 17117.93 88888.00 2019-07-18 23:16:14.000 199 33828.89 280.58 17117.90 88888.00 2019-07-18 23:16:15.000 199 33828.87 280.56 17117.90 37914.17 2019-07-18 23:16:16.000 199 33828.88 280.57 17117.94 88888.00 2019-07-18 23:16:17.000 199 33828.85 280.59 17117.98 88888.00 2019-07-18 23:16:18.000 199 33828.83 280.58 17118.00 88888.00 2019-07-18 23:16:19.000 199 33828.83 280.60 17117.98 88888.00 2019-07-18 23:16:20.000 199 33828.81 280.62 17118.02 37914.08 2019-07-18 23:16:21.000 199 33828.84 280.63 17117.95 88888.00 2019-07-18 23:16:22.000 199 33828.80 280.64 17117.93 88888.00 2019-07-18 23:16:23.000 199 33828.78 280.63 17117.90 88888.00 2019-07-18 23:16:24.000 199 33828.77 280.65 17117.92 88888.00 2019-07-18 23:16:25.000 199 33828.78 280.67 17117.93 37914.02 2019-07-18 23:16:26.000 199 33828.77 280.67 17117.94 88888.00 2019-07-18 23:16:27.000 199 33828.78 280.67 17117.92 88888.00 2019-07-18 23:16:28.000 199 33828.75 280.69 17117.92 88888.00 2019-07-18 23:16:29.000 199 33828.76 280.70 17117.95 88888.00 2019-07-18 23:16:30.000 199 33828.76 280.69 17117.93 37914.00 2019-07-18 23:16:31.000 199 33828.76 280.67 17117.93 88888.00 2019-07-18 23:16:32.000 199 33828.75 280.65 17117.92 88888.00 2019-07-18 23:16:33.000 199 33828.72 280.69 17117.91 88888.00 2019-07-18 23:16:34.000 199 33828.74 280.70 17117.88 88888.00 2019-07-18 23:16:35.000 199 33828.74 280.73 17117.88 37914.00 2019-07-18 23:16:36.000 199 33828.78 280.78 17117.91 88888.00 2019-07-18 23:16:37.000 199 33828.81 280.78 17117.92 88888.00 2019-07-18 23:16:38.000 199 33828.79 280.76 17117.92 88888.00 2019-07-18 23:16:39.000 199 33828.79 280.77 17117.94 88888.00 2019-07-18 23:16:40.000 199 33828.77 280.74 17117.96 37914.06 2019-07-18 23:16:41.000 199 33828.78 280.73 17117.94 88888.00 2019-07-18 23:16:42.000 199 33828.80 280.76 17117.93 88888.00 2019-07-18 23:16:43.000 199 33828.83 280.77 17117.92 88888.00 2019-07-18 23:16:44.000 199 33828.80 280.79 17117.95 88888.00 2019-07-18 23:16:45.000 199 33828.81 280.81 17117.99 37913.98 2019-07-18 23:16:46.000 199 33828.77 280.84 17117.97 88888.00 2019-07-18 23:16:47.000 199 33828.76 280.90 17118.00 88888.00 2019-07-18 23:16:48.000 199 33828.79 280.94 17117.98 88888.00 2019-07-18 23:16:49.000 199 33828.80 280.93 17117.96 88888.00 2019-07-18 23:16:50.000 199 33828.78 280.92 17117.97 37913.99 2019-07-18 23:16:51.000 199 33828.78 280.89 17117.96 88888.00 2019-07-18 23:16:52.000 199 33828.78 280.91 17117.91 88888.00 2019-07-18 23:16:53.000 199 33828.80 280.93 17117.89 88888.00 2019-07-18 23:16:54.000 199 33828.81 280.93 17117.90 88888.00 2019-07-18 23:16:55.000 199 33828.78 280.90 17117.94 37914.03 2019-07-18 23:16:56.000 199 33828.77 280.87 17117.95 88888.00 2019-07-18 23:16:57.000 199 33828.75 280.88 17117.96 88888.00 2019-07-18 23:16:58.000 199 33828.76 280.87 17117.90 88888.00 2019-07-18 23:16:59.000 199 33828.77 280.90 17117.91 88888.00 2019-07-18 23:17:00.000 199 33828.75 280.93 17117.92 37914.03 2019-07-18 23:17:01.000 199 33828.76 280.93 17117.90 88888.00 2019-07-18 23:17:02.000 199 33828.77 280.95 17117.92 88888.00 2019-07-18 23:17:03.000 199 33828.81 280.93 17117.96 88888.00 2019-07-18 23:17:04.000 199 33828.81 280.94 17117.93 88888.00 2019-07-18 23:17:05.000 199 33828.77 280.96 17117.93 37914.03 2019-07-18 23:17:06.000 199 33828.80 280.96 17117.94 88888.00 2019-07-18 23:17:07.000 199 33828.82 280.94 17117.86 88888.00 2019-07-18 23:17:08.000 199 33828.82 280.97 17117.90 88888.00 2019-07-18 23:17:09.000 199 33828.86 280.96 17117.92 88888.00 2019-07-18 23:17:10.000 199 33828.87 280.98 17117.96 37914.03 2019-07-18 23:17:11.000 199 33828.84 281.04 17117.93 88888.00 2019-07-18 23:17:12.000 199 33828.84 281.04 17117.95 88888.00 2019-07-18 23:17:13.000 199 33828.85 281.03 17117.94 88888.00 2019-07-18 23:17:14.000 199 33828.86 281.06 17117.88 88888.00 2019-07-18 23:17:15.000 199 33828.85 281.04 17117.87 37914.08 2019-07-18 23:17:16.000 199 33828.86 281.00 17117.91 88888.00 2019-07-18 23:17:17.000 199 33828.87 281.04 17117.92 88888.00 2019-07-18 23:17:18.000 199 33828.87 281.03 17117.93 88888.00 2019-07-18 23:17:19.000 199 33828.85 281.06 17117.94 88888.00 2019-07-18 23:17:20.000 199 33828.84 281.04 17117.90 37914.10 2019-07-18 23:17:21.000 199 33828.86 281.04 17117.89 88888.00 2019-07-18 23:17:22.000 199 33828.84 281.03 17117.88 88888.00 2019-07-18 23:17:23.000 199 33828.85 281.01 17117.88 88888.00 2019-07-18 23:17:24.000 199 33828.87 281.02 17117.89 88888.00 2019-07-18 23:17:25.000 199 33828.84 281.02 17117.90 37914.00 2019-07-18 23:17:26.000 199 33828.86 281.05 17117.96 88888.00 2019-07-18 23:17:27.000 199 33828.84 281.05 17117.94 88888.00 2019-07-18 23:17:28.000 199 33828.85 281.05 17117.91 88888.00 2019-07-18 23:17:29.000 199 33828.92 281.05 17117.89 88888.00 2019-07-18 23:17:30.000 199 33828.89 281.04 17117.95 37914.01 2019-07-18 23:17:31.000 199 33828.87 281.07 17117.94 88888.00 2019-07-18 23:17:32.000 199 33828.89 281.07 17117.90 88888.00 2019-07-18 23:17:33.000 199 33828.95 281.12 17117.96 88888.00 2019-07-18 23:17:34.000 199 33828.91 281.14 17117.93 88888.00 2019-07-18 23:17:35.000 199 33828.90 281.14 17117.93 37914.12 2019-07-18 23:17:36.000 199 33828.92 281.15 17117.92 88888.00 2019-07-18 23:17:37.000 199 33828.92 281.17 17117.93 88888.00 2019-07-18 23:17:38.000 199 33828.91 281.15 17117.92 88888.00 2019-07-18 23:17:39.000 199 33828.93 281.14 17117.87 88888.00 2019-07-18 23:17:40.000 199 33828.91 281.13 17117.86 37914.02 2019-07-18 23:17:41.000 199 33828.91 281.11 17117.85 88888.00 2019-07-18 23:17:42.000 199 33828.96 281.10 17117.87 88888.00 2019-07-18 23:17:43.000 199 33828.95 281.09 17117.83 88888.00 2019-07-18 23:17:44.000 199 33828.95 281.08 17117.84 88888.00 2019-07-18 23:17:45.000 199 33828.97 281.10 17117.83 37914.15 2019-07-18 23:17:46.000 199 33828.92 281.12 17117.82 88888.00 2019-07-18 23:17:47.000 199 33828.95 281.11 17117.83 88888.00 2019-07-18 23:17:48.000 199 33828.96 281.08 17117.83 88888.00 2019-07-18 23:17:49.000 199 33828.99 281.09 17117.84 88888.00 2019-07-18 23:17:50.000 199 33828.99 281.11 17117.84 37914.13 2019-07-18 23:17:51.000 199 33828.99 281.12 17117.88 88888.00 2019-07-18 23:17:52.000 199 33829.03 281.14 17117.89 88888.00 2019-07-18 23:17:53.000 199 33829.03 281.15 17117.87 88888.00 2019-07-18 23:17:54.000 199 33829.02 281.15 17117.84 88888.00 2019-07-18 23:17:55.000 199 33829.06 281.16 17117.87 37914.15 2019-07-18 23:17:56.000 199 33829.02 281.13 17117.81 88888.00 2019-07-18 23:17:57.000 199 33828.99 281.11 17117.77 88888.00 2019-07-18 23:17:58.000 199 33829.04 281.13 17117.77 88888.00 2019-07-18 23:17:59.000 199 33829.06 281.15 17117.78 88888.00 2019-07-18 23:18:00.000 199 33829.08 281.12 17117.78 37914.22 2019-07-18 23:18:01.000 199 33829.09 281.08 17117.77 88888.00 2019-07-18 23:18:02.000 199 33829.06 281.12 17117.77 88888.00 2019-07-18 23:18:03.000 199 33829.05 281.13 17117.75 88888.00 2019-07-18 23:18:04.000 199 33829.05 281.09 17117.75 88888.00 2019-07-18 23:18:05.000 199 33829.08 281.12 17117.77 37914.23 2019-07-18 23:18:06.000 199 33829.09 281.14 17117.81 88888.00 2019-07-18 23:18:07.000 199 33829.12 281.10 17117.78 88888.00 2019-07-18 23:18:08.000 199 33829.14 281.12 17117.83 88888.00 2019-07-18 23:18:09.000 199 33829.17 281.11 17117.83 88888.00 2019-07-18 23:18:10.000 199 33829.16 281.11 17117.79 37914.29 2019-07-18 23:18:11.000 199 33829.15 281.14 17117.81 88888.00 2019-07-18 23:18:12.000 199 33829.17 281.12 17117.78 88888.00 2019-07-18 23:18:13.000 199 33829.18 281.15 17117.81 88888.00 2019-07-18 23:18:14.000 199 33829.18 281.13 17117.80 88888.00 2019-07-18 23:18:15.000 199 33829.22 281.13 17117.82 37914.29 2019-07-18 23:18:16.000 199 33829.23 281.11 17117.83 88888.00 2019-07-18 23:18:17.000 199 33829.21 281.11 17117.88 88888.00 2019-07-18 23:18:18.000 199 33829.18 281.12 17117.86 88888.00 2019-07-18 23:18:19.000 199 33829.17 281.15 17117.89 88888.00 2019-07-18 23:18:20.000 199 33829.22 281.14 17117.89 37914.34 2019-07-18 23:18:21.000 199 33829.22 281.17 17117.86 88888.00 2019-07-18 23:18:22.000 199 33829.18 281.16 17117.87 88888.00 2019-07-18 23:18:23.000 199 33829.21 281.19 17117.85 88888.00 2019-07-18 23:18:24.000 199 33829.22 281.19 17117.80 88888.00 2019-07-18 23:18:25.000 199 33829.22 281.18 17117.81 37914.29 2019-07-18 23:18:26.000 199 33829.24 281.20 17117.81 88888.00 2019-07-18 23:18:27.000 199 33829.24 281.21 17117.78 88888.00 2019-07-18 23:18:28.000 199 33829.24 281.15 17117.79 88888.00 2019-07-18 23:18:29.000 199 33829.24 281.18 17117.79 88888.00 2019-07-18 23:18:30.000 199 33829.26 281.18 17117.82 37914.39 2019-07-18 23:18:31.000 199 33829.28 281.20 17117.79 88888.00 2019-07-18 23:18:32.000 199 33829.24 281.21 17117.80 88888.00 2019-07-18 23:18:33.000 199 33829.28 281.19 17117.79 88888.00 2019-07-18 23:18:34.000 199 33829.32 281.19 17117.82 88888.00 2019-07-18 23:18:35.000 199 33829.30 281.15 17117.83 37914.42 2019-07-18 23:18:36.000 199 33829.30 281.11 17117.79 88888.00 2019-07-18 23:18:37.000 199 33829.31 281.07 17117.76 88888.00 2019-07-18 23:18:38.000 199 33829.35 281.09 17117.78 88888.00 2019-07-18 23:18:39.000 199 33829.34 281.12 17117.78 88888.00 2019-07-18 23:18:40.000 199 33829.38 281.12 17117.79 37914.42 2019-07-18 23:18:41.000 199 33829.42 281.12 17117.77 88888.00 2019-07-18 23:18:42.000 199 33829.41 281.15 17117.76 88888.00 2019-07-18 23:18:43.000 199 33829.43 281.10 17117.76 88888.00 2019-07-18 23:18:44.000 199 33829.41 281.07 17117.79 88888.00 2019-07-18 23:18:45.000 199 33829.41 281.09 17117.76 37914.51 2019-07-18 23:18:46.000 199 33829.44 281.10 17117.77 88888.00 2019-07-18 23:18:47.000 199 33829.48 281.11 17117.83 88888.00 2019-07-18 23:18:48.000 199 33829.45 281.11 17117.81 88888.00 2019-07-18 23:18:49.000 199 33829.46 281.14 17117.76 88888.00 2019-07-18 23:18:50.000 199 33829.45 281.13 17117.73 37914.46 2019-07-18 23:18:51.000 199 33829.45 281.12 17117.69 88888.00 2019-07-18 23:18:52.000 199 33829.46 281.12 17117.71 88888.00 2019-07-18 23:18:53.000 199 33829.48 281.11 17117.72 88888.00 2019-07-18 23:18:54.000 199 33829.46 281.12 17117.69 88888.00 2019-07-18 23:18:55.000 199 33829.48 281.12 17117.72 37914.58 2019-07-18 23:18:56.000 199 33829.51 281.11 17117.72 88888.00 2019-07-18 23:18:57.000 199 33829.51 281.13 17117.69 88888.00 2019-07-18 23:18:58.000 199 33829.50 281.12 17117.66 88888.00 2019-07-18 23:18:59.000 199 33829.52 281.11 17117.70 88888.00 2019-07-18 23:19:00.000 199 33829.50 281.12 17117.71 37914.57 2019-07-18 23:19:01.000 199 33829.54 281.13 17117.74 88888.00 2019-07-18 23:19:02.000 199 33829.57 281.11 17117.75 88888.00 2019-07-18 23:19:03.000 199 33829.55 281.11 17117.73 88888.00 2019-07-18 23:19:04.000 199 33829.49 281.12 17117.69 88888.00 2019-07-18 23:19:05.000 199 33829.51 281.12 17117.71 37914.63 2019-07-18 23:19:06.000 199 33829.46 281.06 17117.69 88888.00 2019-07-18 23:19:07.000 199 33829.50 281.09 17117.71 88888.00 2019-07-18 23:19:08.000 199 33829.53 281.11 17117.74 88888.00 2019-07-18 23:19:09.000 199 33829.53 281.12 17117.70 88888.00 2019-07-18 23:19:10.000 199 33829.53 281.13 17117.71 37914.64 2019-07-18 23:19:11.000 199 33829.56 281.14 17117.71 88888.00 2019-07-18 23:19:12.000 199 33829.51 281.17 17117.68 88888.00 2019-07-18 23:19:13.000 199 33829.50 281.18 17117.71 88888.00 2019-07-18 23:19:14.000 199 33829.51 281.13 17117.70 88888.00 2019-07-18 23:19:15.000 199 33829.52 281.17 17117.68 37914.62 2019-07-18 23:19:16.000 199 33829.51 281.17 17117.70 88888.00 2019-07-18 23:19:17.000 199 33829.49 281.19 17117.68 88888.00 2019-07-18 23:19:18.000 199 33829.53 281.21 17117.72 88888.00 2019-07-18 23:19:19.000 199 33829.54 281.24 17117.72 88888.00 2019-07-18 23:19:20.000 199 33829.52 281.24 17117.75 37914.59 2019-07-18 23:19:21.000 199 33829.52 281.28 17117.73 88888.00 2019-07-18 23:19:22.000 199 33829.56 281.24 17117.72 88888.00 2019-07-18 23:19:23.000 199 33829.53 281.21 17117.71 88888.00 2019-07-18 23:19:24.000 199 33829.54 281.19 17117.73 88888.00 2019-07-18 23:19:25.000 199 33829.57 281.20 17117.70 37914.56 2019-07-18 23:19:26.000 199 33829.52 281.24 17117.70 88888.00 2019-07-18 23:19:27.000 199 33829.53 281.23 17117.69 88888.00 2019-07-18 23:19:28.000 199 33829.51 281.21 17117.70 88888.00 2019-07-18 23:19:29.000 199 33829.54 281.18 17117.68 88888.00 2019-07-18 23:19:30.000 199 33829.54 281.22 17117.68 37914.62 2019-07-18 23:19:31.000 199 33829.53 281.20 17117.69 88888.00 2019-07-18 23:19:32.000 199 33829.52 281.17 17117.73 88888.00 2019-07-18 23:19:33.000 199 33829.53 281.16 17117.72 88888.00 2019-07-18 23:19:34.000 199 33829.52 281.13 17117.68 88888.00 2019-07-18 23:19:35.000 199 33829.56 281.13 17117.68 37914.65 2019-07-18 23:19:36.000 199 33829.55 281.14 17117.68 88888.00 2019-07-18 23:19:37.000 199 33829.54 281.13 17117.69 88888.00 2019-07-18 23:19:38.000 199 33829.52 281.09 17117.68 88888.00 2019-07-18 23:19:39.000 199 33829.58 281.08 17117.70 88888.00 2019-07-18 23:19:40.000 199 33829.59 281.12 17117.72 37914.62 2019-07-18 23:19:41.000 199 33829.53 281.09 17117.69 88888.00 2019-07-18 23:19:42.000 199 33829.51 281.08 17117.71 88888.00 2019-07-18 23:19:43.000 199 33829.48 281.08 17117.71 88888.00 2019-07-18 23:19:44.000 199 33829.47 281.14 17117.72 88888.00 2019-07-18 23:19:45.000 199 33829.44 281.15 17117.71 37914.62 2019-07-18 23:19:46.000 199 33829.45 281.12 17117.65 88888.00 2019-07-18 23:19:47.000 199 33829.43 281.15 17117.69 88888.00 2019-07-18 23:19:48.000 199 33829.45 281.15 17117.71 88888.00 2019-07-18 23:19:49.000 199 33829.44 281.13 17117.72 88888.00 2019-07-18 23:19:50.000 199 33829.43 281.11 17117.73 37914.47 2019-07-18 23:19:51.000 199 33829.44 281.13 17117.73 88888.00 2019-07-18 23:19:52.000 199 33829.42 281.14 17117.76 88888.00 2019-07-18 23:19:53.000 199 33829.36 281.12 17117.78 88888.00 2019-07-18 23:19:54.000 199 33829.33 281.14 17117.79 88888.00 2019-07-18 23:19:55.000 199 33829.30 281.08 17117.79 37914.52 2019-07-18 23:19:56.000 199 33829.29 281.07 17117.76 88888.00 2019-07-18 23:19:57.000 199 33829.34 281.11 17117.78 88888.00 2019-07-18 23:19:58.000 199 33829.34 281.13 17117.78 88888.00 2019-07-18 23:19:59.000 199 33829.31 281.12 17117.73 88888.00 2019-07-18 23:20:00.000 199 33829.28 281.10 17117.75 37914.50 2019-07-18 23:20:01.000 199 33829.30 281.08 17117.81 88888.00 2019-07-18 23:20:02.000 199 33829.28 281.08 17117.76 88888.00 2019-07-18 23:20:03.000 199 33829.28 281.06 17117.75 88888.00 2019-07-18 23:20:04.000 199 33829.33 281.08 17117.78 88888.00 2019-07-18 23:20:05.000 199 33829.30 281.07 17117.76 37914.38 2019-07-18 23:20:06.000 199 33829.32 281.08 17117.76 88888.00 2019-07-18 23:20:07.000 199 33829.30 281.09 17117.78 88888.00 2019-07-18 23:20:08.000 199 33829.30 281.10 17117.80 88888.00 2019-07-18 23:20:09.000 199 33829.31 281.12 17117.78 88888.00 2019-07-18 23:20:10.000 199 33829.29 281.12 17117.80 37914.33 2019-07-18 23:20:11.000 199 33829.25 281.14 17117.79 88888.00 2019-07-18 23:20:12.000 199 33829.20 281.17 17117.79 88888.00 2019-07-18 23:20:13.000 199 33829.24 281.16 17117.80 88888.00 2019-07-18 23:20:14.000 199 33829.26 281.16 17117.77 88888.00 2019-07-18 23:20:15.000 199 33829.25 281.13 17117.80 37914.38 2019-07-18 23:20:16.000 199 33829.22 281.11 17117.82 88888.00 2019-07-18 23:20:17.000 199 33829.22 281.11 17117.81 88888.00 2019-07-18 23:20:18.000 199 33829.24 281.11 17117.80 88888.00 2019-07-18 23:20:19.000 199 33829.25 281.09 17117.79 88888.00 2019-07-18 23:20:20.000 199 33829.23 281.11 17117.80 37914.40 2019-07-18 23:20:21.000 199 33829.25 281.15 17117.86 88888.00 2019-07-18 23:20:22.000 199 33829.27 281.17 17117.86 88888.00 2019-07-18 23:20:23.000 199 33829.25 281.16 17117.83 88888.00 2019-07-18 23:20:24.000 199 33829.25 281.18 17117.82 88888.00 2019-07-18 23:20:25.000 199 33829.23 281.18 17117.83 37914.39 2019-07-18 23:20:26.000 199 33829.21 281.21 17117.82 88888.00 2019-07-18 23:20:27.000 199 33829.25 281.21 17117.86 88888.00 2019-07-18 23:20:28.000 199 33829.24 281.21 17117.86 88888.00 2019-07-18 23:20:29.000 199 33829.21 281.21 17117.85 88888.00 2019-07-18 23:20:30.000 199 33829.23 281.19 17117.82 37914.38 2019-07-18 23:20:31.000 199 33829.27 281.19 17117.83 88888.00 2019-07-18 23:20:32.000 199 33829.22 281.15 17117.86 88888.00 2019-07-18 23:20:33.000 199 33829.21 281.18 17117.87 88888.00 2019-07-18 23:20:34.000 199 33829.24 281.19 17117.91 88888.00 2019-07-18 23:20:35.000 199 33829.26 281.21 17117.90 37914.40 2019-07-18 23:20:36.000 199 33829.25 281.19 17117.88 88888.00 2019-07-18 23:20:37.000 199 33829.25 281.24 17117.88 88888.00 2019-07-18 23:20:38.000 199 33829.23 281.23 17117.91 88888.00 2019-07-18 23:20:39.000 199 33829.24 281.23 17117.90 88888.00 2019-07-18 23:20:40.000 199 33829.23 281.24 17117.89 37914.39 2019-07-18 23:20:41.000 199 33829.21 281.21 17117.89 88888.00 2019-07-18 23:20:42.000 199 33829.21 281.20 17117.92 88888.00 2019-07-18 23:20:43.000 199 33829.26 281.23 17117.90 88888.00 2019-07-18 23:20:44.000 199 33829.22 281.20 17117.87 88888.00 2019-07-18 23:20:45.000 199 33829.22 281.25 17117.86 37914.34 2019-07-18 23:20:46.000 199 33829.22 281.23 17117.88 88888.00 2019-07-18 23:20:47.000 199 33829.25 281.25 17117.86 88888.00 2019-07-18 23:20:48.000 199 33829.28 281.24 17117.86 88888.00 2019-07-18 23:20:49.000 199 33829.32 281.23 17117.86 88888.00 2019-07-18 23:20:50.000 199 33829.28 281.20 17117.86 37914.42 2019-07-18 23:20:51.000 199 33829.28 281.22 17117.85 88888.00 2019-07-18 23:20:52.000 199 33829.27 281.27 17117.84 88888.00 2019-07-18 23:20:53.000 199 33829.31 281.25 17117.87 88888.00 2019-07-18 23:20:54.000 199 33829.28 281.28 17117.88 88888.00 2019-07-18 23:20:55.000 199 33829.30 281.25 17117.87 37914.43 2019-07-18 23:20:56.000 199 33829.32 281.29 17117.85 88888.00 2019-07-18 23:20:57.000 199 33829.31 281.28 17117.85 88888.00 2019-07-18 23:20:58.000 199 33829.29 281.25 17117.80 88888.00 2019-07-18 23:20:59.000 199 33829.31 281.23 17117.78 88888.00 2019-07-18 23:21:00.000 199 33829.28 281.21 17117.78 37914.45 2019-07-18 23:21:01.000 199 33829.26 281.21 17117.79 88888.00 2019-07-18 23:21:02.000 199 33829.28 281.21 17117.76 88888.00 2019-07-18 23:21:03.000 199 33829.34 281.20 17117.80 88888.00 2019-07-18 23:21:04.000 199 33829.37 281.21 17117.83 88888.00 2019-07-18 23:21:05.000 199 33829.37 281.22 17117.86 37914.39 2019-07-18 23:21:06.000 199 33829.35 281.22 17117.83 88888.00 2019-07-18 23:21:07.000 199 33829.29 281.23 17117.80 88888.00 2019-07-18 23:21:08.000 199 33829.28 281.22 17117.78 88888.00 2019-07-18 23:21:09.000 199 33829.31 281.21 17117.78 88888.00 2019-07-18 23:21:10.000 199 33829.27 281.19 17117.76 37914.43 2019-07-18 23:21:11.000 199 33829.26 281.23 17117.75 88888.00 2019-07-18 23:21:12.000 199 33829.26 281.22 17117.76 88888.00 2019-07-18 23:21:13.000 199 33829.25 281.22 17117.78 88888.00 2019-07-18 23:21:14.000 199 33829.29 281.24 17117.80 88888.00 2019-07-18 23:21:15.000 199 33829.30 281.24 17117.78 37914.35 2019-07-18 23:21:16.000 199 33829.28 281.21 17117.78 88888.00 2019-07-18 23:21:17.000 199 33829.28 281.19 17117.78 88888.00 2019-07-18 23:21:18.000 199 33829.24 281.22 17117.77 88888.00 2019-07-18 23:21:19.000 199 33829.25 281.27 17117.79 88888.00 2019-07-18 23:21:20.000 199 33829.29 281.27 17117.79 37914.39 2019-07-18 23:21:21.000 199 33829.29 281.30 17117.79 88888.00 2019-07-18 23:21:22.000 199 33829.28 281.30 17117.79 88888.00 2019-07-18 23:21:23.000 199 33829.32 281.35 17117.77 88888.00 2019-07-18 23:21:24.000 199 33829.33 281.35 17117.76 88888.00 2019-07-18 23:21:25.000 199 33829.31 281.35 17117.77 37914.47 2019-07-18 23:21:26.000 199 33829.26 281.32 17117.76 88888.00 2019-07-18 23:21:27.000 199 33829.25 281.31 17117.76 88888.00 2019-07-18 23:21:28.000 199 33829.26 281.34 17117.70 88888.00 2019-07-18 23:21:29.000 199 33829.29 281.34 17117.74 88888.00 2019-07-18 23:21:30.000 199 33829.27 281.32 17117.75 37914.48 2019-07-18 23:21:31.000 199 33829.29 281.30 17117.77 88888.00 2019-07-18 23:21:32.000 199 33829.27 281.29 17117.76 88888.00 2019-07-18 23:21:33.000 199 33829.27 281.31 17117.76 88888.00 2019-07-18 23:21:34.000 199 33829.26 281.29 17117.76 88888.00 2019-07-18 23:21:35.000 199 33829.26 281.27 17117.75 37914.41 2019-07-18 23:21:36.000 199 33829.24 281.26 17117.73 88888.00 2019-07-18 23:21:37.000 199 33829.26 281.25 17117.77 88888.00 2019-07-18 23:21:38.000 199 33829.25 281.28 17117.76 88888.00 2019-07-18 23:21:39.000 199 33829.27 281.29 17117.79 88888.00 2019-07-18 23:21:40.000 199 33829.25 281.33 17117.82 37914.39 2019-07-18 23:21:41.000 199 33829.28 281.31 17117.82 88888.00 2019-07-18 23:21:42.000 199 33829.28 281.31 17117.79 88888.00 2019-07-18 23:21:43.000 199 33829.22 281.34 17117.77 88888.00 2019-07-18 23:21:44.000 199 33829.20 281.35 17117.75 88888.00 2019-07-18 23:21:45.000 199 33829.19 281.33 17117.78 37914.37 2019-07-18 23:21:46.000 199 33829.17 281.33 17117.77 88888.00 2019-07-18 23:21:47.000 199 33829.18 281.33 17117.79 88888.00 2019-07-18 23:21:48.000 199 33829.22 281.32 17117.78 88888.00 2019-07-18 23:21:49.000 199 33829.21 281.32 17117.76 88888.00 2019-07-18 23:21:50.000 199 33829.20 281.30 17117.76 37914.32 2019-07-18 23:21:51.000 199 33829.17 281.32 17117.78 88888.00 2019-07-18 23:21:52.000 199 33829.16 281.36 17117.76 88888.00 2019-07-18 23:21:53.000 199 33829.21 281.38 17117.74 88888.00 2019-07-18 23:21:54.000 199 33829.16 281.38 17117.73 88888.00 2019-07-18 23:21:55.000 199 33829.16 281.37 17117.74 37914.37 2019-07-18 23:21:56.000 199 33829.15 281.32 17117.75 88888.00 2019-07-18 23:21:57.000 199 33829.18 281.31 17117.74 88888.00 2019-07-18 23:21:58.000 199 33829.18 281.35 17117.77 88888.00 2019-07-18 23:21:59.000 199 33829.18 281.38 17117.81 88888.00 2019-07-18 23:22:00.000 199 33829.20 281.41 17117.79 37914.29 2019-07-18 23:22:01.000 199 33829.21 281.40 17117.82 88888.00 2019-07-18 23:22:02.000 199 33829.19 281.41 17117.83 88888.00 2019-07-18 23:22:03.000 199 33829.16 281.37 17117.85 88888.00 2019-07-18 23:22:04.000 199 33829.15 281.37 17117.81 88888.00 2019-07-18 23:22:05.000 199 33829.15 281.37 17117.79 37914.32 2019-07-18 23:22:06.000 199 33829.17 281.31 17117.79 88888.00 2019-07-18 23:22:07.000 199 33829.09 281.32 17117.84 88888.00 2019-07-18 23:22:08.000 199 33829.08 281.33 17117.83 88888.00 2019-07-18 23:22:09.000 199 33829.10 281.35 17117.81 88888.00 2019-07-18 23:22:10.000 199 33829.08 281.33 17117.80 37914.24 2019-07-18 23:22:11.000 199 33829.08 281.34 17117.77 88888.00 2019-07-18 23:22:12.000 199 33829.10 281.36 17117.75 88888.00 2019-07-18 23:22:13.000 199 33829.06 281.36 17117.76 88888.00 2019-07-18 23:22:14.000 199 33829.06 281.38 17117.74 88888.00 2019-07-18 23:22:15.000 199 33829.06 281.34 17117.72 37914.26 2019-07-18 23:22:16.000 199 33829.03 281.33 17117.73 88888.00 2019-07-18 23:22:17.000 199 33829.04 281.32 17117.75 88888.00 2019-07-18 23:22:18.000 199 33829.03 281.29 17117.75 88888.00 2019-07-18 23:22:19.000 199 33829.04 281.32 17117.72 88888.00 2019-07-18 23:22:20.000 199 33829.05 281.32 17117.72 37914.31 2019-07-18 23:22:21.000 199 33829.04 281.31 17117.75 88888.00 2019-07-18 23:22:22.000 199 33829.06 281.33 17117.73 88888.00 2019-07-18 23:22:23.000 199 33829.07 281.34 17117.78 88888.00 2019-07-18 23:22:24.000 199 33829.04 281.34 17117.81 88888.00 2019-07-18 23:22:25.000 199 33829.02 281.36 17117.82 37914.17 2019-07-18 23:22:26.000 199 33829.06 281.37 17117.85 88888.00 2019-07-18 23:22:27.000 199 33829.09 281.36 17117.83 88888.00 2019-07-18 23:22:28.000 199 33829.08 281.35 17117.84 88888.00 2019-07-18 23:22:29.000 199 33829.10 281.33 17117.81 88888.00 2019-07-18 23:22:30.000 199 33829.12 281.28 17117.79 37914.24 2019-07-18 23:22:31.000 199 33829.08 281.30 17117.78 88888.00 2019-07-18 23:22:32.000 199 33829.07 281.32 17117.73 88888.00 2019-07-18 23:22:33.000 199 33829.07 281.30 17117.74 88888.00 2019-07-18 23:22:34.000 199 33829.07 281.28 17117.75 88888.00 2019-07-18 23:22:35.000 199 33829.11 281.29 17117.74 37914.28 2019-07-18 23:22:36.000 199 33829.13 281.28 17117.75 88888.00 2019-07-18 23:22:37.000 199 33829.08 281.27 17117.76 88888.00 2019-07-18 23:22:38.000 199 33829.12 281.32 17117.79 88888.00 2019-07-18 23:22:39.000 199 33829.14 281.32 17117.79 88888.00 2019-07-18 23:22:40.000 199 33829.15 281.33 17117.80 37914.25 2019-07-18 23:22:41.000 199 33829.12 281.35 17117.81 88888.00 2019-07-18 23:22:42.000 199 33829.14 281.35 17117.76 88888.00 2019-07-18 23:22:43.000 199 33829.15 281.34 17117.75 88888.00 2019-07-18 23:22:44.000 199 33829.13 281.33 17117.75 88888.00 2019-07-18 23:22:45.000 199 33829.13 281.34 17117.75 37914.30 2019-07-18 23:22:46.000 199 33829.14 281.33 17117.76 88888.00 2019-07-18 23:22:47.000 199 33829.16 281.35 17117.77 88888.00 2019-07-18 23:22:48.000 199 33829.20 281.33 17117.78 88888.00 2019-07-18 23:22:49.000 199 33829.19 281.37 17117.77 88888.00 2019-07-18 23:22:50.000 199 33829.18 281.41 17117.75 37914.21 2019-07-18 23:22:51.000 199 33829.20 281.40 17117.73 88888.00 2019-07-18 23:22:52.000 199 33829.21 281.42 17117.73 88888.00 2019-07-18 23:22:53.000 199 33829.21 281.40 17117.74 88888.00 2019-07-18 23:22:54.000 199 33829.18 281.37 17117.77 88888.00 2019-07-18 23:22:55.000 199 33829.19 281.34 17117.81 37914.33 2019-07-18 23:22:56.000 199 33829.18 281.31 17117.79 88888.00 2019-07-18 23:22:57.000 199 33829.21 281.35 17117.78 88888.00 2019-07-18 23:22:58.000 199 33829.20 281.34 17117.77 88888.00 2019-07-18 23:22:59.000 199 33829.21 281.33 17117.76 88888.00 2019-07-18 23:23:00.000 199 33829.26 281.31 17117.77 37914.34 2019-07-18 23:23:01.000 199 33829.26 281.32 17117.79 88888.00 2019-07-18 23:23:02.000 199 33829.26 281.34 17117.77 88888.00 2019-07-18 23:23:03.000 199 33829.29 281.31 17117.80 88888.00 2019-07-18 23:23:04.000 199 33829.25 281.32 17117.79 88888.00 2019-07-18 23:23:05.000 199 33829.21 281.34 17117.77 37914.39 2019-07-18 23:23:06.000 199 33829.26 281.36 17117.79 88888.00 2019-07-18 23:23:07.000 199 33829.28 281.36 17117.80 88888.00 2019-07-18 23:23:08.000 199 33829.30 281.34 17117.79 88888.00 2019-07-18 23:23:09.000 199 33829.27 281.32 17117.78 88888.00 2019-07-18 23:23:10.000 199 33829.31 281.32 17117.74 37914.44 2019-07-18 23:23:11.000 199 33829.33 281.37 17117.74 88888.00 2019-07-18 23:23:12.000 199 33829.33 281.37 17117.72 88888.00 2019-07-18 23:23:13.000 199 33829.32 281.39 17117.72 88888.00 2019-07-18 23:23:14.000 199 33829.30 281.37 17117.73 88888.00 2019-07-18 23:23:15.000 199 33829.33 281.32 17117.71 37914.37 2019-07-18 23:23:16.000 199 33829.34 281.30 17117.72 88888.00 2019-07-18 23:23:17.000 199 33829.35 281.30 17117.72 88888.00 2019-07-18 23:23:18.000 199 33829.35 281.30 17117.75 88888.00 2019-07-18 23:23:19.000 199 33829.33 281.32 17117.74 88888.00 2019-07-18 23:23:20.000 199 33829.33 281.35 17117.74 37914.44 2019-07-18 23:23:21.000 199 33829.34 281.36 17117.78 88888.00 2019-07-18 23:23:22.000 199 33829.35 281.36 17117.76 88888.00 2019-07-18 23:23:23.000 199 33829.34 281.37 17117.78 88888.00 2019-07-18 23:23:24.000 199 33829.35 281.37 17117.76 88888.00 2019-07-18 23:23:25.000 199 33829.37 281.34 17117.76 37914.41 2019-07-18 23:23:26.000 199 33829.33 281.30 17117.77 88888.00 2019-07-18 23:23:27.000 199 33829.33 281.28 17117.74 88888.00 2019-07-18 23:23:28.000 199 33829.32 281.29 17117.70 88888.00 2019-07-18 23:23:29.000 199 33829.32 281.34 17117.70 88888.00 2019-07-18 23:23:30.000 199 33829.36 281.33 17117.71 37914.40 2019-07-18 23:23:31.000 199 33829.37 281.30 17117.71 88888.00 2019-07-18 23:23:32.000 199 33829.37 281.28 17117.74 88888.00 2019-07-18 23:23:33.000 199 33829.33 281.29 17117.74 88888.00 2019-07-18 23:23:34.000 199 33829.32 281.29 17117.75 88888.00 2019-07-18 23:23:35.000 199 33829.35 281.29 17117.77 37914.33 2019-07-18 23:23:36.000 199 33829.35 281.26 17117.72 88888.00 2019-07-18 23:23:37.000 199 33829.35 281.27 17117.73 88888.00 2019-07-18 23:23:38.000 199 33829.33 281.28 17117.73 88888.00 2019-07-18 23:23:39.000 199 33829.36 281.29 17117.73 88888.00 2019-07-18 23:23:40.000 199 33829.39 281.30 17117.70 37914.47 2019-07-18 23:23:41.000 199 33829.40 281.33 17117.70 88888.00 2019-07-18 23:23:42.000 199 33829.38 281.34 17117.72 88888.00 2019-07-18 23:23:43.000 199 33829.40 281.32 17117.75 88888.00 2019-07-18 23:23:44.000 199 33829.41 281.32 17117.74 88888.00 2019-07-18 23:23:45.000 199 33829.38 281.34 17117.73 37914.37 2019-07-18 23:23:46.000 199 33829.33 281.35 17117.73 88888.00 2019-07-18 23:23:47.000 199 33829.33 281.33 17117.71 88888.00 2019-07-18 23:23:48.000 199 33829.33 281.30 17117.73 88888.00 2019-07-18 23:23:49.000 199 33829.36 281.32 17117.73 88888.00 2019-07-18 23:23:50.000 199 33829.35 281.33 17117.74 37914.47 2019-07-18 23:23:51.000 199 33829.33 281.33 17117.73 88888.00 2019-07-18 23:23:52.000 199 33829.31 281.36 17117.71 88888.00 2019-07-18 23:23:53.000 199 33829.32 281.37 17117.72 88888.00 2019-07-18 23:23:54.000 199 33829.29 281.36 17117.71 88888.00 2019-07-18 23:23:55.000 199 33829.32 281.34 17117.74 37914.40 2019-07-18 23:23:56.000 199 33829.37 281.33 17117.71 88888.00 2019-07-18 23:23:57.000 199 33829.30 281.30 17117.72 88888.00 2019-07-18 23:23:58.000 199 33829.33 281.28 17117.71 88888.00 2019-07-18 23:23:59.000 199 33829.34 281.27 17117.71 88888.00 2019-07-18 23:24:00.000 199 33829.36 281.28 17117.70 37914.36 2019-07-18 23:24:01.000 199 33829.34 281.25 17117.70 88888.00 2019-07-18 23:24:02.000 199 33829.34 281.22 17117.74 88888.00 2019-07-18 23:24:03.000 199 33829.34 281.27 17117.77 88888.00 2019-07-18 23:24:04.000 199 33829.34 281.27 17117.77 88888.00 2019-07-18 23:24:05.000 199 33829.31 281.28 17117.71 37914.46 2019-07-18 23:24:06.000 199 33829.36 281.27 17117.73 88888.00 2019-07-18 23:24:07.000 199 33829.33 281.27 17117.73 88888.00 2019-07-18 23:24:08.000 199 33829.29 281.27 17117.77 88888.00 2019-07-18 23:24:09.000 199 33829.30 281.29 17117.79 88888.00 2019-07-18 23:24:10.000 199 33829.29 281.33 17117.77 37914.46 2019-07-18 23:24:11.000 199 33829.32 281.31 17117.79 88888.00 2019-07-18 23:24:12.000 199 33829.32 281.28 17117.78 88888.00 2019-07-18 23:24:13.000 199 33829.32 281.29 17117.75 88888.00 2019-07-18 23:24:14.000 199 33829.30 281.30 17117.75 88888.00 2019-07-18 23:24:15.000 199 33829.31 281.25 17117.76 37914.48 2019-07-18 23:24:16.000 199 33829.33 281.25 17117.76 88888.00 2019-07-18 23:24:17.000 199 33829.33 281.25 17117.75 88888.00 2019-07-18 23:24:18.000 199 33829.33 281.23 17117.74 88888.00 2019-07-18 23:24:19.000 199 33829.34 281.22 17117.70 88888.00 2019-07-18 23:24:20.000 199 33829.33 281.21 17117.71 37914.49 2019-07-18 23:24:21.000 199 33829.30 281.22 17117.74 88888.00 2019-07-18 23:24:22.000 199 33829.30 281.25 17117.77 88888.00 2019-07-18 23:24:23.000 199 33829.30 281.22 17117.77 88888.00 2019-07-18 23:24:24.000 199 33829.31 281.18 17117.75 88888.00 2019-07-18 23:24:25.000 199 33829.27 281.24 17117.75 37914.46 2019-07-18 23:24:26.000 199 33829.30 281.24 17117.75 88888.00 2019-07-18 23:24:27.000 199 33829.31 281.24 17117.77 88888.00 2019-07-18 23:24:28.000 199 33829.33 281.20 17117.78 88888.00 2019-07-18 23:24:29.000 199 33829.31 281.17 17117.76 88888.00 2019-07-18 23:24:30.000 199 33829.33 281.19 17117.79 37914.38 2019-07-18 23:24:31.000 199 33829.33 281.20 17117.83 88888.00 2019-07-18 23:24:32.000 199 33829.31 281.20 17117.82 88888.00 2019-07-18 23:24:33.000 199 33829.28 281.21 17117.81 88888.00 2019-07-18 23:24:34.000 199 33829.27 281.22 17117.83 88888.00 2019-07-18 23:24:35.000 199 33829.30 281.24 17117.78 37914.42 2019-07-18 23:24:36.000 199 33829.30 281.23 17117.75 88888.00 2019-07-18 23:24:37.000 199 33829.35 281.20 17117.78 88888.00 2019-07-18 23:24:38.000 199 33829.38 281.18 17117.77 88888.00 2019-07-18 23:24:39.000 199 33829.41 281.18 17117.79 88888.00 2019-07-18 23:24:40.000 199 33829.36 281.15 17117.80 37914.42 2019-07-18 23:24:41.000 199 33829.33 281.14 17117.85 88888.00 2019-07-18 23:24:42.000 199 33829.37 281.14 17117.78 88888.00 2019-07-18 23:24:43.000 199 33829.33 281.21 17117.78 88888.00 2019-07-18 23:24:44.000 199 33829.32 281.21 17117.79 88888.00 2019-07-18 23:24:45.000 199 33829.35 281.21 17117.81 37914.39 2019-07-18 23:24:46.000 199 33829.37 281.20 17117.78 88888.00 2019-07-18 23:24:47.000 199 33829.35 281.20 17117.74 88888.00 2019-07-18 23:24:48.000 199 33829.33 281.20 17117.77 88888.00 2019-07-18 23:24:49.000 199 33829.34 281.23 17117.80 88888.00 2019-07-18 23:24:50.000 199 33829.30 281.22 17117.79 37914.51 2019-07-18 23:24:51.000 199 33829.34 281.21 17117.75 88888.00 2019-07-18 23:24:52.000 199 33829.38 281.19 17117.76 88888.00 2019-07-18 23:24:53.000 199 33829.38 281.16 17117.76 88888.00 2019-07-18 23:24:54.000 199 33829.38 281.15 17117.77 88888.00 2019-07-18 23:24:55.000 199 33829.36 281.18 17117.73 37914.49 2019-07-18 23:24:56.000 199 33829.39 281.19 17117.73 88888.00 2019-07-18 23:24:57.000 199 33829.40 281.22 17117.80 88888.00 2019-07-18 23:24:58.000 199 33829.40 281.21 17117.81 88888.00 2019-07-18 23:24:59.000 199 33829.43 281.17 17117.80 88888.00 2019-07-18 23:25:00.000 199 33829.49 281.21 17117.82 37914.54 2019-07-18 23:25:01.000 199 33829.49 281.23 17117.79 88888.00 2019-07-18 23:25:02.000 199 33829.48 281.21 17117.76 88888.00 2019-07-18 23:25:03.000 199 33829.46 281.22 17117.74 88888.00 2019-07-18 23:25:04.000 199 33829.46 281.22 17117.74 88888.00 2019-07-18 23:25:05.000 199 33829.46 281.18 17117.70 37914.62 2019-07-18 23:25:06.000 199 33829.44 281.16 17117.70 88888.00 2019-07-18 23:25:07.000 199 33829.41 281.16 17117.75 88888.00 2019-07-18 23:25:08.000 199 33829.44 281.16 17117.80 88888.00 2019-07-18 23:25:09.000 199 33829.46 281.16 17117.75 88888.00 2019-07-18 23:25:10.000 199 33829.50 281.12 17117.76 37914.60 2019-07-18 23:25:11.000 199 33829.47 281.13 17117.76 88888.00 2019-07-18 23:25:12.000 199 33829.48 281.16 17117.73 88888.00 2019-07-18 23:25:13.000 199 33829.46 281.16 17117.73 88888.00 2019-07-18 23:25:14.000 199 33829.45 281.17 17117.76 88888.00 2019-07-18 23:25:15.000 199 33829.46 281.18 17117.74 37914.58 2019-07-18 23:25:16.000 199 33829.46 281.19 17117.73 88888.00 2019-07-18 23:25:17.000 199 33829.45 281.23 17117.78 88888.00 2019-07-18 23:25:18.000 199 33829.48 281.20 17117.79 88888.00 2019-07-18 23:25:19.000 199 33829.47 281.21 17117.78 88888.00 2019-07-18 23:25:20.000 199 33829.49 281.18 17117.77 37914.59 2019-07-18 23:25:21.000 199 33829.48 281.15 17117.74 88888.00 2019-07-18 23:25:22.000 199 33829.46 281.15 17117.69 88888.00 2019-07-18 23:25:23.000 199 33829.46 281.15 17117.72 88888.00 2019-07-18 23:25:24.000 199 33829.48 281.13 17117.71 88888.00 2019-07-18 23:25:25.000 199 33829.49 281.15 17117.69 37914.60 2019-07-18 23:25:26.000 199 33829.48 281.16 17117.69 88888.00 2019-07-18 23:25:27.000 199 33829.47 281.14 17117.66 88888.00 2019-07-18 23:25:28.000 199 33829.47 281.11 17117.66 88888.00 2019-07-18 23:25:29.000 199 33829.47 281.16 17117.73 88888.00 2019-07-18 23:25:30.000 199 33829.46 281.11 17117.72 37914.58 2019-07-18 23:25:31.000 199 33829.49 281.10 17117.73 88888.00 2019-07-18 23:25:32.000 199 33829.47 281.14 17117.73 88888.00 2019-07-18 23:25:33.000 199 33829.46 281.13 17117.71 88888.00 2019-07-18 23:25:34.000 199 33829.43 281.10 17117.69 88888.00 2019-07-18 23:25:35.000 199 33829.44 281.10 17117.72 37914.63 2019-07-18 23:25:36.000 199 33829.41 281.11 17117.75 88888.00 2019-07-18 23:25:37.000 199 33829.44 281.11 17117.71 88888.00 2019-07-18 23:25:38.000 199 33829.42 281.14 17117.72 88888.00 2019-07-18 23:25:39.000 199 33829.44 281.14 17117.69 88888.00 2019-07-18 23:25:40.000 199 33829.44 281.14 17117.69 37914.54 2019-07-18 23:25:41.000 199 33829.41 281.14 17117.73 88888.00 2019-07-18 23:25:42.000 199 33829.40 281.12 17117.72 88888.00 2019-07-18 23:25:43.000 199 33829.41 281.11 17117.70 88888.00 2019-07-18 23:25:44.000 199 33829.38 281.12 17117.70 88888.00 2019-07-18 23:25:45.000 199 33829.35 281.15 17117.69 37914.55 2019-07-18 23:25:46.000 199 33829.38 281.15 17117.72 88888.00 2019-07-18 23:25:47.000 199 33829.35 281.12 17117.71 88888.00 2019-07-18 23:25:48.000 199 33829.36 281.15 17117.69 88888.00 2019-07-18 23:25:49.000 199 33829.38 281.14 17117.71 88888.00 2019-07-18 23:25:50.000 199 33829.34 281.14 17117.73 37914.56 2019-07-18 23:25:51.000 199 33829.32 281.13 17117.70 88888.00 2019-07-18 23:25:52.000 199 33829.33 281.10 17117.69 88888.00 2019-07-18 23:25:53.000 199 33829.33 281.06 17117.69 88888.00 2019-07-18 23:25:54.000 199 33829.35 281.12 17117.67 88888.00 2019-07-18 23:25:55.000 199 33829.34 281.16 17117.68 37914.52 2019-07-18 23:25:56.000 199 33829.31 281.11 17117.66 88888.00 2019-07-18 23:25:57.000 199 33829.33 281.12 17117.66 88888.00 2019-07-18 23:25:58.000 199 33829.33 281.15 17117.65 88888.00 2019-07-18 23:25:59.000 199 33829.31 281.14 17117.65 88888.00 2019-07-18 23:26:00.000 199 33829.28 281.13 17117.68 37914.54 2019-07-18 23:26:01.000 199 33829.29 281.16 17117.70 88888.00 2019-07-18 23:26:02.000 199 33829.28 281.13 17117.73 88888.00 2019-07-18 23:26:03.000 199 33829.26 281.14 17117.72 88888.00 2019-07-18 23:26:04.000 199 33829.22 281.12 17117.70 88888.00 2019-07-18 23:26:05.000 199 33829.25 281.12 17117.68 37914.54 2019-07-18 23:26:06.000 199 33829.25 281.12 17117.69 88888.00 2019-07-18 23:26:07.000 199 33829.21 281.13 17117.71 88888.00 2019-07-18 23:26:08.000 199 33829.22 281.12 17117.69 88888.00 2019-07-18 23:26:09.000 199 33829.28 281.13 17117.72 88888.00 2019-07-18 23:26:10.000 199 33829.27 281.18 17117.71 37914.49 2019-07-18 23:26:11.000 199 33829.27 281.18 17117.73 88888.00 2019-07-18 23:26:12.000 199 33829.25 281.17 17117.72 88888.00 2019-07-18 23:26:13.000 199 33829.22 281.18 17117.66 88888.00 2019-07-18 23:26:14.000 199 33829.20 281.22 17117.68 88888.00 2019-07-18 23:26:15.000 199 33829.25 281.19 17117.74 37914.41 2019-07-18 23:26:16.000 199 33829.25 281.17 17117.75 88888.00 2019-07-18 23:26:17.000 199 33829.24 281.15 17117.75 88888.00 2019-07-18 23:26:18.000 199 33829.27 281.19 17117.78 88888.00 2019-07-18 23:26:19.000 199 33829.22 281.19 17117.79 88888.00 2019-07-18 23:26:20.000 199 33829.20 281.19 17117.78 37914.45 2019-07-18 23:26:21.000 199 33829.21 281.21 17117.81 88888.00 2019-07-18 23:26:22.000 199 33829.20 281.20 17117.74 88888.00 2019-07-18 23:26:23.000 199 33829.17 281.16 17117.74 88888.00 2019-07-18 23:26:24.000 199 33829.22 281.14 17117.74 88888.00 2019-07-18 23:26:25.000 199 33829.20 281.15 17117.74 37914.43 2019-07-18 23:26:26.000 199 33829.19 281.16 17117.74 88888.00 2019-07-18 23:26:27.000 199 33829.19 281.12 17117.74 88888.00 2019-07-18 23:26:28.000 199 33829.21 281.14 17117.72 88888.00 2019-07-18 23:26:29.000 199 33829.25 281.16 17117.77 88888.00 2019-07-18 23:26:30.000 199 33829.28 281.12 17117.80 37914.43 2019-07-18 23:26:31.000 199 33829.27 281.14 17117.79 88888.00 2019-07-18 23:26:32.000 199 33829.23 281.13 17117.75 88888.00 2019-07-18 23:26:33.000 199 33829.27 281.15 17117.78 88888.00 2019-07-18 23:26:34.000 199 33829.21 281.19 17117.78 88888.00 2019-07-18 23:26:35.000 199 33829.18 281.18 17117.77 37914.38 2019-07-18 23:26:36.000 199 33829.19 281.13 17117.74 88888.00 2019-07-18 23:26:37.000 199 33829.22 281.17 17117.72 88888.00 2019-07-18 23:26:38.000 199 33829.27 281.20 17117.74 88888.00 2019-07-18 23:26:39.000 199 33829.27 281.23 17117.74 88888.00 2019-07-18 23:26:40.000 199 33829.29 281.25 17117.76 37914.41 2019-07-18 23:26:41.000 199 33829.32 281.25 17117.79 88888.00 2019-07-18 23:26:42.000 199 33829.30 281.25 17117.78 88888.00 2019-07-18 23:26:43.000 199 33829.28 281.26 17117.74 88888.00 2019-07-18 23:26:44.000 199 33829.27 281.24 17117.74 88888.00 2019-07-18 23:26:45.000 199 33829.29 281.25 17117.73 37914.48 2019-07-18 23:26:46.000 199 33829.27 281.26 17117.75 88888.00 2019-07-18 23:26:47.000 199 33829.26 281.29 17117.79 88888.00 2019-07-18 23:26:48.000 199 33829.26 281.30 17117.78 88888.00 2019-07-18 23:26:49.000 199 33829.27 281.21 17117.77 88888.00 2019-07-18 23:26:50.000 199 33829.27 281.20 17117.82 37914.46 2019-07-18 23:26:51.000 199 33829.29 281.22 17117.81 88888.00 2019-07-18 23:26:52.000 199 33829.29 281.23 17117.80 88888.00 2019-07-18 23:26:53.000 199 33829.28 281.21 17117.82 88888.00 2019-07-18 23:26:54.000 199 33829.28 281.23 17117.81 88888.00 2019-07-18 23:26:55.000 199 33829.28 281.24 17117.79 37914.42 2019-07-18 23:26:56.000 199 33829.30 281.23 17117.79 88888.00 2019-07-18 23:26:57.000 199 33829.32 281.25 17117.79 88888.00 2019-07-18 23:26:58.000 199 33829.33 281.26 17117.81 88888.00 2019-07-18 23:26:59.000 199 33829.34 281.26 17117.76 88888.00 2019-07-18 23:27:00.000 199 33829.35 281.24 17117.76 37914.46 2019-07-18 23:27:01.000 199 33829.41 281.25 17117.76 88888.00 2019-07-18 23:27:02.000 199 33829.43 281.26 17117.77 88888.00 2019-07-18 23:27:03.000 199 33829.42 281.26 17117.82 88888.00 2019-07-18 23:27:04.000 199 33829.40 281.25 17117.80 88888.00 2019-07-18 23:27:05.000 199 33829.42 281.27 17117.78 37914.51 2019-07-18 23:27:06.000 199 33829.39 281.25 17117.75 88888.00 2019-07-18 23:27:07.000 199 33829.39 281.23 17117.76 88888.00 2019-07-18 23:27:08.000 199 33829.41 281.24 17117.80 88888.00 2019-07-18 23:27:09.000 199 33829.43 281.22 17117.78 88888.00 2019-07-18 23:27:10.000 199 33829.45 281.22 17117.71 37914.61 2019-07-18 23:27:11.000 199 33829.41 281.29 17117.71 88888.00 2019-07-18 23:27:12.000 199 33829.45 281.32 17117.74 88888.00 2019-07-18 23:27:13.000 199 33829.46 281.32 17117.75 88888.00 2019-07-18 23:27:14.000 199 33829.44 281.29 17117.73 88888.00 2019-07-18 23:27:15.000 199 33829.43 281.29 17117.74 37914.65 2019-07-18 23:27:16.000 199 33829.43 281.29 17117.76 88888.00 2019-07-18 23:27:17.000 199 33829.43 281.29 17117.76 88888.00 2019-07-18 23:27:18.000 199 33829.42 281.29 17117.75 88888.00 2019-07-18 23:27:19.000 199 33829.44 281.28 17117.78 88888.00 2019-07-18 23:27:20.000 199 33829.47 281.26 17117.77 37914.65 2019-07-18 23:27:21.000 199 33829.50 281.26 17117.77 88888.00 2019-07-18 23:27:22.000 199 33829.49 281.25 17117.76 88888.00 2019-07-18 23:27:23.000 199 33829.50 281.27 17117.76 88888.00 2019-07-18 23:27:24.000 199 33829.49 281.31 17117.77 88888.00 2019-07-18 23:27:25.000 199 33829.50 281.30 17117.78 37914.66 2019-07-18 23:27:26.000 199 33829.50 281.32 17117.79 88888.00 2019-07-18 23:27:27.000 199 33829.53 281.32 17117.82 88888.00 2019-07-18 23:27:28.000 199 33829.54 281.32 17117.81 88888.00 2019-07-18 23:27:29.000 199 33829.54 281.31 17117.74 88888.00 2019-07-18 23:27:30.000 199 33829.51 281.31 17117.68 37914.65 2019-07-18 23:27:31.000 199 33829.50 281.32 17117.71 88888.00 2019-07-18 23:27:32.000 199 33829.53 281.26 17117.69 88888.00 2019-07-18 23:27:33.000 199 33829.56 281.22 17117.71 88888.00 2019-07-18 23:27:34.000 199 33829.55 281.24 17117.72 88888.00 2019-07-18 23:27:35.000 199 33829.53 281.27 17117.75 37914.64 2019-07-18 23:27:36.000 199 33829.50 281.27 17117.74 88888.00 2019-07-18 23:27:37.000 199 33829.52 281.32 17117.70 88888.00 2019-07-18 23:27:38.000 199 33829.51 281.30 17117.74 88888.00 2019-07-18 23:27:39.000 199 33829.48 281.29 17117.74 88888.00 2019-07-18 23:27:40.000 199 33829.51 281.26 17117.75 37914.61 2019-07-18 23:27:41.000 199 33829.52 281.22 17117.73 88888.00 2019-07-18 23:27:42.000 199 33829.54 281.24 17117.77 88888.00 2019-07-18 23:27:43.000 199 33829.51 281.25 17117.76 88888.00 2019-07-18 23:27:44.000 199 33829.51 281.24 17117.73 88888.00 2019-07-18 23:27:45.000 199 33829.54 281.25 17117.76 37914.60 2019-07-18 23:27:46.000 199 33829.54 281.24 17117.74 88888.00 2019-07-18 23:27:47.000 199 33829.55 281.24 17117.74 88888.00 2019-07-18 23:27:48.000 199 33829.51 281.27 17117.72 88888.00 2019-07-18 23:27:49.000 199 33829.50 281.29 17117.73 88888.00 2019-07-18 23:27:50.000 199 33829.49 281.30 17117.78 37914.64 2019-07-18 23:27:51.000 199 33829.48 281.28 17117.75 88888.00 2019-07-18 23:27:52.000 199 33829.44 281.30 17117.73 88888.00 2019-07-18 23:27:53.000 199 33829.47 281.30 17117.74 88888.00 2019-07-18 23:27:54.000 199 33829.49 281.27 17117.72 88888.00 2019-07-18 23:27:55.000 199 33829.50 281.24 17117.73 37914.68 2019-07-18 23:27:56.000 199 33829.48 281.22 17117.78 88888.00 2019-07-18 23:27:57.000 199 33829.49 281.22 17117.76 88888.00 2019-07-18 23:27:58.000 199 33829.46 281.20 17117.75 88888.00 2019-07-18 23:27:59.000 199 33829.48 281.21 17117.70 88888.00 2019-07-18 23:28:00.000 199 33829.45 281.23 17117.70 37914.58 2019-07-18 23:28:01.000 199 33829.47 281.24 17117.74 88888.00 2019-07-18 23:28:02.000 199 33829.47 281.23 17117.76 88888.00 2019-07-18 23:28:03.000 199 33829.47 281.25 17117.79 88888.00 2019-07-18 23:28:04.000 199 33829.50 281.26 17117.80 88888.00 2019-07-18 23:28:05.000 199 33829.47 281.27 17117.82 37914.51 2019-07-18 23:28:06.000 199 33829.44 281.22 17117.81 88888.00 2019-07-18 23:28:07.000 199 33829.43 281.24 17117.81 88888.00 2019-07-18 23:28:08.000 199 33829.42 281.24 17117.79 88888.00 2019-07-18 23:28:09.000 199 33829.42 281.24 17117.79 88888.00 2019-07-18 23:28:10.000 199 33829.43 281.23 17117.81 37914.51 2019-07-18 23:28:11.000 199 33829.38 281.20 17117.82 88888.00 2019-07-18 23:28:12.000 199 33829.34 281.18 17117.83 88888.00 2019-07-18 23:28:13.000 199 33829.36 281.23 17117.80 88888.00 2019-07-18 23:28:14.000 199 33829.39 281.26 17117.81 88888.00 2019-07-18 23:28:15.000 199 33829.39 281.27 17117.79 37914.54 2019-07-18 23:28:16.000 199 33829.38 281.30 17117.79 88888.00 2019-07-18 23:28:17.000 199 33829.32 281.27 17117.77 88888.00 2019-07-18 23:28:18.000 199 33829.32 281.24 17117.78 88888.00 2019-07-18 23:28:19.000 199 33829.31 281.24 17117.78 88888.00 2019-07-18 23:28:20.000 199 33829.28 281.24 17117.79 37914.46 2019-07-18 23:28:21.000 199 33829.29 281.27 17117.78 88888.00 2019-07-18 23:28:22.000 199 33829.26 281.24 17117.76 88888.00 2019-07-18 23:28:23.000 199 33829.28 281.26 17117.73 88888.00 2019-07-18 23:28:24.000 199 33829.28 281.24 17117.75 88888.00 2019-07-18 23:28:25.000 199 33829.29 281.19 17117.75 37914.44 2019-07-18 23:28:26.000 199 33829.27 281.21 17117.74 88888.00 2019-07-18 23:28:27.000 199 33829.26 281.24 17117.78 88888.00 2019-07-18 23:28:28.000 199 33829.25 281.21 17117.76 88888.00 2019-07-18 23:28:29.000 199 33829.24 281.20 17117.75 88888.00 2019-07-18 23:28:30.000 199 33829.23 281.24 17117.77 37914.39 2019-07-18 23:28:31.000 199 33829.22 281.28 17117.81 88888.00 2019-07-18 23:28:32.000 199 33829.20 281.25 17117.84 88888.00 2019-07-18 23:28:33.000 199 33829.22 281.21 17117.82 88888.00 2019-07-18 23:28:34.000 199 33829.23 281.20 17117.82 88888.00 2019-07-18 23:28:35.000 199 33829.21 281.18 17117.85 37914.36 2019-07-18 23:28:36.000 199 33829.23 281.18 17117.83 88888.00 2019-07-18 23:28:37.000 199 33829.23 281.18 17117.86 88888.00 2019-07-18 23:28:38.000 199 33829.21 281.19 17117.82 88888.00 2019-07-18 23:28:39.000 199 33829.19 281.16 17117.79 88888.00 2019-07-18 23:28:40.000 199 33829.17 281.17 17117.82 37914.34 2019-07-18 23:28:41.000 199 33829.15 281.22 17117.82 88888.00 2019-07-18 23:28:42.000 199 33829.16 281.20 17117.79 88888.00 2019-07-18 23:28:43.000 199 33829.12 281.21 17117.81 88888.00 2019-07-18 23:28:44.000 199 33829.13 281.23 17117.82 88888.00 2019-07-18 23:28:45.000 199 33829.12 281.20 17117.84 37914.31 2019-07-18 23:28:46.000 199 33829.10 281.20 17117.82 88888.00 2019-07-18 23:28:47.000 199 33829.12 281.21 17117.82 88888.00 2019-07-18 23:28:48.000 199 33829.10 281.19 17117.76 88888.00 2019-07-18 23:28:49.000 199 33829.11 281.24 17117.78 88888.00 2019-07-18 23:28:50.000 199 33829.09 281.20 17117.78 37914.25 2019-07-18 23:28:51.000 199 33829.06 281.21 17117.80 88888.00 2019-07-18 23:28:52.000 199 33829.03 281.22 17117.76 88888.00 2019-07-18 23:28:53.000 199 33829.06 281.20 17117.75 88888.00 2019-07-18 23:28:54.000 199 33829.03 281.19 17117.77 88888.00 2019-07-18 23:28:55.000 199 33829.04 281.24 17117.78 37914.26 2019-07-18 23:28:56.000 199 33829.00 281.21 17117.80 88888.00 2019-07-18 23:28:57.000 199 33829.00 281.19 17117.79 88888.00 2019-07-18 23:28:58.000 199 33829.01 281.22 17117.77 88888.00 2019-07-18 23:28:59.000 199 33829.04 281.23 17117.76 88888.00 2019-07-18 23:29:00.000 199 33829.03 281.21 17117.81 37914.21 2019-07-18 23:29:01.000 199 33829.04 281.22 17117.76 88888.00 2019-07-18 23:29:02.000 199 33829.03 281.24 17117.76 88888.00 2019-07-18 23:29:03.000 199 33829.03 281.23 17117.77 88888.00 2019-07-18 23:29:04.000 199 33829.06 281.29 17117.76 88888.00 2019-07-18 23:29:05.000 199 33829.03 281.26 17117.77 37914.26 2019-07-18 23:29:06.000 199 33829.03 281.24 17117.80 88888.00 2019-07-18 23:29:07.000 199 33829.02 281.29 17117.79 88888.00 2019-07-18 23:29:08.000 199 33829.03 281.32 17117.76 88888.00 2019-07-18 23:29:09.000 199 33829.03 281.30 17117.77 88888.00 2019-07-18 23:29:10.000 199 33829.02 281.27 17117.80 37914.27 2019-07-18 23:29:11.000 199 33829.03 281.26 17117.81 88888.00 2019-07-18 23:29:12.000 199 33829.03 281.25 17117.81 88888.00 2019-07-18 23:29:13.000 199 33829.03 281.26 17117.84 88888.00 2019-07-18 23:29:14.000 199 33829.02 281.24 17117.83 88888.00 2019-07-18 23:29:15.000 199 33829.03 281.28 17117.85 37914.26 2019-07-18 23:29:16.000 199 33829.05 281.33 17117.86 88888.00 2019-07-18 23:29:17.000 199 33829.05 281.36 17117.80 88888.00 2019-07-18 23:29:18.000 199 33829.04 281.34 17117.80 88888.00 2019-07-18 23:29:19.000 199 33829.04 281.33 17117.82 88888.00 2019-07-18 23:29:20.000 199 33829.03 281.28 17117.76 37914.22 2019-07-18 23:29:21.000 199 33829.06 281.28 17117.76 88888.00 2019-07-18 23:29:22.000 199 33829.03 281.29 17117.77 88888.00 2019-07-18 23:29:23.000 199 33829.06 281.31 17117.78 88888.00 2019-07-18 23:29:24.000 199 33829.10 281.29 17117.80 88888.00 2019-07-18 23:29:25.000 199 33829.09 281.32 17117.86 37914.24 2019-07-18 23:29:26.000 199 33829.06 281.32 17117.83 88888.00 2019-07-18 23:29:27.000 199 33829.04 281.30 17117.80 88888.00 2019-07-18 23:29:28.000 199 33829.05 281.30 17117.76 88888.00 2019-07-18 23:29:29.000 199 33829.12 281.33 17117.79 88888.00 2019-07-18 23:29:30.000 199 33829.08 281.37 17117.82 37914.22 2019-07-18 23:29:31.000 199 33829.07 281.38 17117.79 88888.00 2019-07-18 23:29:32.000 199 33829.06 281.36 17117.76 88888.00 2019-07-18 23:29:33.000 199 33829.07 281.37 17117.80 88888.00 2019-07-18 23:29:34.000 199 33829.06 281.38 17117.78 88888.00 2019-07-18 23:29:35.000 199 33829.09 281.36 17117.77 37914.31 2019-07-18 23:29:36.000 199 33829.10 281.33 17117.79 88888.00 2019-07-18 23:29:37.000 199 33829.06 281.35 17117.81 88888.00 2019-07-18 23:29:38.000 199 33829.11 281.34 17117.82 88888.00 2019-07-18 23:29:39.000 199 33829.11 281.31 17117.82 88888.00 2019-07-18 23:29:40.000 199 33829.10 281.30 17117.81 37914.28 2019-07-18 23:29:41.000 199 33829.08 281.37 17117.82 88888.00 2019-07-18 23:29:42.000 199 33829.06 281.34 17117.81 88888.00 2019-07-18 23:29:43.000 199 33829.10 281.30 17117.82 88888.00 2019-07-18 23:29:44.000 199 33829.09 281.33 17117.81 88888.00 2019-07-18 23:29:45.000 199 33829.09 281.33 17117.81 37914.24 2019-07-18 23:29:46.000 199 33829.09 281.32 17117.80 88888.00 2019-07-18 23:29:47.000 199 33829.11 281.32 17117.79 88888.00 2019-07-18 23:29:48.000 199 33829.07 281.35 17117.77 88888.00 2019-07-18 23:29:49.000 199 33829.10 281.35 17117.82 88888.00 2019-07-18 23:29:50.000 199 33829.11 281.36 17117.84 37914.26 2019-07-18 23:29:51.000 199 33829.10 281.36 17117.79 88888.00 2019-07-18 23:29:52.000 199 33829.11 281.33 17117.78 88888.00 2019-07-18 23:29:53.000 199 33829.13 281.32 17117.78 88888.00 2019-07-18 23:29:54.000 199 33829.15 281.36 17117.77 88888.00 2019-07-18 23:29:55.000 199 33829.13 281.37 17117.76 37914.33 2019-07-18 23:29:56.000 199 33829.13 281.38 17117.76 88888.00 2019-07-18 23:29:57.000 199 33829.11 281.41 17117.78 88888.00 2019-07-18 23:29:58.000 199 33829.09 281.42 17117.77 88888.00 2019-07-18 23:29:59.000 199 33829.11 281.43 17117.77 88888.00 2019-07-18 23:30:00.000 199 33829.06 281.44 17117.76 37914.38 2019-07-18 23:30:01.000 199 33829.08 281.49 17117.74 88888.00 2019-07-18 23:30:02.000 199 33829.12 281.46 17117.78 88888.00 2019-07-18 23:30:03.000 199 33829.10 281.45 17117.79 88888.00 2019-07-18 23:30:04.000 199 33829.10 281.40 17117.79 88888.00 2019-07-18 23:30:05.000 199 33829.08 281.36 17117.78 37914.31 2019-07-18 23:30:06.000 199 33829.08 281.37 17117.81 88888.00 2019-07-18 23:30:07.000 199 33829.12 281.34 17117.78 88888.00 2019-07-18 23:30:08.000 199 33829.13 281.34 17117.81 88888.00 2019-07-18 23:30:09.000 199 33829.14 281.38 17117.77 88888.00 2019-07-18 23:30:10.000 199 33829.13 281.38 17117.80 37914.37 2019-07-18 23:30:11.000 199 33829.09 281.36 17117.80 88888.00 2019-07-18 23:30:12.000 199 33829.09 281.35 17117.82 88888.00 2019-07-18 23:30:13.000 199 33829.11 281.36 17117.80 88888.00 2019-07-18 23:30:14.000 199 33829.06 281.41 17117.79 88888.00 2019-07-18 23:30:15.000 199 33829.08 281.39 17117.81 37914.28 2019-07-18 23:30:16.000 199 33829.11 281.40 17117.83 88888.00 2019-07-18 23:30:17.000 199 33829.11 281.40 17117.86 88888.00 2019-07-18 23:30:18.000 199 33829.07 281.39 17117.87 88888.00 2019-07-18 23:30:19.000 199 33829.08 281.38 17117.87 88888.00 2019-07-18 23:30:20.000 199 33829.13 281.37 17117.85 37914.36 2019-07-18 23:30:21.000 199 33829.15 281.34 17117.81 88888.00 2019-07-18 23:30:22.000 199 33829.16 281.40 17117.81 88888.00 2019-07-18 23:30:23.000 199 33829.12 281.39 17117.77 88888.00 2019-07-18 23:30:24.000 199 33829.08 281.34 17117.76 88888.00 2019-07-18 23:30:25.000 199 33829.07 281.31 17117.78 37914.37 2019-07-18 23:30:26.000 199 33829.07 281.27 17117.77 88888.00 2019-07-18 23:30:27.000 199 33829.09 281.31 17117.80 88888.00 2019-07-18 23:30:28.000 199 33829.09 281.37 17117.79 88888.00 2019-07-18 23:30:29.000 199 33829.13 281.41 17117.80 88888.00 2019-07-18 23:30:30.000 199 33829.09 281.35 17117.77 37914.29 2019-07-18 23:30:31.000 199 33829.11 281.34 17117.75 88888.00 2019-07-18 23:30:32.000 199 33829.10 281.40 17117.78 88888.00 2019-07-18 23:30:33.000 199 33829.12 281.37 17117.77 88888.00 2019-07-18 23:30:34.000 199 33829.12 281.35 17117.74 88888.00 2019-07-18 23:30:35.000 199 33829.15 281.35 17117.79 37914.34 2019-07-18 23:30:36.000 199 33829.14 281.38 17117.82 88888.00 2019-07-18 23:30:37.000 199 33829.14 281.40 17117.82 88888.00 2019-07-18 23:30:38.000 199 33829.14 281.36 17117.81 88888.00 2019-07-18 23:30:39.000 199 33829.16 281.34 17117.80 88888.00 2019-07-18 23:30:40.000 199 33829.17 281.34 17117.78 37914.25 2019-07-18 23:30:41.000 199 33829.17 281.33 17117.78 88888.00 2019-07-18 23:30:42.000 199 33829.15 281.38 17117.77 88888.00 2019-07-18 23:30:43.000 199 33829.16 281.40 17117.81 88888.00 2019-07-18 23:30:44.000 199 33829.11 281.38 17117.80 88888.00 2019-07-18 23:30:45.000 199 33829.10 281.36 17117.78 37914.31 2019-07-18 23:30:46.000 199 33829.13 281.38 17117.81 88888.00 2019-07-18 23:30:47.000 199 33829.14 281.39 17117.79 88888.00 2019-07-18 23:30:48.000 199 33829.10 281.41 17117.74 88888.00 2019-07-18 23:30:49.000 199 33829.10 281.42 17117.71 88888.00 2019-07-18 23:30:50.000 199 33829.11 281.44 17117.77 37914.26 2019-07-18 23:30:51.000 199 33829.13 281.47 17117.75 88888.00 2019-07-18 23:30:52.000 199 33829.13 281.47 17117.74 88888.00 2019-07-18 23:30:53.000 199 33829.12 281.44 17117.73 88888.00 2019-07-18 23:30:54.000 199 33829.11 281.44 17117.74 88888.00 2019-07-18 23:30:55.000 199 33829.10 281.42 17117.72 37914.38 2019-07-18 23:30:56.000 199 33829.10 281.39 17117.66 88888.00 2019-07-18 23:30:57.000 199 33829.10 281.44 17117.67 88888.00 2019-07-18 23:30:58.000 199 33829.13 281.46 17117.69 88888.00 2019-07-18 23:30:59.000 199 33829.14 281.45 17117.73 88888.00 2019-07-18 23:31:00.000 199 33829.13 281.44 17117.77 37914.41 2019-07-18 23:31:01.000 199 33829.14 281.41 17117.76 88888.00 2019-07-18 23:31:02.000 199 33829.15 281.41 17117.75 88888.00 2019-07-18 23:31:03.000 199 33829.14 281.41 17117.80 88888.00 2019-07-18 23:31:04.000 199 33829.12 281.39 17117.79 88888.00 2019-07-18 23:31:05.000 199 33829.13 281.40 17117.82 37914.35 2019-07-18 23:31:06.000 199 33829.16 281.41 17117.86 88888.00 2019-07-18 23:31:07.000 199 33829.13 281.41 17117.81 88888.00 2019-07-18 23:31:08.000 199 33829.13 281.41 17117.83 88888.00 2019-07-18 23:31:09.000 199 33829.15 281.41 17117.84 88888.00 2019-07-18 23:31:10.000 199 33829.13 281.41 17117.82 37914.38 2019-07-18 23:31:11.000 199 33829.19 281.41 17117.81 88888.00 2019-07-18 23:31:12.000 199 33829.15 281.37 17117.79 88888.00 2019-07-18 23:31:13.000 199 33829.11 281.43 17117.77 88888.00 2019-07-18 23:31:14.000 199 33829.08 281.43 17117.77 88888.00 2019-07-18 23:31:15.000 199 33829.08 281.42 17117.79 37914.31 2019-07-18 23:31:16.000 199 33829.06 281.41 17117.80 88888.00 2019-07-18 23:31:17.000 199 33829.12 281.39 17117.77 88888.00 2019-07-18 23:31:18.000 199 33829.11 281.40 17117.77 88888.00 2019-07-18 23:31:19.000 199 33829.11 281.39 17117.80 88888.00 2019-07-18 23:31:20.000 199 33829.08 281.38 17117.76 37914.37 2019-07-18 23:31:21.000 199 33829.09 281.36 17117.79 88888.00 2019-07-18 23:31:22.000 199 33829.07 281.38 17117.81 88888.00 2019-07-18 23:31:23.000 199 33829.09 281.42 17117.79 88888.00 2019-07-18 23:31:24.000 199 33829.08 281.38 17117.80 88888.00 2019-07-18 23:31:25.000 199 33829.06 281.40 17117.79 37914.36 2019-07-18 23:31:26.000 199 33829.04 281.37 17117.83 88888.00 2019-07-18 23:31:27.000 199 33829.09 281.35 17117.83 88888.00 2019-07-18 23:31:28.000 199 33829.10 281.34 17117.85 88888.00 2019-07-18 23:31:29.000 199 33829.12 281.37 17117.91 88888.00 2019-07-18 23:31:30.000 199 33829.14 281.40 17117.88 37914.27 2019-07-18 23:31:31.000 199 33829.17 281.43 17117.84 88888.00 2019-07-18 23:31:32.000 199 33829.18 281.41 17117.79 88888.00 2019-07-18 23:31:33.000 199 33829.17 281.41 17117.79 88888.00 2019-07-18 23:31:34.000 199 33829.12 281.43 17117.79 88888.00 2019-07-18 23:31:35.000 199 33829.11 281.43 17117.77 37914.29 2019-07-18 23:31:36.000 199 33829.09 281.42 17117.77 88888.00 2019-07-18 23:31:37.000 199 33829.06 281.41 17117.80 88888.00 2019-07-18 23:31:38.000 199 33829.11 281.42 17117.80 88888.00 2019-07-18 23:31:39.000 199 33829.11 281.43 17117.82 88888.00 2019-07-18 23:31:40.000 199 33829.06 281.45 17117.84 37914.38 2019-07-18 23:31:41.000 199 33829.09 281.44 17117.83 88888.00 2019-07-18 23:31:42.000 199 33829.10 281.41 17117.80 88888.00 2019-07-18 23:31:43.000 199 33829.07 281.40 17117.81 88888.00 2019-07-18 23:31:44.000 199 33829.05 281.40 17117.84 88888.00 2019-07-18 23:31:45.000 199 33829.04 281.35 17117.81 37914.26 2019-07-18 23:31:46.000 199 33829.05 281.37 17117.82 88888.00 2019-07-18 23:31:47.000 199 33829.05 281.33 17117.80 88888.00 2019-07-18 23:31:48.000 199 33829.06 281.32 17117.81 88888.00 2019-07-18 23:31:49.000 199 33829.06 281.33 17117.81 88888.00 2019-07-18 23:31:50.000 199 33829.08 281.33 17117.83 37914.38 2019-07-18 23:31:51.000 199 33829.05 281.31 17117.79 88888.00 2019-07-18 23:31:52.000 199 33829.04 281.30 17117.78 88888.00 2019-07-18 23:31:53.000 199 33829.02 281.28 17117.77 88888.00 2019-07-18 23:31:54.000 199 33829.02 281.31 17117.79 88888.00 2019-07-18 23:31:55.000 199 33829.00 281.34 17117.80 37914.37 2019-07-18 23:31:56.000 199 33829.03 281.36 17117.81 88888.00 2019-07-18 23:31:57.000 199 33829.05 281.36 17117.81 88888.00 2019-07-18 23:31:58.000 199 33829.00 281.35 17117.80 88888.00 2019-07-18 23:31:59.000 199 33829.02 281.36 17117.81 88888.00 2019-07-18 23:32:00.000 199 33829.03 281.36 17117.75 37914.36 2019-07-18 23:32:01.000 199 33829.03 281.39 17117.73 88888.00 2019-07-18 23:32:02.000 199 33829.01 281.41 17117.76 88888.00 2019-07-18 23:32:03.000 199 33829.03 281.36 17117.76 88888.00 2019-07-18 23:32:04.000 199 33829.05 281.40 17117.78 88888.00 2019-07-18 23:32:05.000 199 33829.04 281.38 17117.80 37914.32 2019-07-18 23:32:06.000 199 33829.03 281.38 17117.76 88888.00 2019-07-18 23:32:07.000 199 33829.07 281.41 17117.75 88888.00 2019-07-18 23:32:08.000 199 33829.07 281.38 17117.80 88888.00 2019-07-18 23:32:09.000 199 33829.06 281.37 17117.80 88888.00 2019-07-18 23:32:10.000 199 33829.07 281.39 17117.81 37914.28 2019-07-18 23:32:11.000 199 33829.09 281.36 17117.79 88888.00 2019-07-18 23:32:12.000 199 33829.05 281.32 17117.77 88888.00 2019-07-18 23:32:13.000 199 33829.03 281.33 17117.80 88888.00 2019-07-18 23:32:14.000 199 33829.03 281.36 17117.82 88888.00 2019-07-18 23:32:15.000 199 33829.01 281.35 17117.86 37914.30 2019-07-18 23:32:16.000 199 33829.00 281.37 17117.86 88888.00 2019-07-18 23:32:17.000 199 33828.97 281.37 17117.85 88888.00 2019-07-18 23:32:18.000 199 33828.98 281.39 17117.87 88888.00 2019-07-18 23:32:19.000 199 33829.01 281.38 17117.83 88888.00 2019-07-18 23:32:20.000 199 33829.00 281.37 17117.80 37914.28 2019-07-18 23:32:21.000 199 33829.02 281.37 17117.79 88888.00 2019-07-18 23:32:22.000 199 33829.04 281.37 17117.81 88888.00 2019-07-18 23:32:23.000 199 33829.03 281.39 17117.83 88888.00 2019-07-18 23:32:24.000 199 33829.04 281.40 17117.83 88888.00 2019-07-18 23:32:25.000 199 33829.02 281.37 17117.85 37914.33 2019-07-18 23:32:26.000 199 33829.04 281.37 17117.81 88888.00 2019-07-18 23:32:27.000 199 33829.06 281.38 17117.80 88888.00 2019-07-18 23:32:28.000 199 33829.08 281.39 17117.78 88888.00 2019-07-18 23:32:29.000 199 33829.07 281.39 17117.78 88888.00 2019-07-18 23:32:30.000 199 33829.06 281.40 17117.78 37914.22 2019-07-18 23:32:31.000 199 33829.06 281.38 17117.78 88888.00 2019-07-18 23:32:32.000 199 33829.01 281.37 17117.77 88888.00 2019-07-18 23:32:33.000 199 33829.02 281.40 17117.77 88888.00 2019-07-18 23:32:34.000 199 33828.99 281.40 17117.80 88888.00 2019-07-18 23:32:35.000 199 33828.97 281.40 17117.80 37914.34 2019-07-18 23:32:36.000 199 33828.96 281.38 17117.82 88888.00 2019-07-18 23:32:37.000 199 33828.95 281.37 17117.80 88888.00 2019-07-18 23:32:38.000 199 33828.97 281.35 17117.79 88888.00 2019-07-18 23:32:39.000 199 33828.96 281.32 17117.81 88888.00 2019-07-18 23:32:40.000 199 33828.99 281.36 17117.82 37914.32 2019-07-18 23:32:41.000 199 33828.99 281.38 17117.83 88888.00 2019-07-18 23:32:42.000 199 33829.00 281.37 17117.84 88888.00 2019-07-18 23:32:43.000 199 33829.01 281.39 17117.82 88888.00 2019-07-18 23:32:44.000 199 33828.99 281.42 17117.85 88888.00 2019-07-18 23:32:45.000 199 33828.96 281.41 17117.88 37914.28 2019-07-18 23:32:46.000 199 33828.98 281.41 17117.85 88888.00 2019-07-18 23:32:47.000 199 33829.00 281.41 17117.89 88888.00 2019-07-18 23:32:48.000 199 33829.02 281.37 17117.91 88888.00 2019-07-18 23:32:49.000 199 33829.02 281.37 17117.91 88888.00 2019-07-18 23:32:50.000 199 33829.00 281.38 17117.90 37914.26 2019-07-18 23:32:51.000 199 33829.00 281.39 17117.86 88888.00 2019-07-18 23:32:52.000 199 33829.03 281.39 17117.84 88888.00 2019-07-18 23:32:53.000 199 33829.02 281.39 17117.86 88888.00 2019-07-18 23:32:54.000 199 33829.01 281.39 17117.87 88888.00 2019-07-18 23:32:55.000 199 33828.96 281.36 17117.89 37914.26 2019-07-18 23:32:56.000 199 33828.94 281.38 17117.84 88888.00 2019-07-18 23:32:57.000 199 33828.99 281.38 17117.84 88888.00 2019-07-18 23:32:58.000 199 33829.00 281.35 17117.86 88888.00 2019-07-18 23:32:59.000 199 33829.00 281.33 17117.84 88888.00 2019-07-18 23:33:00.000 199 33829.01 281.37 17117.85 37914.18 2019-07-18 23:33:01.000 199 33828.99 281.34 17117.84 88888.00 2019-07-18 23:33:02.000 199 33829.00 281.31 17117.85 88888.00 2019-07-18 23:33:03.000 199 33829.00 281.35 17117.86 88888.00 2019-07-18 23:33:04.000 199 33829.00 281.36 17117.85 88888.00 2019-07-18 23:33:05.000 199 33828.97 281.36 17117.89 37914.17 2019-07-18 23:33:06.000 199 33828.99 281.34 17117.89 88888.00 2019-07-18 23:33:07.000 199 33828.97 281.36 17117.88 88888.00 2019-07-18 23:33:08.000 199 33828.96 281.36 17117.92 88888.00 2019-07-18 23:33:09.000 199 33828.94 281.40 17117.98 88888.00 2019-07-18 23:33:10.000 199 33828.95 281.38 17117.95 37914.18 2019-07-18 23:33:11.000 199 33828.95 281.43 17117.94 88888.00 2019-07-18 23:33:12.000 199 33828.97 281.40 17117.94 88888.00 2019-07-18 23:33:13.000 199 33828.92 281.36 17117.90 88888.00 2019-07-18 23:33:14.000 199 33828.89 281.36 17117.91 88888.00 2019-07-18 23:33:15.000 199 33828.88 281.35 17117.91 37914.12 2019-07-18 23:33:16.000 199 33828.93 281.39 17117.96 88888.00 2019-07-18 23:33:17.000 199 33828.93 281.39 17117.95 88888.00 2019-07-18 23:33:18.000 199 33828.89 281.40 17117.93 88888.00 2019-07-18 23:33:19.000 199 33828.92 281.38 17117.89 88888.00 2019-07-18 23:33:20.000 199 33828.89 281.39 17117.89 37914.14 2019-07-18 23:33:21.000 199 33828.87 281.39 17117.88 88888.00 2019-07-18 23:33:22.000 199 33828.90 281.39 17117.89 88888.00 2019-07-18 23:33:23.000 199 33828.92 281.38 17117.92 88888.00 2019-07-18 23:33:24.000 199 33828.85 281.39 17117.94 88888.00 2019-07-18 23:33:25.000 199 33828.87 281.40 17117.94 37914.16 2019-07-18 23:33:26.000 199 33828.89 281.38 17117.90 88888.00 2019-07-18 23:33:27.000 199 33828.92 281.37 17117.93 88888.00 2019-07-18 23:33:28.000 199 33828.94 281.37 17117.92 88888.00 2019-07-18 23:33:29.000 199 33828.92 281.41 17117.90 88888.00 2019-07-18 23:33:30.000 199 33828.88 281.43 17117.89 37914.09 2019-07-18 23:33:31.000 199 33828.92 281.42 17117.92 88888.00 2019-07-18 23:33:32.000 199 33828.92 281.44 17117.95 88888.00 2019-07-18 23:33:33.000 199 33828.92 281.41 17117.90 88888.00 2019-07-18 23:33:34.000 199 33828.91 281.42 17117.91 88888.00 2019-07-18 23:33:35.000 199 33828.89 281.41 17117.96 37914.17 2019-07-18 23:33:36.000 199 33828.85 281.42 17117.98 88888.00 2019-07-18 23:33:37.000 199 33828.86 281.40 17117.95 88888.00 2019-07-18 23:33:38.000 199 33828.87 281.40 17117.93 88888.00 2019-07-18 23:33:39.000 199 33828.84 281.42 17117.92 88888.00 2019-07-18 23:33:40.000 199 33828.82 281.43 17117.87 37914.17 2019-07-18 23:33:41.000 199 33828.80 281.43 17117.86 88888.00 2019-07-18 23:33:42.000 199 33828.81 281.51 17117.90 88888.00 2019-07-18 23:33:43.000 199 33828.82 281.48 17117.88 88888.00 2019-07-18 23:33:44.000 199 33828.84 281.43 17117.88 88888.00 2019-07-18 23:33:45.000 199 33828.85 281.44 17117.88 37914.16 2019-07-18 23:33:46.000 199 33828.82 281.47 17117.90 88888.00 2019-07-18 23:33:47.000 199 33828.84 281.45 17117.87 88888.00 2019-07-18 23:33:48.000 199 33828.88 281.45 17117.84 88888.00 2019-07-18 23:33:49.000 199 33828.84 281.43 17117.87 88888.00 2019-07-18 23:33:50.000 199 33828.82 281.45 17117.90 37914.13 2019-07-18 23:33:51.000 199 33828.83 281.45 17117.87 88888.00 2019-07-18 23:33:52.000 199 33828.84 281.44 17117.88 88888.00 2019-07-18 23:33:53.000 199 33828.82 281.42 17117.86 88888.00 2019-07-18 23:33:54.000 199 33828.80 281.45 17117.86 88888.00 2019-07-18 23:33:55.000 199 33828.83 281.44 17117.88 37914.08 2019-07-18 23:33:56.000 199 33828.82 281.44 17117.86 88888.00 2019-07-18 23:33:57.000 199 33828.80 281.45 17117.89 88888.00 2019-07-18 23:33:58.000 199 33828.82 281.45 17117.89 88888.00 2019-07-18 23:33:59.000 199 33828.82 281.41 17117.93 88888.00 2019-07-18 23:34:00.000 199 33828.81 281.44 17117.87 37914.13 2019-07-18 23:34:01.000 199 33828.85 281.50 17117.86 88888.00 2019-07-18 23:34:02.000 199 33828.86 281.49 17117.88 88888.00 2019-07-18 23:34:03.000 199 33828.87 281.49 17117.87 88888.00 2019-07-18 23:34:04.000 199 33828.86 281.49 17117.88 88888.00 2019-07-18 23:34:05.000 199 33828.84 281.47 17117.88 37914.09 2019-07-18 23:34:06.000 199 33828.81 281.49 17117.91 88888.00 2019-07-18 23:34:07.000 199 33828.84 281.53 17117.95 88888.00 2019-07-18 23:34:08.000 199 33828.83 281.56 17117.93 88888.00 2019-07-18 23:34:09.000 199 33828.85 281.52 17117.93 88888.00 2019-07-18 23:34:10.000 199 33828.82 281.51 17117.92 37914.04 2019-07-18 23:34:11.000 199 33828.76 281.50 17117.91 88888.00 2019-07-18 23:34:12.000 199 33828.76 281.49 17117.94 88888.00 2019-07-18 23:34:13.000 199 33828.76 281.51 17117.95 88888.00 2019-07-18 23:34:14.000 199 33828.72 281.52 17117.92 88888.00 2019-07-18 23:34:15.000 199 33828.75 281.51 17117.91 37914.06 2019-07-18 23:34:16.000 199 33828.75 281.51 17117.89 88888.00 2019-07-18 23:34:17.000 199 33828.75 281.50 17117.94 88888.00 2019-07-18 23:34:18.000 199 33828.73 281.52 17117.94 88888.00 2019-07-18 23:34:19.000 199 33828.75 281.49 17117.94 88888.00 2019-07-18 23:34:20.000 199 33828.74 281.46 17117.90 37914.03 2019-07-18 23:34:21.000 199 33828.70 281.51 17117.89 88888.00 2019-07-18 23:34:22.000 199 33828.73 281.55 17117.89 88888.00 2019-07-18 23:34:23.000 199 33828.73 281.53 17117.90 88888.00 2019-07-18 23:34:24.000 199 33828.69 281.50 17117.88 88888.00 2019-07-18 23:34:25.000 199 33828.69 281.56 17117.89 37914.05 2019-07-18 23:34:26.000 199 33828.68 281.56 17117.90 88888.00 2019-07-18 23:34:27.000 199 33828.68 281.55 17117.90 88888.00 2019-07-18 23:34:28.000 199 33828.70 281.56 17117.89 88888.00 2019-07-18 23:34:29.000 199 33828.68 281.57 17117.90 88888.00 2019-07-18 23:34:30.000 199 33828.66 281.55 17117.87 37914.07 2019-07-18 23:34:31.000 199 33828.65 281.56 17117.87 88888.00 2019-07-18 23:34:32.000 199 33828.62 281.54 17117.87 88888.00 2019-07-18 23:34:33.000 199 33828.65 281.56 17117.90 88888.00 2019-07-18 23:34:34.000 199 33828.68 281.53 17117.94 88888.00 2019-07-18 23:34:35.000 199 33828.69 281.53 17117.93 37913.90 2019-07-18 23:34:36.000 199 33828.67 281.51 17117.95 88888.00 2019-07-18 23:34:37.000 199 33828.68 281.49 17117.93 88888.00 2019-07-18 23:34:38.000 199 33828.68 281.54 17117.92 88888.00 2019-07-18 23:34:39.000 199 33828.70 281.55 17117.94 88888.00 2019-07-18 23:34:40.000 199 33828.73 281.53 17117.94 37913.95 2019-07-18 23:34:41.000 199 33828.73 281.56 17117.92 88888.00 2019-07-18 23:34:42.000 199 33828.71 281.50 17117.88 88888.00 2019-07-18 23:34:43.000 199 33828.71 281.52 17117.90 88888.00 2019-07-18 23:34:44.000 199 33828.70 281.50 17117.90 88888.00 2019-07-18 23:34:45.000 199 33828.70 281.54 17117.90 37913.94 2019-07-18 23:34:46.000 199 33828.69 281.55 17117.92 88888.00 2019-07-18 23:34:47.000 199 33828.66 281.56 17117.95 88888.00 2019-07-18 23:34:48.000 199 33828.69 281.56 17117.96 88888.00 2019-07-18 23:34:49.000 199 33828.70 281.56 17117.95 88888.00 2019-07-18 23:34:50.000 199 33828.66 281.56 17117.97 37913.91 2019-07-18 23:34:51.000 199 33828.65 281.59 17117.97 88888.00 2019-07-18 23:34:52.000 199 33828.65 281.56 17117.93 88888.00 2019-07-18 23:34:53.000 199 33828.63 281.53 17117.95 88888.00 2019-07-18 23:34:54.000 199 33828.62 281.57 17117.93 88888.00 2019-07-18 23:34:55.000 199 33828.62 281.61 17117.96 37913.92 2019-07-18 23:34:56.000 199 33828.61 281.58 17117.90 88888.00 2019-07-18 23:34:57.000 199 33828.62 281.54 17117.87 88888.00 2019-07-18 23:34:58.000 199 33828.65 281.54 17117.88 88888.00 2019-07-18 23:34:59.000 199 33828.62 281.55 17117.94 88888.00 2019-07-18 23:35:00.000 199 33828.61 281.56 17117.92 37913.87 2019-07-18 23:35:01.000 199 33828.62 281.57 17117.91 88888.00 2019-07-18 23:35:02.000 199 33828.62 281.60 17117.91 88888.00 2019-07-18 23:35:03.000 199 33828.64 281.64 17117.96 88888.00 2019-07-18 23:35:04.000 199 33828.64 281.57 17117.95 88888.00 2019-07-18 23:35:05.000 199 33828.63 281.54 17117.94 37913.88 2019-07-18 23:35:06.000 199 33828.57 281.55 17117.97 88888.00 2019-07-18 23:35:07.000 199 33828.56 281.55 17117.96 88888.00 2019-07-18 23:35:08.000 199 33828.61 281.56 17117.92 88888.00 2019-07-18 23:35:09.000 199 33828.62 281.56 17117.89 88888.00 2019-07-18 23:35:10.000 199 33828.61 281.56 17117.92 37913.87 2019-07-18 23:35:11.000 199 33828.61 281.57 17117.96 88888.00 2019-07-18 23:35:12.000 199 33828.59 281.53 17117.96 88888.00 2019-07-18 23:35:13.000 199 33828.58 281.55 17117.94 88888.00 2019-07-18 23:35:14.000 199 33828.58 281.53 17117.92 88888.00 2019-07-18 23:35:15.000 199 33828.58 281.51 17117.94 37913.86 2019-07-18 23:35:16.000 199 33828.59 281.53 17117.93 88888.00 2019-07-18 23:35:17.000 199 33828.65 281.55 17117.91 88888.00 2019-07-18 23:35:18.000 199 33828.63 281.53 17117.87 88888.00 2019-07-18 23:35:19.000 199 33828.64 281.49 17117.86 88888.00 2019-07-18 23:35:20.000 199 33828.62 281.52 17117.89 37913.82 2019-07-18 23:35:21.000 199 33828.64 281.55 17117.92 88888.00 2019-07-18 23:35:22.000 199 33828.67 281.59 17117.95 88888.00 2019-07-18 23:35:23.000 199 33828.68 281.57 17117.92 88888.00 2019-07-18 23:35:24.000 199 33828.69 281.60 17117.92 88888.00 2019-07-18 23:35:25.000 199 33828.68 281.60 17117.95 37913.82 2019-07-18 23:35:26.000 199 33828.64 281.60 17117.95 88888.00 2019-07-18 23:35:27.000 199 33828.64 281.60 17117.96 88888.00 2019-07-18 23:35:28.000 199 33828.62 281.57 17117.93 88888.00 2019-07-18 23:35:29.000 199 33828.65 281.58 17117.97 88888.00 2019-07-18 23:35:30.000 199 33828.66 281.62 17117.97 37913.89 2019-07-18 23:35:31.000 199 33828.66 281.59 17117.93 88888.00 2019-07-18 23:35:32.000 199 33828.62 281.51 17117.93 88888.00 2019-07-18 23:35:33.000 199 33828.65 281.53 17117.93 88888.00 2019-07-18 23:35:34.000 199 33828.66 281.56 17117.94 88888.00 2019-07-18 23:35:35.000 199 33828.62 281.60 17117.93 37913.85 2019-07-18 23:35:36.000 199 33828.61 281.61 17117.94 88888.00 2019-07-18 23:35:37.000 199 33828.58 281.60 17117.95 88888.00 2019-07-18 23:35:38.000 199 33828.56 281.57 17117.94 88888.00 2019-07-18 23:35:39.000 199 33828.58 281.58 17117.88 88888.00 2019-07-18 23:35:40.000 199 33828.59 281.61 17117.89 37913.80 2019-07-18 23:35:41.000 199 33828.59 281.61 17117.90 88888.00 2019-07-18 23:35:42.000 199 33828.61 281.63 17117.89 88888.00 2019-07-18 23:35:43.000 199 33828.63 281.63 17117.90 88888.00 2019-07-18 23:35:44.000 199 33828.62 281.61 17117.91 88888.00 2019-07-18 23:35:45.000 199 33828.60 281.58 17117.93 37913.82 2019-07-18 23:35:46.000 199 33828.60 281.62 17117.95 88888.00 2019-07-18 23:35:47.000 199 33828.58 281.65 17117.94 88888.00 2019-07-18 23:35:48.000 199 33828.58 281.63 17117.94 88888.00 2019-07-18 23:35:49.000 199 33828.61 281.58 17117.92 88888.00 2019-07-18 23:35:50.000 199 33828.59 281.60 17117.92 37913.78 2019-07-18 23:35:51.000 199 33828.57 281.59 17117.93 88888.00 2019-07-18 23:35:52.000 199 33828.55 281.59 17117.94 88888.00 2019-07-18 23:35:53.000 199 33828.57 281.60 17117.95 88888.00 2019-07-18 23:35:54.000 199 33828.59 281.56 17117.98 88888.00 2019-07-18 23:35:55.000 199 33828.58 281.55 17117.98 37913.82 2019-07-18 23:35:56.000 199 33828.58 281.54 17117.96 88888.00 2019-07-18 23:35:57.000 199 33828.59 281.53 17117.96 88888.00 2019-07-18 23:35:58.000 199 33828.61 281.55 17117.95 88888.00 2019-07-18 23:35:59.000 199 33828.60 281.56 17117.93 88888.00 2019-07-18 23:36:00.000 199 33828.57 281.58 17117.96 37913.78 2019-07-18 23:36:01.000 199 33828.54 281.59 17117.92 88888.00 2019-07-18 23:36:02.000 199 33828.53 281.59 17117.93 88888.00 2019-07-18 23:36:03.000 199 33828.56 281.58 17117.90 88888.00 2019-07-18 23:36:04.000 199 33828.59 281.57 17117.94 88888.00 2019-07-18 23:36:05.000 199 33828.58 281.55 17117.96 37913.77 2019-07-18 23:36:06.000 199 33828.52 281.50 17117.97 88888.00 2019-07-18 23:36:07.000 199 33828.50 281.47 17117.98 88888.00 2019-07-18 23:36:08.000 199 33828.53 281.49 17117.95 88888.00 2019-07-18 23:36:09.000 199 33828.54 281.51 17117.95 88888.00 2019-07-18 23:36:10.000 199 33828.55 281.51 17117.97 37913.75 2019-07-18 23:36:11.000 199 33828.55 281.51 17117.98 88888.00 2019-07-18 23:36:12.000 199 33828.51 281.52 17117.95 88888.00 2019-07-18 23:36:13.000 199 33828.50 281.55 17117.97 88888.00 2019-07-18 23:36:14.000 199 33828.53 281.56 17117.95 88888.00 2019-07-18 23:36:15.000 199 33828.54 281.61 17117.96 37913.76 2019-07-18 23:36:16.000 199 33828.51 281.58 17117.95 88888.00 2019-07-18 23:36:17.000 199 33828.52 281.56 17117.96 88888.00 2019-07-18 23:36:18.000 199 33828.52 281.52 17117.98 88888.00 2019-07-18 23:36:19.000 199 33828.56 281.56 17117.93 88888.00 2019-07-18 23:36:20.000 199 33828.58 281.55 17117.95 37913.84 2019-07-18 23:36:21.000 199 33828.55 281.52 17117.98 88888.00 2019-07-18 23:36:22.000 199 33828.52 281.52 17117.94 88888.00 2019-07-18 23:36:23.000 199 33828.57 281.52 17117.97 88888.00 2019-07-18 23:36:24.000 199 33828.62 281.51 17117.95 88888.00 2019-07-18 23:36:25.000 199 33828.60 281.49 17117.95 37913.79 2019-07-18 23:36:26.000 199 33828.59 281.43 17117.93 88888.00 2019-07-18 23:36:27.000 199 33828.58 281.49 17117.92 88888.00 2019-07-18 23:36:28.000 199 33828.54 281.47 17117.93 88888.00 2019-07-18 23:36:29.000 199 33828.53 281.47 17117.89 88888.00 2019-07-18 23:36:30.000 199 33828.54 281.53 17117.89 37913.75 2019-07-18 23:36:31.000 199 33828.54 281.49 17117.88 88888.00 2019-07-18 23:36:32.000 199 33828.55 281.47 17117.91 88888.00 2019-07-18 23:36:33.000 199 33828.53 281.49 17117.92 88888.00 2019-07-18 23:36:34.000 199 33828.50 281.51 17117.93 88888.00 2019-07-18 23:36:35.000 199 33828.50 281.50 17117.93 37913.82 2019-07-18 23:36:36.000 199 33828.50 281.51 17117.91 88888.00 2019-07-18 23:36:37.000 199 33828.48 281.51 17117.90 88888.00 2019-07-18 23:36:38.000 199 33828.49 281.51 17117.91 88888.00 2019-07-18 23:36:39.000 199 33828.52 281.55 17117.92 88888.00 2019-07-18 23:36:40.000 199 33828.54 281.56 17117.92 37913.79 2019-07-18 23:36:41.000 199 33828.51 281.51 17117.91 88888.00 2019-07-18 23:36:42.000 199 33828.52 281.52 17117.89 88888.00 2019-07-18 23:36:43.000 199 33828.51 281.52 17117.92 88888.00 2019-07-18 23:36:44.000 199 33828.51 281.47 17117.89 88888.00 2019-07-18 23:36:45.000 199 33828.54 281.48 17117.88 37913.84 2019-07-18 23:36:46.000 199 33828.52 281.47 17117.86 88888.00 2019-07-18 23:36:47.000 199 33828.56 281.49 17117.90 88888.00 2019-07-18 23:36:48.000 199 33828.54 281.49 17117.90 88888.00 2019-07-18 23:36:49.000 199 33828.51 281.47 17117.91 88888.00 2019-07-18 23:36:50.000 199 33828.55 281.48 17117.93 37913.74 2019-07-18 23:36:51.000 199 33828.58 281.51 17117.95 88888.00 2019-07-18 23:36:52.000 199 33828.61 281.47 17117.98 88888.00 2019-07-18 23:36:53.000 199 33828.62 281.48 17117.94 88888.00 2019-07-18 23:36:54.000 199 33828.59 281.45 17117.95 88888.00 2019-07-18 23:36:55.000 199 33828.56 281.44 17117.98 37913.80 2019-07-18 23:36:56.000 199 33828.56 281.42 17117.94 88888.00 2019-07-18 23:36:57.000 199 33828.57 281.48 17117.93 88888.00 2019-07-18 23:36:58.000 199 33828.54 281.50 17117.94 88888.00 2019-07-18 23:36:59.000 199 33828.51 281.48 17117.92 88888.00 2019-07-18 23:37:00.000 199 33828.49 281.50 17117.95 37913.74 2019-07-18 23:37:01.000 199 33828.53 281.48 17117.93 88888.00 2019-07-18 23:37:02.000 199 33828.54 281.44 17117.92 88888.00 2019-07-18 23:37:03.000 199 33828.54 281.43 17117.92 88888.00 2019-07-18 23:37:04.000 199 33828.52 281.40 17117.94 88888.00 2019-07-18 23:37:05.000 199 33828.49 281.45 17117.91 37913.72 2019-07-18 23:37:06.000 199 33828.53 281.43 17117.91 88888.00 2019-07-18 23:37:07.000 199 33828.51 281.44 17117.92 88888.00 2019-07-18 23:37:08.000 199 33828.53 281.46 17117.96 88888.00 2019-07-18 23:37:09.000 199 33828.54 281.48 17117.95 88888.00 2019-07-18 23:37:10.000 199 33828.54 281.47 17117.93 37913.85 2019-07-18 23:37:11.000 199 33828.51 281.48 17117.93 88888.00 2019-07-18 23:37:12.000 199 33828.49 281.47 17117.91 88888.00 2019-07-18 23:37:13.000 199 33828.47 281.51 17117.89 88888.00 2019-07-18 23:37:14.000 199 33828.51 281.48 17117.89 88888.00 2019-07-18 23:37:15.000 199 33828.52 281.47 17117.88 37913.84 2019-07-18 23:37:16.000 199 33828.51 281.41 17117.90 88888.00 2019-07-18 23:37:17.000 199 33828.53 281.42 17117.90 88888.00 2019-07-18 23:37:18.000 199 33828.50 281.43 17117.92 88888.00 2019-07-18 23:37:19.000 199 33828.52 281.42 17117.92 88888.00 2019-07-18 23:37:20.000 199 33828.49 281.38 17117.92 37913.82 2019-07-18 23:37:21.000 199 33828.51 281.42 17117.93 88888.00 2019-07-18 23:37:22.000 199 33828.50 281.45 17117.93 88888.00 2019-07-18 23:37:23.000 199 33828.51 281.45 17117.90 88888.00 2019-07-18 23:37:24.000 199 33828.52 281.42 17117.89 88888.00 2019-07-18 23:37:25.000 199 33828.50 281.41 17117.92 37913.78 2019-07-18 23:37:26.000 199 33828.49 281.43 17117.90 88888.00 2019-07-18 23:37:27.000 199 33828.46 281.45 17117.91 88888.00 2019-07-18 23:37:28.000 199 33828.47 281.38 17117.94 88888.00 2019-07-18 23:37:29.000 199 33828.46 281.39 17117.94 88888.00 2019-07-18 23:37:30.000 199 33828.49 281.35 17117.93 37913.79 2019-07-18 23:37:31.000 199 33828.49 281.35 17117.98 88888.00 2019-07-18 23:37:32.000 199 33828.51 281.37 17117.95 88888.00 2019-07-18 23:37:33.000 199 33828.51 281.39 17117.96 88888.00 2019-07-18 23:37:34.000 199 33828.49 281.32 17118.00 88888.00 2019-07-18 23:37:35.000 199 33828.47 281.29 17118.00 37913.75 2019-07-18 23:37:36.000 199 33828.43 281.31 17118.00 88888.00 2019-07-18 23:37:37.000 199 33828.45 281.30 17118.02 88888.00 2019-07-18 23:37:38.000 199 33828.45 281.30 17118.00 88888.00 2019-07-18 23:37:39.000 199 33828.41 281.30 17118.03 88888.00 2019-07-18 23:37:40.000 199 33828.40 281.29 17118.03 37913.82 2019-07-18 23:37:41.000 199 33828.38 281.31 17117.97 88888.00 2019-07-18 23:37:42.000 199 33828.38 281.29 17117.94 88888.00 2019-07-18 23:37:43.000 199 33828.41 281.25 17117.93 88888.00 2019-07-18 23:37:44.000 199 33828.40 281.25 17117.94 88888.00 2019-07-18 23:37:45.000 199 33828.37 281.26 17117.96 37913.72 2019-07-18 23:37:46.000 199 33828.35 281.28 17117.92 88888.00 2019-07-18 23:37:47.000 199 33828.34 281.31 17117.92 88888.00 2019-07-18 23:37:48.000 199 33828.36 281.27 17117.95 88888.00 2019-07-18 23:37:49.000 199 33828.40 281.29 17117.96 88888.00 2019-07-18 23:37:50.000 199 33828.40 281.27 17117.98 37913.74 2019-07-18 23:37:51.000 199 33828.39 281.27 17117.96 88888.00 2019-07-18 23:37:52.000 199 33828.40 281.28 17118.00 88888.00 2019-07-18 23:37:53.000 199 33828.37 281.30 17117.97 88888.00 2019-07-18 23:37:54.000 199 33828.35 281.32 17117.96 88888.00 2019-07-18 23:37:55.000 199 33828.35 281.35 17117.96 37913.78 2019-07-18 23:37:56.000 199 33828.38 281.33 17117.96 88888.00 2019-07-18 23:37:57.000 199 33828.40 281.32 17117.97 88888.00 2019-07-18 23:37:58.000 199 33828.38 281.26 17117.95 88888.00 2019-07-18 23:37:59.000 199 33828.40 281.28 17117.95 88888.00 2019-07-18 23:38:00.000 199 33828.41 281.26 17117.97 37913.76 2019-07-18 23:38:01.000 199 33828.41 281.28 17117.96 88888.00 2019-07-18 23:38:02.000 199 33828.39 281.28 17117.98 88888.00 2019-07-18 23:38:03.000 199 33828.39 281.27 17117.97 88888.00 2019-07-18 23:38:04.000 199 33828.38 281.28 17118.01 88888.00 2019-07-18 23:38:05.000 199 33828.38 281.26 17117.99 37913.76 2019-07-18 23:38:06.000 199 33828.37 281.24 17118.00 88888.00 2019-07-18 23:38:07.000 199 33828.39 281.21 17118.00 88888.00 2019-07-18 23:38:08.000 199 33828.37 281.20 17118.00 88888.00 2019-07-18 23:38:09.000 199 33828.38 281.22 17117.96 88888.00 2019-07-18 23:38:10.000 199 33828.39 281.23 17117.98 37913.63 2019-07-18 23:38:11.000 199 33828.38 281.23 17117.97 88888.00 2019-07-18 23:38:12.000 199 33828.34 281.24 17117.96 88888.00 2019-07-18 23:38:13.000 199 33828.35 281.29 17117.96 88888.00 2019-07-18 23:38:14.000 199 33828.37 281.29 17117.93 88888.00 2019-07-18 23:38:15.000 199 33828.36 281.28 17117.94 37913.70 2019-07-18 23:38:16.000 199 33828.34 281.25 17117.94 88888.00 2019-07-18 23:38:17.000 199 33828.38 281.26 17117.95 88888.00 2019-07-18 23:38:18.000 199 33828.37 281.27 17117.94 88888.00 2019-07-18 23:38:19.000 199 33828.37 281.29 17117.98 88888.00 2019-07-18 23:38:20.000 199 33828.37 281.27 17117.95 37913.66 2019-07-18 23:38:21.000 199 33828.37 281.26 17117.94 88888.00 2019-07-18 23:38:22.000 199 33828.35 281.29 17117.91 88888.00 2019-07-18 23:38:23.000 199 33828.34 281.26 17117.90 88888.00 2019-07-18 23:38:24.000 199 33828.38 281.24 17117.93 88888.00 2019-07-18 23:38:25.000 199 33828.35 281.25 17117.90 37913.73 2019-07-18 23:38:26.000 199 33828.33 281.29 17117.90 88888.00 2019-07-18 23:38:27.000 199 33828.36 281.30 17117.92 88888.00 2019-07-18 23:38:28.000 199 33828.36 281.27 17117.93 88888.00 2019-07-18 23:38:29.000 199 33828.38 281.31 17117.97 88888.00 2019-07-18 23:38:30.000 199 33828.39 281.28 17117.96 37913.65 2019-07-18 23:38:31.000 199 33828.36 281.30 17117.94 88888.00 2019-07-18 23:38:32.000 199 33828.35 281.29 17117.97 88888.00 2019-07-18 23:38:33.000 199 33828.35 281.29 17117.94 88888.00 2019-07-18 23:38:34.000 199 33828.37 281.26 17117.95 88888.00 2019-07-18 23:38:35.000 199 33828.39 281.28 17117.97 37913.70 2019-07-18 23:38:36.000 199 33828.45 281.31 17117.96 88888.00 2019-07-18 23:38:37.000 199 33828.45 281.29 17117.97 88888.00 2019-07-18 23:38:38.000 199 33828.45 281.30 17118.01 88888.00 2019-07-18 23:38:39.000 199 33828.44 281.31 17117.98 88888.00 2019-07-18 23:38:40.000 199 33828.46 281.28 17117.99 37913.72 2019-07-18 23:38:41.000 199 33828.46 281.26 17117.98 88888.00 2019-07-18 23:38:42.000 199 33828.45 281.24 17117.99 88888.00 2019-07-18 23:38:43.000 199 33828.46 281.24 17117.98 88888.00 2019-07-18 23:38:44.000 199 33828.45 281.25 17118.06 88888.00 2019-07-18 23:38:45.000 199 33828.44 281.25 17118.08 37913.76 2019-07-18 23:38:46.000 199 33828.44 281.23 17118.00 88888.00 2019-07-18 23:38:47.000 199 33828.47 281.23 17117.96 88888.00 2019-07-18 23:38:48.000 199 33828.45 281.27 17117.97 88888.00 2019-07-18 23:38:49.000 199 33828.46 281.26 17117.96 88888.00 2019-07-18 23:38:50.000 199 33828.48 281.30 17117.97 37913.77 2019-07-18 23:38:51.000 199 33828.48 281.30 17117.99 88888.00 2019-07-18 23:38:52.000 199 33828.47 281.27 17117.97 88888.00 2019-07-18 23:38:53.000 199 33828.48 281.28 17118.01 88888.00 2019-07-18 23:38:54.000 199 33828.47 281.29 17118.01 88888.00 2019-07-18 23:38:55.000 199 33828.42 281.31 17117.99 37913.79 2019-07-18 23:38:56.000 199 33828.47 281.31 17117.99 88888.00 2019-07-18 23:38:57.000 199 33828.48 281.27 17117.97 88888.00 2019-07-18 23:38:58.000 199 33828.47 281.27 17117.95 88888.00 2019-07-18 23:38:59.000 199 33828.47 281.31 17118.00 88888.00 2019-07-18 23:39:00.000 199 33828.46 281.30 17118.01 37913.67 2019-07-18 23:39:01.000 199 33828.47 281.28 17117.97 88888.00 2019-07-18 23:39:02.000 199 33828.49 281.30 17117.97 88888.00 2019-07-18 23:39:03.000 199 33828.44 281.28 17117.99 88888.00 2019-07-18 23:39:04.000 199 33828.43 281.24 17117.98 88888.00 2019-07-18 23:39:05.000 199 33828.45 281.21 17117.96 37913.79 2019-07-18 23:39:06.000 199 33828.48 281.25 17117.99 88888.00 2019-07-18 23:39:07.000 199 33828.50 281.27 17118.00 88888.00 2019-07-18 23:39:08.000 199 33828.46 281.26 17117.99 88888.00 2019-07-18 23:39:09.000 199 33828.47 281.29 17117.97 88888.00 2019-07-18 23:39:10.000 199 33828.50 281.29 17117.94 37913.75 2019-07-18 23:39:11.000 199 33828.50 281.32 17117.97 88888.00 2019-07-18 23:39:12.000 199 33828.50 281.34 17117.95 88888.00 2019-07-18 23:39:13.000 199 33828.49 281.32 17117.96 88888.00 2019-07-18 23:39:14.000 199 33828.49 281.31 17117.96 88888.00 2019-07-18 23:39:15.000 199 33828.51 281.29 17117.97 37913.75 2019-07-18 23:39:16.000 199 33828.51 281.25 17117.94 88888.00 2019-07-18 23:39:17.000 199 33828.52 281.22 17117.94 88888.00 2019-07-18 23:39:18.000 199 33828.52 281.25 17117.94 88888.00 2019-07-18 23:39:19.000 199 33828.51 281.24 17117.92 88888.00 2019-07-18 23:39:20.000 199 33828.50 281.23 17117.88 37913.80 2019-07-18 23:39:21.000 199 33828.49 281.28 17117.90 88888.00 2019-07-18 23:39:22.000 199 33828.50 281.30 17117.90 88888.00 2019-07-18 23:39:23.000 199 33828.55 281.27 17117.88 88888.00 2019-07-18 23:39:24.000 199 33828.52 281.23 17117.90 88888.00 2019-07-18 23:39:25.000 199 33828.51 281.21 17117.89 37913.80 2019-07-18 23:39:26.000 199 33828.51 281.23 17117.89 88888.00 2019-07-18 23:39:27.000 199 33828.54 281.24 17117.87 88888.00 2019-07-18 23:39:28.000 199 33828.57 281.26 17117.90 88888.00 2019-07-18 23:39:29.000 199 33828.54 281.27 17117.91 88888.00 2019-07-18 23:39:30.000 199 33828.53 281.32 17117.92 37913.82 2019-07-18 23:39:31.000 199 33828.54 281.28 17117.93 88888.00 2019-07-18 23:39:32.000 199 33828.58 281.26 17117.98 88888.00 2019-07-18 23:39:33.000 199 33828.55 281.30 17117.98 88888.00 2019-07-18 23:39:34.000 199 33828.58 281.30 17117.98 88888.00 2019-07-18 23:39:35.000 199 33828.61 281.30 17118.00 37913.84 2019-07-18 23:39:36.000 199 33828.61 281.31 17117.99 88888.00 2019-07-18 23:39:37.000 199 33828.60 281.30 17117.98 88888.00 2019-07-18 23:39:38.000 199 33828.59 281.27 17117.95 88888.00 2019-07-18 23:39:39.000 199 33828.58 281.30 17117.98 88888.00 2019-07-18 23:39:40.000 199 33828.58 281.32 17117.98 37913.78 2019-07-18 23:39:41.000 199 33828.59 281.26 17117.98 88888.00 2019-07-18 23:39:42.000 199 33828.55 281.24 17117.96 88888.00 2019-07-18 23:39:43.000 199 33828.58 281.26 17118.00 88888.00 2019-07-18 23:39:44.000 199 33828.56 281.25 17118.00 88888.00 2019-07-18 23:39:45.000 199 33828.59 281.25 17117.93 37913.89 2019-07-18 23:39:46.000 199 33828.57 281.21 17117.90 88888.00 2019-07-18 23:39:47.000 199 33828.58 281.23 17117.90 88888.00 2019-07-18 23:39:48.000 199 33828.55 281.25 17117.92 88888.00 2019-07-18 23:39:49.000 199 33828.55 281.25 17117.95 88888.00 2019-07-18 23:39:50.000 199 33828.57 281.25 17117.95 37913.95 2019-07-18 23:39:51.000 199 33828.56 281.25 17118.00 88888.00 2019-07-18 23:39:52.000 199 33828.52 281.23 17117.96 88888.00 2019-07-18 23:39:53.000 199 33828.55 281.20 17117.95 88888.00 2019-07-18 23:39:54.000 199 33828.56 281.21 17117.96 88888.00 2019-07-18 23:39:55.000 199 33828.58 281.24 17117.93 37913.94 2019-07-18 23:39:56.000 199 33828.57 281.24 17117.91 88888.00 2019-07-18 23:39:57.000 199 33828.57 281.24 17117.88 88888.00 2019-07-18 23:39:58.000 199 33828.57 281.22 17117.83 88888.00 2019-07-18 23:39:59.000 199 33828.58 281.25 17117.88 88888.00 2019-07-18 23:40:00.000 199 33828.60 281.27 17117.90 37913.89 2019-07-18 23:40:01.000 199 33828.62 281.26 17117.92 88888.00 2019-07-18 23:40:02.000 199 33828.58 281.27 17117.87 88888.00 2019-07-18 23:40:03.000 199 33828.56 281.26 17117.86 88888.00 2019-07-18 23:40:04.000 199 33828.56 281.25 17117.86 88888.00 2019-07-18 23:40:05.000 199 33828.56 281.24 17117.85 37913.97 2019-07-18 23:40:06.000 199 33828.57 281.25 17117.83 88888.00 2019-07-18 23:40:07.000 199 33828.62 281.28 17117.88 88888.00 2019-07-18 23:40:08.000 199 33828.59 281.30 17117.92 88888.00 2019-07-18 23:40:09.000 199 33828.59 281.29 17117.92 88888.00 2019-07-18 23:40:10.000 199 33828.62 281.26 17117.91 37913.91 2019-07-18 23:40:11.000 199 33828.62 281.27 17117.87 88888.00 2019-07-18 23:40:12.000 199 33828.63 281.30 17117.89 88888.00 2019-07-18 23:40:13.000 199 33828.64 281.31 17117.91 88888.00 2019-07-18 23:40:14.000 199 33828.66 281.29 17117.93 88888.00 2019-07-18 23:40:15.000 199 33828.67 281.26 17117.98 37913.99 2019-07-18 23:40:16.000 199 33828.68 281.31 17117.96 88888.00 2019-07-18 23:40:17.000 199 33828.67 281.31 17117.93 88888.00 2019-07-18 23:40:18.000 199 33828.68 281.33 17117.90 88888.00 2019-07-18 23:40:19.000 199 33828.67 281.31 17117.88 88888.00 2019-07-18 23:40:20.000 199 33828.68 281.31 17117.87 37913.90 2019-07-18 23:40:21.000 199 33828.69 281.33 17117.88 88888.00 2019-07-18 23:40:22.000 199 33828.69 281.32 17117.87 88888.00 2019-07-18 23:40:23.000 199 33828.68 281.31 17117.89 88888.00 2019-07-18 23:40:24.000 199 33828.69 281.31 17117.87 88888.00 2019-07-18 23:40:25.000 199 33828.72 281.32 17117.86 37914.05 2019-07-18 23:40:26.000 199 33828.74 281.35 17117.92 88888.00 2019-07-18 23:40:27.000 199 33828.74 281.31 17117.93 88888.00 2019-07-18 23:40:28.000 199 33828.71 281.32 17117.88 88888.00 2019-07-18 23:40:29.000 199 33828.76 281.30 17117.91 88888.00 2019-07-18 23:40:30.000 199 33828.78 281.30 17117.90 37913.96 2019-07-18 23:40:31.000 199 33828.77 281.33 17117.95 88888.00 2019-07-18 23:40:32.000 199 33828.78 281.36 17117.93 88888.00 2019-07-18 23:40:33.000 199 33828.76 281.32 17117.93 88888.00 2019-07-18 23:40:34.000 199 33828.77 281.33 17117.94 88888.00 2019-07-18 23:40:35.000 199 33828.79 281.35 17117.97 37914.01 2019-07-18 23:40:36.000 199 33828.81 281.34 17117.99 88888.00 2019-07-18 23:40:37.000 199 33828.77 281.30 17117.99 88888.00 2019-07-18 23:40:38.000 199 33828.79 281.30 17117.98 88888.00 2019-07-18 23:40:39.000 199 33828.79 281.31 17117.97 88888.00 2019-07-18 23:40:40.000 199 33828.79 281.29 17117.94 37914.05 2019-07-18 23:40:41.000 199 33828.78 281.27 17117.92 88888.00 2019-07-18 23:40:42.000 199 33828.83 281.27 17117.92 88888.00 2019-07-18 23:40:43.000 199 33828.86 281.27 17117.98 88888.00 2019-07-18 23:40:44.000 199 33828.85 281.26 17117.91 88888.00 2019-07-18 23:40:45.000 199 33828.86 281.26 17117.92 37914.13 2019-07-18 23:40:46.000 199 33828.84 281.26 17117.95 88888.00 2019-07-18 23:40:47.000 199 33828.88 281.26 17117.91 88888.00 2019-07-18 23:40:48.000 199 33828.90 281.30 17117.93 88888.00 2019-07-18 23:40:49.000 199 33828.90 281.33 17117.95 88888.00 2019-07-18 23:40:50.000 199 33828.92 281.31 17117.92 37914.13 2019-07-18 23:40:51.000 199 33828.90 281.28 17117.90 88888.00 2019-07-18 23:40:52.000 199 33828.87 281.31 17117.89 88888.00 2019-07-18 23:40:53.000 199 33828.87 281.31 17117.90 88888.00 2019-07-18 23:40:54.000 199 33828.89 281.32 17117.85 88888.00 2019-07-18 23:40:55.000 199 33828.88 281.33 17117.86 37914.11 2019-07-18 23:40:56.000 199 33828.92 281.31 17117.87 88888.00 2019-07-18 23:40:57.000 199 33828.93 281.28 17117.84 88888.00 2019-07-18 23:40:58.000 199 33828.95 281.30 17117.84 88888.00 2019-07-18 23:40:59.000 199 33828.95 281.32 17117.89 88888.00 2019-07-18 23:41:00.000 199 33828.97 281.29 17117.86 37914.15 2019-07-18 23:41:01.000 199 33828.99 281.29 17117.85 88888.00 2019-07-18 23:41:02.000 199 33828.95 281.30 17117.84 88888.00 2019-07-18 23:41:03.000 199 33828.98 281.29 17117.89 88888.00 2019-07-18 23:41:04.000 199 33828.97 281.30 17117.94 88888.00 2019-07-18 23:41:05.000 199 33828.96 281.32 17117.94 37914.23 2019-07-18 23:41:06.000 199 33828.95 281.29 17117.90 88888.00 2019-07-18 23:41:07.000 199 33828.96 281.28 17117.85 88888.00 2019-07-18 23:41:08.000 199 33828.98 281.25 17117.85 88888.00 2019-07-18 23:41:09.000 199 33829.01 281.29 17117.80 88888.00 2019-07-18 23:41:10.000 199 33828.99 281.33 17117.84 37914.22 2019-07-18 23:41:11.000 199 33829.02 281.29 17117.85 88888.00 2019-07-18 23:41:12.000 199 33829.00 281.34 17117.83 88888.00 2019-07-18 23:41:13.000 199 33829.00 281.36 17117.82 88888.00 2019-07-18 23:41:14.000 199 33829.00 281.31 17117.84 88888.00 2019-07-18 23:41:15.000 199 33829.04 281.29 17117.85 37914.27 2019-07-18 23:41:16.000 199 33829.05 281.28 17117.84 88888.00 2019-07-18 23:41:17.000 199 33829.06 281.30 17117.84 88888.00 2019-07-18 23:41:18.000 199 33829.08 281.31 17117.86 88888.00 2019-07-18 23:41:19.000 199 33829.08 281.28 17117.88 88888.00 2019-07-18 23:41:20.000 199 33829.07 281.30 17117.84 37914.29 2019-07-18 23:41:21.000 199 33829.07 281.29 17117.84 88888.00 2019-07-18 23:41:22.000 199 33829.06 281.29 17117.85 88888.00 2019-07-18 23:41:23.000 199 33829.06 281.27 17117.80 88888.00 2019-07-18 23:41:24.000 199 33829.10 281.32 17117.80 88888.00 2019-07-18 23:41:25.000 199 33829.11 281.37 17117.84 37914.23 2019-07-18 23:41:26.000 199 33829.13 281.39 17117.87 88888.00 2019-07-18 23:41:27.000 199 33829.16 281.38 17117.85 88888.00 2019-07-18 23:41:28.000 199 33829.11 281.35 17117.83 88888.00 2019-07-18 23:41:29.000 199 33829.08 281.36 17117.80 88888.00 2019-07-18 23:41:30.000 199 33829.09 281.36 17117.82 37914.35 2019-07-18 23:41:31.000 199 33829.14 281.31 17117.81 88888.00 2019-07-18 23:41:32.000 199 33829.15 281.33 17117.81 88888.00 2019-07-18 23:41:33.000 199 33829.16 281.33 17117.79 88888.00 2019-07-18 23:41:34.000 199 33829.19 281.39 17117.79 88888.00 2019-07-18 23:41:35.000 199 33829.22 281.40 17117.76 37914.42 2019-07-18 23:41:36.000 199 33829.21 281.34 17117.76 88888.00 2019-07-18 23:41:37.000 199 33829.20 281.35 17117.77 88888.00 2019-07-18 23:41:38.000 199 33829.21 281.34 17117.79 88888.00 2019-07-18 23:41:39.000 199 33829.25 281.34 17117.81 88888.00 2019-07-18 23:41:40.000 199 33829.28 281.33 17117.80 37914.40 2019-07-18 23:41:41.000 199 33829.29 281.29 17117.84 88888.00 2019-07-18 23:41:42.000 199 33829.30 281.29 17117.80 88888.00 2019-07-18 23:41:43.000 199 33829.32 281.33 17117.79 88888.00 2019-07-18 23:41:44.000 199 33829.33 281.35 17117.83 88888.00 2019-07-18 23:41:45.000 199 33829.32 281.31 17117.85 37914.37 2019-07-18 23:41:46.000 199 33829.32 281.29 17117.86 88888.00 2019-07-18 23:41:47.000 199 33829.33 281.28 17117.84 88888.00 2019-07-18 23:41:48.000 199 33829.31 281.29 17117.84 88888.00 2019-07-18 23:41:49.000 199 33829.32 281.27 17117.84 88888.00 2019-07-18 23:41:50.000 199 33829.34 281.28 17117.83 37914.47 2019-07-18 23:41:51.000 199 33829.39 281.29 17117.82 88888.00 2019-07-18 23:41:52.000 199 33829.41 281.27 17117.80 88888.00 2019-07-18 23:41:53.000 199 33829.40 281.29 17117.82 88888.00 2019-07-18 23:41:54.000 199 33829.35 281.30 17117.80 88888.00 2019-07-18 23:41:55.000 199 33829.37 281.29 17117.80 37914.52 2019-07-18 23:41:56.000 199 33829.38 281.28 17117.85 88888.00 2019-07-18 23:41:57.000 199 33829.37 281.28 17117.84 88888.00 2019-07-18 23:41:58.000 199 33829.33 281.29 17117.81 88888.00 2019-07-18 23:41:59.000 199 33829.30 281.30 17117.80 88888.00 2019-07-18 23:42:00.000 199 33829.32 281.29 17117.83 37914.53 2019-07-18 23:42:01.000 199 33829.33 281.28 17117.82 88888.00 2019-07-18 23:42:02.000 199 33829.38 281.26 17117.83 88888.00 2019-07-18 23:42:03.000 199 33829.39 281.27 17117.81 88888.00 2019-07-18 23:42:04.000 199 33829.40 281.30 17117.79 88888.00 2019-07-18 23:42:05.000 199 33829.36 281.27 17117.86 37914.48 2019-07-18 23:42:06.000 199 33829.40 281.25 17117.85 88888.00 2019-07-18 23:42:07.000 199 33829.43 281.25 17117.84 88888.00 2019-07-18 23:42:08.000 199 33829.45 281.21 17117.84 88888.00 2019-07-18 23:42:09.000 199 33829.46 281.22 17117.82 88888.00 2019-07-18 23:42:10.000 199 33829.46 281.23 17117.77 37914.56 2019-07-18 23:42:11.000 199 33829.48 281.27 17117.82 88888.00 2019-07-18 23:42:12.000 199 33829.51 281.28 17117.80 88888.00 2019-07-18 23:42:13.000 199 33829.50 281.29 17117.77 88888.00 2019-07-18 23:42:14.000 199 33829.50 281.29 17117.76 88888.00 2019-07-18 23:42:15.000 199 33829.50 281.27 17117.80 37914.58 2019-07-18 23:42:16.000 199 33829.47 281.27 17117.81 88888.00 2019-07-18 23:42:17.000 199 33829.45 281.29 17117.85 88888.00 2019-07-18 23:42:18.000 199 33829.45 281.28 17117.80 88888.00 2019-07-18 23:42:19.000 199 33829.47 281.27 17117.82 88888.00 2019-07-18 23:42:20.000 199 33829.48 281.29 17117.85 37914.64 2019-07-18 23:42:21.000 199 33829.48 281.30 17117.83 88888.00 2019-07-18 23:42:22.000 199 33829.51 281.31 17117.82 88888.00 2019-07-18 23:42:23.000 199 33829.53 281.27 17117.81 88888.00 2019-07-18 23:42:24.000 199 33829.54 281.26 17117.75 88888.00 2019-07-18 23:42:25.000 199 33829.54 281.25 17117.77 37914.53 2019-07-18 23:42:26.000 199 33829.53 281.27 17117.81 88888.00 2019-07-18 23:42:27.000 199 33829.55 281.29 17117.85 88888.00 2019-07-18 23:42:28.000 199 33829.57 281.25 17117.82 88888.00 2019-07-18 23:42:29.000 199 33829.59 281.25 17117.86 88888.00 2019-07-18 23:42:30.000 199 33829.57 281.30 17117.84 37914.64 2019-07-18 23:42:31.000 199 33829.55 281.31 17117.89 88888.00 2019-07-18 23:42:32.000 199 33829.57 281.26 17117.84 88888.00 2019-07-18 23:42:33.000 199 33829.60 281.27 17117.81 88888.00 2019-07-18 23:42:34.000 199 33829.59 281.30 17117.79 88888.00 2019-07-18 23:42:35.000 199 33829.58 281.30 17117.76 37914.71 2019-07-18 23:42:36.000 199 33829.54 281.24 17117.76 88888.00 2019-07-18 23:42:37.000 199 33829.56 281.25 17117.80 88888.00 2019-07-18 23:42:38.000 199 33829.56 281.24 17117.82 88888.00 2019-07-18 23:42:39.000 199 33829.59 281.22 17117.83 88888.00 2019-07-18 23:42:40.000 199 33829.59 281.22 17117.75 37914.69 2019-07-18 23:42:41.000 199 33829.62 281.18 17117.77 88888.00 2019-07-18 23:42:42.000 199 33829.58 281.18 17117.78 88888.00 2019-07-18 23:42:43.000 199 33829.61 281.19 17117.80 88888.00 2019-07-18 23:42:44.000 199 33829.60 281.20 17117.78 88888.00 2019-07-18 23:42:45.000 199 33829.58 281.23 17117.79 37914.76 2019-07-18 23:42:46.000 199 33829.61 281.18 17117.83 88888.00 2019-07-18 23:42:47.000 199 33829.63 281.14 17117.83 88888.00 2019-07-18 23:42:48.000 199 33829.61 281.18 17117.82 88888.00 2019-07-18 23:42:49.000 199 33829.63 281.13 17117.79 88888.00 2019-07-18 23:42:50.000 199 33829.66 281.13 17117.79 37914.76 2019-07-18 23:42:51.000 199 33829.65 281.16 17117.82 88888.00 2019-07-18 23:42:52.000 199 33829.65 281.13 17117.82 88888.00 2019-07-18 23:42:53.000 199 33829.69 281.13 17117.83 88888.00 2019-07-18 23:42:54.000 199 33829.66 281.12 17117.81 88888.00 2019-07-18 23:42:55.000 199 33829.64 281.10 17117.80 37914.71 2019-07-18 23:42:56.000 199 33829.63 281.08 17117.80 88888.00 2019-07-18 23:42:57.000 199 33829.66 281.09 17117.80 88888.00 2019-07-18 23:42:58.000 199 33829.64 281.08 17117.76 88888.00 2019-07-18 23:42:59.000 199 33829.62 281.09 17117.77 88888.00 2019-07-18 23:43:00.000 199 33829.63 281.11 17117.83 37914.75 2019-07-18 23:43:01.000 199 33829.69 281.10 17117.85 88888.00 2019-07-18 23:43:02.000 199 33829.68 281.07 17117.82 88888.00 2019-07-18 23:43:03.000 199 33829.68 281.06 17117.81 88888.00 2019-07-18 23:43:04.000 199 33829.71 281.07 17117.83 88888.00 2019-07-18 23:43:05.000 199 33829.71 281.07 17117.83 37914.69 2019-07-18 23:43:06.000 199 33829.73 281.10 17117.81 88888.00 2019-07-18 23:43:07.000 199 33829.78 281.12 17117.79 88888.00 2019-07-18 23:43:08.000 199 33829.73 281.11 17117.76 88888.00 2019-07-18 23:43:09.000 199 33829.74 281.08 17117.80 88888.00 2019-07-18 23:43:10.000 199 33829.69 281.08 17117.80 37914.82 2019-07-18 23:43:11.000 199 33829.70 281.08 17117.78 88888.00 2019-07-18 23:43:12.000 199 33829.72 281.08 17117.73 88888.00 2019-07-18 23:43:13.000 199 33829.76 281.07 17117.79 88888.00 2019-07-18 23:43:14.000 199 33829.77 281.09 17117.75 88888.00 2019-07-18 23:43:15.000 199 33829.75 281.07 17117.72 37914.87 2019-07-18 23:43:16.000 199 33829.73 281.11 17117.70 88888.00 2019-07-18 23:43:17.000 199 33829.75 281.05 17117.71 88888.00 2019-07-18 23:43:18.000 199 33829.73 281.06 17117.77 88888.00 2019-07-18 23:43:19.000 199 33829.75 281.09 17117.80 88888.00 2019-07-18 23:43:20.000 199 33829.77 281.09 17117.80 37914.83 2019-07-18 23:43:21.000 199 33829.78 281.12 17117.74 88888.00 2019-07-18 23:43:22.000 199 33829.77 281.12 17117.74 88888.00 2019-07-18 23:43:23.000 199 33829.80 281.11 17117.77 88888.00 2019-07-18 23:43:24.000 199 33829.77 281.07 17117.77 88888.00 2019-07-18 23:43:25.000 199 33829.80 281.06 17117.76 37914.87 2019-07-18 23:43:26.000 199 33829.78 281.08 17117.72 88888.00 2019-07-18 23:43:27.000 199 33829.79 281.07 17117.73 88888.00 2019-07-18 23:43:28.000 199 33829.77 281.02 17117.80 88888.00 2019-07-18 23:43:29.000 199 33829.78 280.98 17117.78 88888.00 2019-07-18 23:43:30.000 199 33829.76 280.95 17117.78 37914.88 2019-07-18 23:43:31.000 199 33829.80 280.94 17117.79 88888.00 2019-07-18 23:43:32.000 199 33829.76 280.95 17117.81 88888.00 2019-07-18 23:43:33.000 199 33829.79 280.95 17117.83 88888.00 2019-07-18 23:43:34.000 199 33829.80 280.94 17117.81 88888.00 2019-07-18 23:43:35.000 199 33829.81 280.97 17117.82 37914.88 2019-07-18 23:43:36.000 199 33829.79 280.94 17117.80 88888.00 2019-07-18 23:43:37.000 199 33829.78 280.96 17117.79 88888.00 2019-07-18 23:43:38.000 199 33829.80 280.97 17117.82 88888.00 2019-07-18 23:43:39.000 199 33829.81 280.94 17117.79 88888.00 2019-07-18 23:43:40.000 199 33829.78 280.94 17117.80 37914.86 2019-07-18 23:43:41.000 199 33829.76 280.92 17117.82 88888.00 2019-07-18 23:43:42.000 199 33829.74 280.91 17117.80 88888.00 2019-07-18 23:43:43.000 199 33829.77 280.93 17117.80 88888.00 2019-07-18 23:43:44.000 199 33829.80 280.94 17117.83 88888.00 2019-07-18 23:43:45.000 199 33829.78 280.96 17117.84 37914.86 2019-07-18 23:43:46.000 199 33829.76 280.93 17117.80 88888.00 2019-07-18 23:43:47.000 199 33829.73 280.95 17117.82 88888.00 2019-07-18 23:43:48.000 199 33829.73 280.98 17117.80 88888.00 2019-07-18 23:43:49.000 199 33829.75 280.95 17117.83 88888.00 2019-07-18 23:43:50.000 199 33829.75 280.94 17117.83 37914.83 2019-07-18 23:43:51.000 199 33829.78 280.96 17117.84 88888.00 2019-07-18 23:43:52.000 199 33829.76 280.97 17117.83 88888.00 2019-07-18 23:43:53.000 199 33829.77 280.94 17117.82 88888.00 2019-07-18 23:43:54.000 199 33829.74 280.91 17117.81 88888.00 2019-07-18 23:43:55.000 199 33829.73 280.91 17117.85 37914.77 2019-07-18 23:43:56.000 199 33829.75 280.94 17117.88 88888.00 2019-07-18 23:43:57.000 199 33829.74 280.90 17117.86 88888.00 2019-07-18 23:43:58.000 199 33829.70 280.90 17117.86 88888.00 2019-07-18 23:43:59.000 199 33829.70 280.84 17117.82 88888.00 2019-07-18 23:44:00.000 199 33829.71 280.85 17117.80 37914.78 2019-07-18 23:44:01.000 199 33829.69 280.85 17117.83 88888.00 2019-07-18 23:44:02.000 199 33829.74 280.82 17117.84 88888.00 2019-07-18 23:44:03.000 199 33829.74 280.85 17117.89 88888.00 2019-07-18 23:44:04.000 199 33829.74 280.88 17117.86 88888.00 2019-07-18 23:44:05.000 199 33829.74 280.90 17117.88 37914.83 2019-07-18 23:44:06.000 199 33829.69 280.89 17117.89 88888.00 2019-07-18 23:44:07.000 199 33829.70 280.88 17117.87 88888.00 2019-07-18 23:44:08.000 199 33829.70 280.85 17117.85 88888.00 2019-07-18 23:44:09.000 199 33829.70 280.84 17117.86 88888.00 2019-07-18 23:44:10.000 199 33829.73 280.81 17117.84 37914.88 2019-07-18 23:44:11.000 199 33829.73 280.80 17117.85 88888.00 2019-07-18 23:44:12.000 199 33829.72 280.82 17117.85 88888.00 2019-07-18 23:44:13.000 199 33829.73 280.81 17117.87 88888.00 2019-07-18 23:44:14.000 199 33829.69 280.75 17117.86 88888.00 2019-07-18 23:44:15.000 199 33829.70 280.72 17117.86 37914.87 2019-07-18 23:44:16.000 199 33829.72 280.74 17117.86 88888.00 2019-07-18 23:44:17.000 199 33829.70 280.73 17117.87 88888.00 2019-07-18 23:44:18.000 199 33829.68 280.73 17117.87 88888.00 2019-07-18 23:44:19.000 199 33829.67 280.68 17117.88 88888.00 2019-07-18 23:44:20.000 199 33829.67 280.65 17117.87 37914.84 2019-07-18 23:44:21.000 199 33829.64 280.67 17117.86 88888.00 2019-07-18 23:44:22.000 199 33829.65 280.66 17117.86 88888.00 2019-07-18 23:44:23.000 199 33829.64 280.66 17117.84 88888.00 2019-07-18 23:44:24.000 199 33829.66 280.65 17117.86 88888.00 2019-07-18 23:44:25.000 199 33829.66 280.65 17117.83 37914.78 2019-07-18 23:44:26.000 199 33829.68 280.68 17117.87 88888.00 2019-07-18 23:44:27.000 199 33829.67 280.67 17117.84 88888.00 2019-07-18 23:44:28.000 199 33829.65 280.61 17117.85 88888.00 2019-07-18 23:44:29.000 199 33829.69 280.62 17117.90 88888.00 2019-07-18 23:44:30.000 199 33829.63 280.65 17117.93 37914.79 2019-07-18 23:44:31.000 199 33829.65 280.66 17117.89 88888.00 2019-07-18 23:44:32.000 199 33829.65 280.62 17117.88 88888.00 2019-07-18 23:44:33.000 199 33829.65 280.63 17117.88 88888.00 2019-07-18 23:44:34.000 199 33829.64 280.64 17117.89 88888.00 2019-07-18 23:44:35.000 199 33829.65 280.63 17117.90 37914.78 2019-07-18 23:44:36.000 199 33829.69 280.62 17117.88 88888.00 2019-07-18 23:44:37.000 199 33829.70 280.59 17117.91 88888.00 2019-07-18 23:44:38.000 199 33829.70 280.63 17117.89 88888.00 2019-07-18 23:44:39.000 199 33829.70 280.63 17117.89 88888.00 2019-07-18 23:44:40.000 199 33829.65 280.62 17117.87 37914.81 2019-07-18 23:44:41.000 199 33829.65 280.68 17117.87 88888.00 2019-07-18 23:44:42.000 199 33829.65 280.63 17117.84 88888.00 2019-07-18 23:44:43.000 199 33829.65 280.62 17117.85 88888.00 2019-07-18 23:44:44.000 199 33829.64 280.59 17117.86 88888.00 2019-07-18 23:44:45.000 199 33829.66 280.63 17117.86 37914.73 2019-07-18 23:44:46.000 199 33829.67 280.65 17117.88 88888.00 2019-07-18 23:44:47.000 199 33829.69 280.64 17117.88 88888.00 2019-07-18 23:44:48.000 199 33829.69 280.64 17117.82 88888.00 2019-07-18 23:44:49.000 199 33829.68 280.61 17117.84 88888.00 2019-07-18 23:44:50.000 199 33829.70 280.59 17117.86 37914.79 2019-07-18 23:44:51.000 199 33829.66 280.59 17117.84 88888.00 2019-07-18 23:44:52.000 199 33829.68 280.58 17117.84 88888.00 2019-07-18 23:44:53.000 199 33829.68 280.63 17117.85 88888.00 2019-07-18 23:44:54.000 199 33829.69 280.58 17117.87 88888.00 2019-07-18 23:44:55.000 199 33829.67 280.54 17117.86 37914.87 2019-07-18 23:44:56.000 199 33829.65 280.57 17117.85 88888.00 2019-07-18 23:44:57.000 199 33829.69 280.58 17117.83 88888.00 2019-07-18 23:44:58.000 199 33829.69 280.58 17117.86 88888.00 2019-07-18 23:44:59.000 199 33829.68 280.59 17117.89 88888.00 2019-07-18 23:45:00.000 199 33829.70 280.58 17117.90 37914.82 2019-07-18 23:45:01.000 199 33829.74 280.59 17117.90 88888.00 2019-07-18 23:45:02.000 199 33829.72 280.55 17117.93 88888.00 2019-07-18 23:45:03.000 199 33829.71 280.54 17117.90 88888.00 2019-07-18 23:45:04.000 199 33829.72 280.51 17117.87 88888.00 2019-07-18 23:45:05.000 199 33829.76 280.54 17117.85 37914.93 2019-07-18 23:45:06.000 199 33829.77 280.54 17117.86 88888.00 2019-07-18 23:45:07.000 199 33829.77 280.55 17117.86 88888.00 2019-07-18 23:45:08.000 199 33829.76 280.54 17117.85 88888.00 2019-07-18 23:45:09.000 199 33829.77 280.52 17117.83 88888.00 2019-07-18 23:45:10.000 199 33829.77 280.54 17117.82 37914.81 2019-07-18 23:45:11.000 199 33829.75 280.54 17117.84 88888.00 2019-07-18 23:45:12.000 199 33829.73 280.54 17117.83 88888.00 2019-07-18 23:45:13.000 199 33829.74 280.51 17117.86 88888.00 2019-07-18 23:45:14.000 199 33829.75 280.52 17117.90 88888.00 2019-07-18 23:45:15.000 199 33829.78 280.50 17117.91 37914.81 2019-07-18 23:45:16.000 199 33829.76 280.52 17117.88 88888.00 2019-07-18 23:45:17.000 199 33829.76 280.50 17117.88 88888.00 2019-07-18 23:45:18.000 199 33829.79 280.51 17117.86 88888.00 2019-07-18 23:45:19.000 199 33829.82 280.47 17117.87 88888.00 2019-07-18 23:45:20.000 199 33829.76 280.51 17117.86 37914.87 2019-07-18 23:45:21.000 199 33829.78 280.54 17117.87 88888.00 2019-07-18 23:45:22.000 199 33829.76 280.53 17117.86 88888.00 2019-07-18 23:45:23.000 199 33829.75 280.49 17117.83 88888.00 2019-07-18 23:45:24.000 199 33829.75 280.46 17117.84 88888.00 2019-07-18 23:45:25.000 199 33829.75 280.47 17117.83 37914.91 2019-07-18 23:45:26.000 199 33829.76 280.45 17117.85 88888.00 2019-07-18 23:45:27.000 199 33829.76 280.47 17117.88 88888.00 2019-07-18 23:45:28.000 199 33829.75 280.49 17117.86 88888.00 2019-07-18 23:45:29.000 199 33829.79 280.48 17117.85 88888.00 2019-07-18 23:45:30.000 199 33829.81 280.50 17117.86 37914.83 2019-07-18 23:45:31.000 199 33829.80 280.50 17117.88 88888.00 2019-07-18 23:45:32.000 199 33829.80 280.49 17117.95 88888.00 2019-07-18 23:45:33.000 199 33829.79 280.50 17117.93 88888.00 2019-07-18 23:45:34.000 199 33829.76 280.50 17117.89 88888.00 2019-07-18 23:45:35.000 199 33829.76 280.49 17117.92 37914.85 2019-07-18 23:45:36.000 199 33829.76 280.48 17117.89 88888.00 2019-07-18 23:45:37.000 199 33829.79 280.51 17117.89 88888.00 2019-07-18 23:45:38.000 199 33829.83 280.50 17117.88 88888.00 2019-07-18 23:45:39.000 199 33829.83 280.44 17117.88 88888.00 2019-07-18 23:45:40.000 199 33829.83 280.46 17117.88 37914.94 2019-07-18 23:45:41.000 199 33829.83 280.46 17117.85 88888.00 2019-07-18 23:45:42.000 199 33829.86 280.44 17117.86 88888.00 2019-07-18 23:45:43.000 199 33829.81 280.45 17117.90 88888.00 2019-07-18 23:45:44.000 199 33829.81 280.46 17117.87 88888.00 2019-07-18 23:45:45.000 199 33829.80 280.46 17117.84 37914.91 2019-07-18 23:45:46.000 199 33829.80 280.47 17117.85 88888.00 2019-07-18 23:45:47.000 199 33829.81 280.44 17117.90 88888.00 2019-07-18 23:45:48.000 199 33829.83 280.43 17117.91 88888.00 2019-07-18 23:45:49.000 199 33829.83 280.42 17117.92 88888.00 2019-07-18 23:45:50.000 199 33829.84 280.43 17117.84 37914.87 2019-07-18 23:45:51.000 199 33829.84 280.40 17117.86 88888.00 2019-07-18 23:45:52.000 199 33829.84 280.39 17117.85 88888.00 2019-07-18 23:45:53.000 199 33829.82 280.41 17117.83 88888.00 2019-07-18 23:45:54.000 199 33829.81 280.41 17117.84 88888.00 2019-07-18 23:45:55.000 199 33829.81 280.41 17117.85 37914.79 2019-07-18 23:45:56.000 199 33829.80 280.41 17117.81 88888.00 2019-07-18 23:45:57.000 199 33829.76 280.36 17117.82 88888.00 2019-07-18 23:45:58.000 199 33829.72 280.35 17117.79 88888.00 2019-07-18 23:45:59.000 199 33829.76 280.40 17117.81 88888.00 2019-07-18 23:46:00.000 199 33829.76 280.44 17117.79 37914.91 2019-07-18 23:46:01.000 199 33829.72 280.43 17117.82 88888.00 2019-07-18 23:46:02.000 199 33829.73 280.39 17117.85 88888.00 2019-07-18 23:46:03.000 199 33829.74 280.39 17117.84 88888.00 2019-07-18 23:46:04.000 199 33829.79 280.41 17117.80 88888.00 2019-07-18 23:46:05.000 199 33829.78 280.38 17117.81 37914.82 2019-07-18 23:46:06.000 199 33829.75 280.33 17117.85 88888.00 2019-07-18 23:46:07.000 199 33829.71 280.30 17117.84 88888.00 2019-07-18 23:46:08.000 199 33829.72 280.32 17117.87 88888.00 2019-07-18 23:46:09.000 199 33829.70 280.33 17117.84 88888.00 2019-07-18 23:46:10.000 199 33829.72 280.34 17117.87 37914.79 2019-07-18 23:46:11.000 199 33829.73 280.36 17117.86 88888.00 2019-07-18 23:46:12.000 199 33829.69 280.36 17117.85 88888.00 2019-07-18 23:46:13.000 199 33829.69 280.40 17117.84 88888.00 2019-07-18 23:46:14.000 199 33829.69 280.38 17117.81 88888.00 2019-07-18 23:46:15.000 199 33829.73 280.35 17117.80 37914.81 2019-07-18 23:46:16.000 199 33829.70 280.36 17117.80 88888.00 2019-07-18 23:46:17.000 199 33829.71 280.39 17117.82 88888.00 2019-07-18 23:46:18.000 199 33829.67 280.34 17117.84 88888.00 2019-07-18 23:46:19.000 199 33829.69 280.35 17117.85 88888.00 2019-07-18 23:46:20.000 199 33829.76 280.37 17117.85 37914.80 2019-07-18 23:46:21.000 199 33829.73 280.37 17117.86 88888.00 2019-07-18 23:46:22.000 199 33829.69 280.36 17117.89 88888.00 2019-07-18 23:46:23.000 199 33829.70 280.38 17117.87 88888.00 2019-07-18 23:46:24.000 199 33829.67 280.35 17117.90 88888.00 2019-07-18 23:46:25.000 199 33829.66 280.35 17117.90 37914.78 2019-07-18 23:46:26.000 199 33829.68 280.37 17117.83 88888.00 2019-07-18 23:46:27.000 199 33829.69 280.39 17117.86 88888.00 2019-07-18 23:46:28.000 199 33829.66 280.35 17117.84 88888.00 2019-07-18 23:46:29.000 199 33829.67 280.40 17117.88 88888.00 2019-07-18 23:46:30.000 199 33829.69 280.45 17117.84 37914.71 2019-07-18 23:46:31.000 199 33829.70 280.44 17117.81 88888.00 2019-07-18 23:46:32.000 199 33829.69 280.37 17117.79 88888.00 2019-07-18 23:46:33.000 199 33829.70 280.39 17117.80 88888.00 2019-07-18 23:46:34.000 199 33829.68 280.38 17117.86 88888.00 2019-07-18 23:46:35.000 199 33829.63 280.39 17117.86 37914.79 2019-07-18 23:46:36.000 199 33829.65 280.39 17117.86 88888.00 2019-07-18 23:46:37.000 199 33829.65 280.39 17117.90 88888.00 2019-07-18 23:46:38.000 199 33829.67 280.33 17117.89 88888.00 2019-07-18 23:46:39.000 199 33829.67 280.32 17117.91 88888.00 2019-07-18 23:46:40.000 199 33829.66 280.33 17117.92 37914.72 2019-07-18 23:46:41.000 199 33829.69 280.34 17117.92 88888.00 2019-07-18 23:46:42.000 199 33829.65 280.36 17117.91 88888.00 2019-07-18 23:46:43.000 199 33829.65 280.34 17117.95 88888.00 2019-07-18 23:46:44.000 199 33829.68 280.35 17117.96 88888.00 2019-07-18 23:46:45.000 199 33829.68 280.35 17117.89 37914.76 2019-07-18 23:46:46.000 199 33829.64 280.32 17117.88 88888.00 2019-07-18 23:46:47.000 199 33829.63 280.35 17117.88 88888.00 2019-07-18 23:46:48.000 199 33829.61 280.37 17117.91 88888.00 2019-07-18 23:46:49.000 199 33829.61 280.38 17117.90 88888.00 2019-07-18 23:46:50.000 199 33829.59 280.35 17117.89 37914.82 2019-07-18 23:46:51.000 199 33829.56 280.35 17117.86 88888.00 2019-07-18 23:46:52.000 199 33829.56 280.35 17117.88 88888.00 2019-07-18 23:46:53.000 199 33829.59 280.38 17117.89 88888.00 2019-07-18 23:46:54.000 199 33829.61 280.38 17117.86 88888.00 2019-07-18 23:46:55.000 199 33829.57 280.35 17117.85 37914.74 2019-07-18 23:46:56.000 199 33829.56 280.35 17117.86 88888.00 2019-07-18 23:46:57.000 199 33829.62 280.40 17117.92 88888.00 2019-07-18 23:46:58.000 199 33829.59 280.35 17117.92 88888.00 2019-07-18 23:46:59.000 199 33829.61 280.35 17117.93 88888.00 2019-07-18 23:47:00.000 199 33829.62 280.39 17117.93 37914.83 2019-07-18 23:47:01.000 199 33829.62 280.43 17117.94 88888.00 2019-07-18 23:47:02.000 199 33829.60 280.42 17117.91 88888.00 2019-07-18 23:47:03.000 199 33829.59 280.36 17117.90 88888.00 2019-07-18 23:47:04.000 199 33829.60 280.39 17117.93 88888.00 2019-07-18 23:47:05.000 199 33829.63 280.45 17117.93 37914.66 2019-07-18 23:47:06.000 199 33829.62 280.44 17117.93 88888.00 2019-07-18 23:47:07.000 199 33829.60 280.47 17117.92 88888.00 2019-07-18 23:47:08.000 199 33829.56 280.47 17117.94 88888.00 2019-07-18 23:47:09.000 199 33829.60 280.47 17117.95 88888.00 2019-07-18 23:47:10.000 199 33829.60 280.41 17117.90 37914.68 2019-07-18 23:47:11.000 199 33829.55 280.44 17117.93 88888.00 2019-07-18 23:47:12.000 199 33829.56 280.46 17117.92 88888.00 2019-07-18 23:47:13.000 199 33829.53 280.45 17117.92 88888.00 2019-07-18 23:47:14.000 199 33829.49 280.41 17117.95 88888.00 2019-07-18 23:47:15.000 199 33829.51 280.40 17117.94 37914.71 2019-07-18 23:47:16.000 199 33829.52 280.39 17117.91 88888.00 2019-07-18 23:47:17.000 199 33829.51 280.40 17117.91 88888.00 2019-07-18 23:47:18.000 199 33829.51 280.40 17117.88 88888.00 2019-07-18 23:47:19.000 199 33829.55 280.38 17117.94 88888.00 2019-07-18 23:47:20.000 199 33829.50 280.42 17117.92 37914.69 2019-07-18 23:47:21.000 199 33829.50 280.47 17117.91 88888.00 2019-07-18 23:47:22.000 199 33829.47 280.48 17117.91 88888.00 2019-07-18 23:47:23.000 199 33829.47 280.47 17117.89 88888.00 2019-07-18 23:47:24.000 199 33829.50 280.44 17117.91 88888.00 2019-07-18 23:47:25.000 199 33829.50 280.46 17117.90 37914.71 2019-07-18 23:47:26.000 199 33829.50 280.48 17117.87 88888.00 2019-07-18 23:47:27.000 199 33829.52 280.48 17117.87 88888.00 2019-07-18 23:47:28.000 199 33829.52 280.48 17117.83 88888.00 2019-07-18 23:47:29.000 199 33829.54 280.48 17117.83 88888.00 2019-07-18 23:47:30.000 199 33829.55 280.47 17117.86 37914.63 2019-07-18 23:47:31.000 199 33829.52 280.47 17117.91 88888.00 2019-07-18 23:47:32.000 199 33829.54 280.46 17117.90 88888.00 2019-07-18 23:47:33.000 199 33829.53 280.41 17117.89 88888.00 2019-07-18 23:47:34.000 199 33829.55 280.44 17117.90 88888.00 2019-07-18 23:47:35.000 199 33829.53 280.46 17117.92 37914.74 2019-07-18 23:47:36.000 199 33829.54 280.47 17117.87 88888.00 2019-07-18 23:47:37.000 199 33829.57 280.46 17117.86 88888.00 2019-07-18 23:47:38.000 199 33829.56 280.47 17117.90 88888.00 2019-07-18 23:47:39.000 199 33829.58 280.45 17117.90 88888.00 2019-07-18 23:47:40.000 199 33829.57 280.45 17117.88 37914.60 2019-07-18 23:47:41.000 199 33829.56 280.43 17117.90 88888.00 2019-07-18 23:47:42.000 199 33829.54 280.48 17117.90 88888.00 2019-07-18 23:47:43.000 199 33829.56 280.50 17117.90 88888.00 2019-07-18 23:47:44.000 199 33829.55 280.51 17117.92 88888.00 2019-07-18 23:47:45.000 199 33829.52 280.47 17117.89 37914.62 2019-07-18 23:47:46.000 199 33829.53 280.47 17117.89 88888.00 2019-07-18 23:47:47.000 199 33829.54 280.47 17117.88 88888.00 2019-07-18 23:47:48.000 199 33829.55 280.46 17117.90 88888.00 2019-07-18 23:47:49.000 199 33829.55 280.49 17117.90 88888.00 2019-07-18 23:47:50.000 199 33829.59 280.46 17117.90 37914.72 2019-07-18 23:47:51.000 199 33829.57 280.45 17117.91 88888.00 2019-07-18 23:47:52.000 199 33829.55 280.46 17117.90 88888.00 2019-07-18 23:47:53.000 199 33829.53 280.47 17117.89 88888.00 2019-07-18 23:47:54.000 199 33829.53 280.48 17117.89 88888.00 2019-07-18 23:47:55.000 199 33829.59 280.48 17117.91 37914.76 2019-07-18 23:47:56.000 199 33829.54 280.48 17117.88 88888.00 2019-07-18 23:47:57.000 199 33829.51 280.46 17117.87 88888.00 2019-07-18 23:47:58.000 199 33829.50 280.51 17117.88 88888.00 2019-07-18 23:47:59.000 199 33829.52 280.55 17117.94 88888.00 2019-07-18 23:48:00.000 199 33829.55 280.52 17117.94 37914.73 2019-07-18 23:48:01.000 199 33829.59 280.53 17117.93 88888.00 2019-07-18 23:48:02.000 199 33829.57 280.54 17117.91 88888.00 2019-07-18 23:48:03.000 199 33829.60 280.52 17117.92 88888.00 2019-07-18 23:48:04.000 199 33829.57 280.52 17117.91 88888.00 2019-07-18 23:48:05.000 199 33829.57 280.52 17117.90 37914.71 2019-07-18 23:48:06.000 199 33829.54 280.52 17117.89 88888.00 2019-07-18 23:48:07.000 199 33829.54 280.52 17117.92 88888.00 2019-07-18 23:48:08.000 199 33829.56 280.52 17117.94 88888.00 2019-07-18 23:48:09.000 199 33829.58 280.47 17117.94 88888.00 2019-07-18 23:48:10.000 199 33829.56 280.45 17117.91 37914.76 2019-07-18 23:48:11.000 199 33829.58 280.52 17117.90 88888.00 2019-07-18 23:48:12.000 199 33829.62 280.54 17117.94 88888.00 2019-07-18 23:48:13.000 199 33829.65 280.53 17117.94 88888.00 2019-07-18 23:48:14.000 199 33829.62 280.51 17117.96 88888.00 2019-07-18 23:48:15.000 199 33829.62 280.52 17117.99 37914.69 2019-07-18 23:48:16.000 199 33829.61 280.50 17117.98 88888.00 2019-07-18 23:48:17.000 199 33829.58 280.46 17117.94 88888.00 2019-07-18 23:48:18.000 199 33829.61 280.50 17118.00 88888.00 2019-07-18 23:48:19.000 199 33829.61 280.51 17118.02 88888.00 2019-07-18 23:48:20.000 199 33829.57 280.54 17118.01 37914.67 2019-07-18 23:48:21.000 199 33829.55 280.55 17118.00 88888.00 2019-07-18 23:48:22.000 199 33829.57 280.51 17117.99 88888.00 2019-07-18 23:48:23.000 199 33829.57 280.49 17118.01 88888.00 2019-07-18 23:48:24.000 199 33829.56 280.52 17118.00 88888.00 2019-07-18 23:48:25.000 199 33829.58 280.53 17117.98 37914.70 2019-07-18 23:48:26.000 199 33829.57 280.54 17117.97 88888.00 2019-07-18 23:48:27.000 199 33829.60 280.53 17117.98 88888.00 2019-07-18 23:48:28.000 199 33829.55 280.52 17117.97 88888.00 2019-07-18 23:48:29.000 199 33829.55 280.53 17117.96 88888.00 2019-07-18 23:48:30.000 199 33829.56 280.56 17117.94 37914.78 2019-07-18 23:48:31.000 199 33829.54 280.55 17117.93 88888.00 2019-07-18 23:48:32.000 199 33829.47 280.55 17117.94 88888.00 2019-07-18 23:48:33.000 199 33829.48 280.53 17117.97 88888.00 2019-07-18 23:48:34.000 199 33829.49 280.57 17117.96 88888.00 2019-07-18 23:48:35.000 199 33829.47 280.59 17117.97 37914.76 2019-07-18 23:48:36.000 199 33829.47 280.54 17117.97 88888.00 2019-07-18 23:48:37.000 199 33829.51 280.54 17117.99 88888.00 2019-07-18 23:48:38.000 199 33829.56 280.56 17117.94 88888.00 2019-07-18 23:48:39.000 199 33829.55 280.57 17117.90 88888.00 2019-07-18 23:48:40.000 199 33829.54 280.58 17117.86 37914.66 2019-07-18 23:48:41.000 199 33829.53 280.60 17117.89 88888.00 2019-07-18 23:48:42.000 199 33829.52 280.59 17117.92 88888.00 2019-07-18 23:48:43.000 199 33829.54 280.59 17117.89 88888.00 2019-07-18 23:48:44.000 199 33829.52 280.57 17117.91 88888.00 2019-07-18 23:48:45.000 199 33829.52 280.54 17117.92 37914.75 2019-07-18 23:48:46.000 199 33829.53 280.52 17117.94 88888.00 2019-07-18 23:48:47.000 199 33829.58 280.52 17117.91 88888.00 2019-07-18 23:48:48.000 199 33829.58 280.51 17117.95 88888.00 2019-07-18 23:48:49.000 199 33829.58 280.53 17117.95 88888.00 2019-07-18 23:48:50.000 199 33829.55 280.54 17117.95 37914.66 2019-07-18 23:48:51.000 199 33829.55 280.51 17117.94 88888.00 2019-07-18 23:48:52.000 199 33829.53 280.49 17117.89 88888.00 2019-07-18 23:48:53.000 199 33829.54 280.52 17117.90 88888.00 2019-07-18 23:48:54.000 199 33829.56 280.55 17117.90 88888.00 2019-07-18 23:48:55.000 199 33829.59 280.57 17117.91 37914.68 2019-07-18 23:48:56.000 199 33829.60 280.55 17117.92 88888.00 2019-07-18 23:48:57.000 199 33829.59 280.58 17117.90 88888.00 2019-07-18 23:48:58.000 199 33829.57 280.55 17117.91 88888.00 2019-07-18 23:48:59.000 199 33829.58 280.53 17117.94 88888.00 2019-07-18 23:49:00.000 199 33829.58 280.54 17117.94 37914.62 2019-07-18 23:49:01.000 199 33829.57 280.52 17117.93 88888.00 2019-07-18 23:49:02.000 199 33829.60 280.53 17117.91 88888.00 2019-07-18 23:49:03.000 199 33829.61 280.54 17117.90 88888.00 2019-07-18 23:49:04.000 199 33829.58 280.55 17117.95 88888.00 2019-07-18 23:49:05.000 199 33829.53 280.54 17117.98 37914.63 2019-07-18 23:49:06.000 199 33829.51 280.60 17117.98 88888.00 2019-07-18 23:49:07.000 199 33829.50 280.60 17117.97 88888.00 2019-07-18 23:49:08.000 199 33829.51 280.58 17117.97 88888.00 2019-07-18 23:49:09.000 199 33829.49 280.54 17117.98 88888.00 2019-07-18 23:49:10.000 199 33829.51 280.53 17117.94 37914.66 2019-07-18 23:49:11.000 199 33829.47 280.53 17117.96 88888.00 2019-07-18 23:49:12.000 199 33829.48 280.52 17117.97 88888.00 2019-07-18 23:49:13.000 199 33829.51 280.52 17117.98 88888.00 2019-07-18 23:49:14.000 199 33829.48 280.52 17117.99 88888.00 2019-07-18 23:49:15.000 199 33829.51 280.55 17117.96 37914.56 2019-07-18 23:49:16.000 199 33829.48 280.57 17117.94 88888.00 2019-07-18 23:49:17.000 199 33829.45 280.56 17117.94 88888.00 2019-07-18 23:49:18.000 199 33829.42 280.58 17117.94 88888.00 2019-07-18 23:49:19.000 199 33829.46 280.58 17117.93 88888.00 2019-07-18 23:49:20.000 199 33829.46 280.60 17117.95 37914.63 2019-07-18 23:49:21.000 199 33829.44 280.57 17117.97 88888.00 2019-07-18 23:49:22.000 199 33829.43 280.58 17118.00 88888.00 2019-07-18 23:49:23.000 199 33829.37 280.60 17117.98 88888.00 2019-07-18 23:49:24.000 199 33829.37 280.59 17117.97 88888.00 2019-07-18 23:49:25.000 199 33829.39 280.62 17117.98 37914.69 2019-07-18 23:49:26.000 199 33829.34 280.63 17117.98 88888.00 2019-07-18 23:49:27.000 199 33829.34 280.63 17117.99 88888.00 2019-07-18 23:49:28.000 199 33829.34 280.61 17117.99 88888.00 2019-07-18 23:49:29.000 199 33829.28 280.59 17117.98 88888.00 2019-07-18 23:49:30.000 199 33829.30 280.55 17117.97 37914.60 2019-07-18 23:49:31.000 199 33829.34 280.55 17117.95 88888.00 2019-07-18 23:49:32.000 199 33829.34 280.56 17117.93 88888.00 2019-07-18 23:49:33.000 199 33829.36 280.56 17117.93 88888.00 2019-07-18 23:49:34.000 199 33829.33 280.57 17117.98 88888.00 2019-07-18 23:49:35.000 199 33829.32 280.55 17117.97 37914.59 2019-07-18 23:49:36.000 199 33829.31 280.56 17117.92 88888.00 2019-07-18 23:49:37.000 199 33829.30 280.57 17117.92 88888.00 2019-07-18 23:49:38.000 199 33829.26 280.57 17117.92 88888.00 2019-07-18 23:49:39.000 199 33829.25 280.55 17117.95 88888.00 2019-07-18 23:49:40.000 199 33829.29 280.54 17117.97 37914.49 2019-07-18 23:49:41.000 199 33829.29 280.59 17117.99 88888.00 2019-07-18 23:49:42.000 199 33829.29 280.56 17118.02 88888.00 2019-07-18 23:49:43.000 199 33829.30 280.55 17117.95 88888.00 2019-07-18 23:49:44.000 199 33829.30 280.55 17117.95 88888.00 2019-07-18 23:49:45.000 199 33829.27 280.57 17117.96 37914.46 2019-07-18 23:49:46.000 199 33829.26 280.57 17117.95 88888.00 2019-07-18 23:49:47.000 199 33829.29 280.54 17117.97 88888.00 2019-07-18 23:49:48.000 199 33829.29 280.57 17118.01 88888.00 2019-07-18 23:49:49.000 199 33829.30 280.57 17117.98 88888.00 2019-07-18 23:49:50.000 199 33829.25 280.55 17117.93 37914.45 2019-07-18 23:49:51.000 199 33829.23 280.55 17117.95 88888.00 2019-07-18 23:49:52.000 199 33829.24 280.54 17117.97 88888.00 2019-07-18 23:49:53.000 199 33829.30 280.56 17117.96 88888.00 2019-07-18 23:49:54.000 199 33829.32 280.54 17117.96 88888.00 2019-07-18 23:49:55.000 199 33829.25 280.56 17117.98 37914.41 2019-07-18 23:49:56.000 199 33829.21 280.61 17117.98 88888.00 2019-07-18 23:49:57.000 199 33829.22 280.63 17117.98 88888.00 2019-07-18 23:49:58.000 199 33829.27 280.61 17118.01 88888.00 2019-07-18 23:49:59.000 199 33829.24 280.58 17117.95 88888.00 2019-07-18 23:50:00.000 199 33829.20 280.58 17117.96 37914.34 2019-07-18 23:50:01.000 199 33829.19 280.58 17117.98 88888.00 2019-07-18 23:50:02.000 199 33829.18 280.58 17117.99 88888.00 2019-07-18 23:50:03.000 199 33829.19 280.62 17117.98 88888.00 2019-07-18 23:50:04.000 199 33829.22 280.59 17118.00 88888.00 2019-07-18 23:50:05.000 199 33829.21 280.55 17118.01 37914.35 2019-07-18 23:50:06.000 199 33829.19 280.54 17118.03 88888.00 2019-07-18 23:50:07.000 199 33829.19 280.55 17118.04 88888.00 2019-07-18 23:50:08.000 199 33829.14 280.60 17118.02 88888.00 2019-07-18 23:50:09.000 199 33829.20 280.57 17118.02 88888.00 2019-07-18 23:50:10.000 199 33829.18 280.60 17118.02 37914.38 2019-07-18 23:50:11.000 199 33829.13 280.61 17118.00 88888.00 2019-07-18 23:50:12.000 199 33829.16 280.60 17118.04 88888.00 2019-07-18 23:50:13.000 199 33829.14 280.56 17117.97 88888.00 2019-07-18 23:50:14.000 199 33829.11 280.53 17117.97 88888.00 2019-07-18 23:50:15.000 199 33829.08 280.54 17117.98 37914.34 2019-07-18 23:50:16.000 199 33829.08 280.57 17118.00 88888.00 2019-07-18 23:50:17.000 199 33829.05 280.54 17117.99 88888.00 2019-07-18 23:50:18.000 199 33829.09 280.54 17117.99 88888.00 2019-07-18 23:50:19.000 199 33829.09 280.54 17118.00 88888.00 2019-07-18 23:50:20.000 199 33829.12 280.57 17117.96 37914.36 2019-07-18 23:50:21.000 199 33829.06 280.60 17117.89 88888.00 2019-07-18 23:50:22.000 199 33829.10 280.62 17117.94 88888.00 2019-07-18 23:50:23.000 199 33829.09 280.59 17117.95 88888.00 2019-07-18 23:50:24.000 199 33829.06 280.60 17117.95 88888.00 2019-07-18 23:50:25.000 199 33829.02 280.59 17117.98 37914.27 2019-07-18 23:50:26.000 199 33829.02 280.64 17117.95 88888.00 2019-07-18 23:50:27.000 199 33829.06 280.69 17117.93 88888.00 2019-07-18 23:50:28.000 199 33829.04 280.69 17117.94 88888.00 2019-07-18 23:50:29.000 199 33829.09 280.66 17117.97 88888.00 2019-07-18 23:50:30.000 199 33829.06 280.69 17117.93 37914.34 2019-07-18 23:50:31.000 199 33829.01 280.71 17117.96 88888.00 2019-07-18 23:50:32.000 199 33829.01 280.71 17117.98 88888.00 2019-07-18 23:50:33.000 199 33829.03 280.71 17117.96 88888.00 2019-07-18 23:50:34.000 199 33829.02 280.74 17117.97 88888.00 2019-07-18 23:50:35.000 199 33829.00 280.70 17117.95 37914.26 2019-07-18 23:50:36.000 199 33829.04 280.70 17117.96 88888.00 2019-07-18 23:50:37.000 199 33829.07 280.76 17117.98 88888.00 2019-07-18 23:50:38.000 199 33829.06 280.73 17117.95 88888.00 2019-07-18 23:50:39.000 199 33829.04 280.69 17117.98 88888.00 2019-07-18 23:50:40.000 199 33829.03 280.69 17117.97 37914.27 2019-07-18 23:50:41.000 199 33828.99 280.74 17117.93 88888.00 2019-07-18 23:50:42.000 199 33828.97 280.71 17117.95 88888.00 2019-07-18 23:50:43.000 199 33829.02 280.71 17117.99 88888.00 2019-07-18 23:50:44.000 199 33829.04 280.73 17117.98 88888.00 2019-07-18 23:50:45.000 199 33829.02 280.73 17117.98 37914.26 2019-07-18 23:50:46.000 199 33829.03 280.72 17117.96 88888.00 2019-07-18 23:50:47.000 199 33829.04 280.76 17117.96 88888.00 2019-07-18 23:50:48.000 199 33829.05 280.74 17117.97 88888.00 2019-07-18 23:50:49.000 199 33829.00 280.69 17117.93 88888.00 2019-07-18 23:50:50.000 199 33828.98 280.67 17117.92 37914.22 2019-07-18 23:50:51.000 199 33828.96 280.71 17117.94 88888.00 2019-07-18 23:50:52.000 199 33829.00 280.72 17117.97 88888.00 2019-07-18 23:50:53.000 199 33829.00 280.73 17117.96 88888.00 2019-07-18 23:50:54.000 199 33828.96 280.76 17117.95 88888.00 2019-07-18 23:50:55.000 199 33828.97 280.72 17117.97 37914.21 2019-07-18 23:50:56.000 199 33828.99 280.70 17117.95 88888.00 2019-07-18 23:50:57.000 199 33828.96 280.72 17117.99 88888.00 2019-07-18 23:50:58.000 199 33828.92 280.71 17117.95 88888.00 2019-07-18 23:50:59.000 199 33828.91 280.72 17117.98 88888.00 2019-07-18 23:51:00.000 199 33828.93 280.76 17117.97 37914.17 2019-07-18 23:51:01.000 199 33828.95 280.75 17117.98 88888.00 2019-07-18 23:51:02.000 199 33829.00 280.74 17117.97 88888.00 2019-07-18 23:51:03.000 199 33829.04 280.76 17117.99 88888.00 2019-07-18 23:51:04.000 199 33829.05 280.75 17117.93 88888.00 2019-07-18 23:51:05.000 199 33829.06 280.76 17117.92 37914.22 2019-07-18 23:51:06.000 199 33829.06 280.78 17117.95 88888.00 2019-07-18 23:51:07.000 199 33829.03 280.79 17117.94 88888.00 2019-07-18 23:51:08.000 199 33829.01 280.75 17117.94 88888.00 2019-07-18 23:51:09.000 199 33829.05 280.76 17117.97 88888.00 2019-07-18 23:51:10.000 199 33829.01 280.76 17117.95 37914.25 2019-07-18 23:51:11.000 199 33828.99 280.76 17117.97 88888.00 2019-07-18 23:51:12.000 199 33828.99 280.78 17117.99 88888.00 2019-07-18 23:51:13.000 199 33829.01 280.78 17117.99 88888.00 2019-07-18 23:51:14.000 199 33828.98 280.77 17118.01 88888.00 2019-07-18 23:51:15.000 199 33828.97 280.78 17117.99 37914.26 2019-07-18 23:51:16.000 199 33828.94 280.79 17118.01 88888.00 2019-07-18 23:51:17.000 199 33828.93 280.77 17117.99 88888.00 2019-07-18 23:51:18.000 199 33828.95 280.78 17117.99 88888.00 2019-07-18 23:51:19.000 199 33828.97 280.81 17117.96 88888.00 2019-07-18 23:51:20.000 199 33828.95 280.80 17117.94 37914.23 2019-07-18 23:51:21.000 199 33828.96 280.80 17117.97 88888.00 2019-07-18 23:51:22.000 199 33828.91 280.87 17117.98 88888.00 2019-07-18 23:51:23.000 199 33828.92 280.87 17117.96 88888.00 2019-07-18 23:51:24.000 199 33828.93 280.89 17117.95 88888.00 2019-07-18 23:51:25.000 199 33828.96 280.90 17117.97 37914.19 2019-07-18 23:51:26.000 199 33828.96 280.87 17117.96 88888.00 2019-07-18 23:51:27.000 199 33828.95 280.87 17117.94 88888.00 2019-07-18 23:51:28.000 199 33828.96 280.86 17117.96 88888.00 2019-07-18 23:51:29.000 199 33829.01 280.85 17117.97 88888.00 2019-07-18 23:51:30.000 199 33829.03 280.84 17117.98 37914.15 2019-07-18 23:51:31.000 199 33829.01 280.88 17117.99 88888.00 2019-07-18 23:51:32.000 199 33829.01 280.86 17117.98 88888.00 2019-07-18 23:51:33.000 199 33828.97 280.82 17117.98 88888.00 2019-07-18 23:51:34.000 199 33828.95 280.81 17117.99 88888.00 2019-07-18 23:51:35.000 199 33828.96 280.81 17117.97 37914.21 2019-07-18 23:51:36.000 199 33828.96 280.79 17118.00 88888.00 2019-07-18 23:51:37.000 199 33828.96 280.80 17117.97 88888.00 2019-07-18 23:51:38.000 199 33828.96 280.81 17118.02 88888.00 2019-07-18 23:51:39.000 199 33828.97 280.81 17118.02 88888.00 2019-07-18 23:51:40.000 199 33828.97 280.83 17118.00 37914.15 2019-07-18 23:51:41.000 199 33828.98 280.83 17118.00 88888.00 2019-07-18 23:51:42.000 199 33828.96 280.87 17118.02 88888.00 2019-07-18 23:51:43.000 199 33828.95 280.88 17118.02 88888.00 2019-07-18 23:51:44.000 199 33828.94 280.82 17117.94 88888.00 2019-07-18 23:51:45.000 199 33828.95 280.83 17117.94 37914.13 2019-07-18 23:51:46.000 199 33828.96 280.83 17118.03 88888.00 2019-07-18 23:51:47.000 199 33828.97 280.86 17118.05 88888.00 2019-07-18 23:51:48.000 199 33828.99 280.87 17118.01 88888.00 2019-07-18 23:51:49.000 199 33828.93 280.87 17118.00 88888.00 2019-07-18 23:51:50.000 199 33828.93 280.88 17117.98 37914.07 2019-07-18 23:51:51.000 199 33828.97 280.84 17117.95 88888.00 2019-07-18 23:51:52.000 199 33828.99 280.84 17117.95 88888.00 2019-07-18 23:51:53.000 199 33828.98 280.88 17117.98 88888.00 2019-07-18 23:51:54.000 199 33828.97 280.89 17117.95 88888.00 2019-07-18 23:51:55.000 199 33828.98 280.87 17117.93 37914.08 2019-07-18 23:51:56.000 199 33828.98 280.87 17117.88 88888.00 2019-07-18 23:51:57.000 199 33828.97 280.89 17117.90 88888.00 2019-07-18 23:51:58.000 199 33828.95 280.90 17117.91 88888.00 2019-07-18 23:51:59.000 199 33828.97 280.91 17117.87 88888.00 2019-07-18 23:52:00.000 199 33828.96 280.92 17117.91 37914.09 2019-07-18 23:52:01.000 199 33828.96 280.92 17117.95 88888.00 2019-07-18 23:52:02.000 199 33828.97 280.91 17117.93 88888.00 2019-07-18 23:52:03.000 199 33828.98 280.93 17117.89 88888.00 2019-07-18 23:52:04.000 199 33828.95 280.94 17117.93 88888.00 2019-07-18 23:52:05.000 199 33828.93 280.92 17117.94 37914.22 2019-07-18 23:52:06.000 199 33828.94 280.90 17117.93 88888.00 2019-07-18 23:52:07.000 199 33828.90 280.90 17117.90 88888.00 2019-07-18 23:52:08.000 199 33828.88 280.89 17117.91 88888.00 2019-07-18 23:52:09.000 199 33828.87 280.91 17117.92 88888.00 2019-07-18 23:52:10.000 199 33828.86 280.91 17117.94 37914.21 2019-07-18 23:52:11.000 199 33828.87 280.93 17117.95 88888.00 2019-07-18 23:52:12.000 199 33828.83 280.97 17117.95 88888.00 2019-07-18 23:52:13.000 199 33828.86 280.93 17117.95 88888.00 2019-07-18 23:52:14.000 199 33828.89 280.90 17117.95 88888.00 2019-07-18 23:52:15.000 199 33828.90 280.92 17117.94 37914.15 2019-07-18 23:52:16.000 199 33828.91 280.91 17117.92 88888.00 2019-07-18 23:52:17.000 199 33828.95 280.92 17117.96 88888.00 2019-07-18 23:52:18.000 199 33828.95 280.89 17117.96 88888.00 2019-07-18 23:52:19.000 199 33829.00 280.91 17117.94 88888.00 2019-07-18 23:52:20.000 199 33828.97 280.90 17117.89 37914.19 2019-07-18 23:52:21.000 199 33828.95 280.91 17117.89 88888.00 2019-07-18 23:52:22.000 199 33828.92 280.94 17117.88 88888.00 2019-07-18 23:52:23.000 199 33828.92 280.91 17117.92 88888.00 2019-07-18 23:52:24.000 199 33828.91 280.90 17117.93 88888.00 2019-07-18 23:52:25.000 199 33828.91 280.89 17117.90 37914.16 2019-07-18 23:52:26.000 199 33828.91 280.90 17117.88 88888.00 2019-07-18 23:52:27.000 199 33828.90 280.89 17117.92 88888.00 2019-07-18 23:52:28.000 199 33828.92 280.89 17117.93 88888.00 2019-07-18 23:52:29.000 199 33828.91 280.86 17117.91 88888.00 2019-07-18 23:52:30.000 199 33828.93 280.83 17117.89 37914.23 2019-07-18 23:52:31.000 199 33828.93 280.83 17117.86 88888.00 2019-07-18 23:52:32.000 199 33828.90 280.84 17117.88 88888.00 2019-07-18 23:52:33.000 199 33828.87 280.88 17117.90 88888.00 2019-07-18 23:52:34.000 199 33828.88 280.85 17117.91 88888.00 2019-07-18 23:52:35.000 199 33828.91 280.83 17117.90 37914.12 2019-07-18 23:52:36.000 199 33828.91 280.83 17117.91 88888.00 2019-07-18 23:52:37.000 199 33828.90 280.85 17117.90 88888.00 2019-07-18 23:52:38.000 199 33828.92 280.86 17117.91 88888.00 2019-07-18 23:52:39.000 199 33828.95 280.84 17117.92 88888.00 2019-07-18 23:52:40.000 199 33828.95 280.82 17117.93 37914.11 2019-07-18 23:52:41.000 199 33828.96 280.84 17117.91 88888.00 2019-07-18 23:52:42.000 199 33828.98 280.80 17117.90 88888.00 2019-07-18 23:52:43.000 199 33828.95 280.81 17117.94 88888.00 2019-07-18 23:52:44.000 199 33828.99 280.82 17117.94 88888.00 2019-07-18 23:52:45.000 199 33829.03 280.84 17117.96 37914.19 2019-07-18 23:52:46.000 199 33829.02 280.82 17117.94 88888.00 2019-07-18 23:52:47.000 199 33829.01 280.84 17117.93 88888.00 2019-07-18 23:52:48.000 199 33829.03 280.83 17117.91 88888.00 2019-07-18 23:52:49.000 199 33829.08 280.82 17117.88 88888.00 2019-07-18 23:52:50.000 199 33829.08 280.84 17117.90 37914.28 2019-07-18 23:52:51.000 199 33829.04 280.86 17117.88 88888.00 2019-07-18 23:52:52.000 199 33829.06 280.81 17117.88 88888.00 2019-07-18 23:52:53.000 199 33829.10 280.84 17117.86 88888.00 2019-07-18 23:52:54.000 199 33829.09 280.84 17117.86 88888.00 2019-07-18 23:52:55.000 199 33829.09 280.82 17117.87 37914.33 2019-07-18 23:52:56.000 199 33829.08 280.86 17117.88 88888.00 2019-07-18 23:52:57.000 199 33829.06 280.85 17117.88 88888.00 2019-07-18 23:52:58.000 199 33829.11 280.86 17117.90 88888.00 2019-07-18 23:52:59.000 199 33829.10 280.86 17117.90 88888.00 2019-07-18 23:53:00.000 199 33829.14 280.85 17117.91 37914.34 2019-07-18 23:53:01.000 199 33829.16 280.90 17117.91 88888.00 2019-07-18 23:53:02.000 199 33829.15 280.88 17117.87 88888.00 2019-07-18 23:53:03.000 199 33829.18 280.88 17117.89 88888.00 2019-07-18 23:53:04.000 199 33829.18 280.86 17117.86 88888.00 2019-07-18 23:53:05.000 199 33829.19 280.84 17117.86 37914.32 2019-07-18 23:53:06.000 199 33829.18 280.83 17117.86 88888.00 2019-07-18 23:53:07.000 199 33829.16 280.85 17117.89 88888.00 2019-07-18 23:53:08.000 199 33829.20 280.88 17117.87 88888.00 2019-07-18 23:53:09.000 199 33829.24 280.88 17117.90 88888.00 2019-07-18 23:53:10.000 199 33829.20 280.92 17117.93 37914.38 2019-07-18 23:53:11.000 199 33829.16 280.89 17117.86 88888.00 2019-07-18 23:53:12.000 199 33829.20 280.87 17117.85 88888.00 2019-07-18 23:53:13.000 199 33829.22 280.86 17117.88 88888.00 2019-07-18 23:53:14.000 199 33829.20 280.86 17117.86 88888.00 2019-07-18 23:53:15.000 199 33829.20 280.84 17117.88 37914.30 2019-07-18 23:53:16.000 199 33829.22 280.83 17117.90 88888.00 2019-07-18 23:53:17.000 199 33829.28 280.85 17117.89 88888.00 2019-07-18 23:53:18.000 199 33829.30 280.86 17117.87 88888.00 2019-07-18 23:53:19.000 199 33829.29 280.83 17117.87 88888.00 2019-07-18 23:53:20.000 199 33829.26 280.80 17117.86 37914.40 2019-07-18 23:53:21.000 199 33829.26 280.81 17117.84 88888.00 2019-07-18 23:53:22.000 199 33829.28 280.81 17117.81 88888.00 2019-07-18 23:53:23.000 199 33829.30 280.78 17117.84 88888.00 2019-07-18 23:53:24.000 199 33829.27 280.77 17117.82 88888.00 2019-07-18 23:53:25.000 199 33829.32 280.76 17117.80 37914.38 2019-07-18 23:53:26.000 199 33829.35 280.75 17117.78 88888.00 2019-07-18 23:53:27.000 199 33829.33 280.77 17117.80 88888.00 2019-07-18 23:53:28.000 199 33829.29 280.72 17117.82 88888.00 2019-07-18 23:53:29.000 199 33829.30 280.71 17117.80 88888.00 2019-07-18 23:53:30.000 199 33829.29 280.73 17117.79 37914.43 2019-07-18 23:53:31.000 199 33829.31 280.71 17117.79 88888.00 2019-07-18 23:53:32.000 199 33829.34 280.71 17117.87 88888.00 2019-07-18 23:53:33.000 199 33829.33 280.75 17117.86 88888.00 2019-07-18 23:53:34.000 199 33829.34 280.76 17117.82 88888.00 2019-07-18 23:53:35.000 199 33829.34 280.74 17117.80 37914.37 2019-07-18 23:53:36.000 199 33829.29 280.73 17117.82 88888.00 2019-07-18 23:53:37.000 199 33829.31 280.75 17117.82 88888.00 2019-07-18 23:53:38.000 199 33829.35 280.71 17117.80 88888.00 2019-07-18 23:53:39.000 199 33829.37 280.71 17117.82 88888.00 2019-07-18 23:53:40.000 199 33829.34 280.69 17117.82 37914.48 2019-07-18 23:53:41.000 199 33829.34 280.67 17117.82 88888.00 2019-07-18 23:53:42.000 199 33829.36 280.68 17117.83 88888.00 2019-07-18 23:53:43.000 199 33829.33 280.72 17117.84 88888.00 2019-07-18 23:53:44.000 199 33829.30 280.75 17117.85 88888.00 2019-07-18 23:53:45.000 199 33829.35 280.75 17117.83 37914.53 2019-07-18 23:53:46.000 199 33829.35 280.75 17117.81 88888.00 2019-07-18 23:53:47.000 199 33829.31 280.70 17117.83 88888.00 2019-07-18 23:53:48.000 199 33829.31 280.68 17117.81 88888.00 2019-07-18 23:53:49.000 199 33829.32 280.69 17117.83 88888.00 2019-07-18 23:53:50.000 199 33829.31 280.75 17117.85 37914.46 2019-07-18 23:53:51.000 199 33829.30 280.75 17117.82 88888.00 2019-07-18 23:53:52.000 199 33829.33 280.74 17117.83 88888.00 2019-07-18 23:53:53.000 199 33829.34 280.74 17117.79 88888.00 2019-07-18 23:53:54.000 199 33829.31 280.71 17117.77 88888.00 2019-07-18 23:53:55.000 199 33829.32 280.69 17117.77 37914.52 2019-07-18 23:53:56.000 199 33829.33 280.66 17117.81 88888.00 2019-07-18 23:53:57.000 199 33829.32 280.69 17117.77 88888.00 2019-07-18 23:53:58.000 199 33829.32 280.73 17117.76 88888.00 2019-07-18 23:53:59.000 199 33829.32 280.74 17117.80 88888.00 2019-07-18 23:54:00.000 199 33829.33 280.78 17117.84 37914.49 2019-07-18 23:54:01.000 199 33829.36 280.79 17117.84 88888.00 2019-07-18 23:54:02.000 199 33829.35 280.78 17117.86 88888.00 2019-07-18 23:54:03.000 199 33829.31 280.75 17117.81 88888.00 2019-07-18 23:54:04.000 199 33829.29 280.72 17117.80 88888.00 2019-07-18 23:54:05.000 199 33829.29 280.73 17117.80 37914.47 2019-07-18 23:54:06.000 199 33829.31 280.78 17117.79 88888.00 2019-07-18 23:54:07.000 199 33829.29 280.77 17117.83 88888.00 2019-07-18 23:54:08.000 199 33829.27 280.77 17117.82 88888.00 2019-07-18 23:54:09.000 199 33829.32 280.78 17117.86 88888.00 2019-07-18 23:54:10.000 199 33829.33 280.81 17117.87 37914.44 2019-07-18 23:54:11.000 199 33829.29 280.82 17117.82 88888.00 2019-07-18 23:54:12.000 199 33829.28 280.81 17117.86 88888.00 2019-07-18 23:54:13.000 199 33829.34 280.79 17117.89 88888.00 2019-07-18 23:54:14.000 199 33829.34 280.80 17117.83 88888.00 2019-07-18 23:54:15.000 199 33829.30 280.78 17117.81 37914.48 2019-07-18 23:54:16.000 199 33829.30 280.81 17117.86 88888.00 2019-07-18 23:54:17.000 199 33829.30 280.81 17117.88 88888.00 2019-07-18 23:54:18.000 199 33829.30 280.83 17117.85 88888.00 2019-07-18 23:54:19.000 199 33829.32 280.84 17117.87 88888.00 2019-07-18 23:54:20.000 199 33829.27 280.83 17117.88 37914.42 2019-07-18 23:54:21.000 199 33829.31 280.83 17117.86 88888.00 2019-07-18 23:54:22.000 199 33829.33 280.82 17117.83 88888.00 2019-07-18 23:54:23.000 199 33829.30 280.81 17117.84 88888.00 2019-07-18 23:54:24.000 199 33829.28 280.85 17117.87 88888.00 2019-07-18 23:54:25.000 199 33829.29 280.85 17117.87 37914.33 2019-07-18 23:54:26.000 199 33829.28 280.81 17117.81 88888.00 2019-07-18 23:54:27.000 199 33829.24 280.80 17117.82 88888.00 2019-07-18 23:54:28.000 199 33829.24 280.79 17117.84 88888.00 2019-07-18 23:54:29.000 199 33829.24 280.81 17117.86 88888.00 2019-07-18 23:54:30.000 199 33829.22 280.82 17117.82 37914.42 2019-07-18 23:54:31.000 199 33829.25 280.82 17117.81 88888.00 2019-07-18 23:54:32.000 199 33829.25 280.83 17117.83 88888.00 2019-07-18 23:54:33.000 199 33829.23 280.86 17117.85 88888.00 2019-07-18 23:54:34.000 199 33829.24 280.84 17117.84 88888.00 2019-07-18 23:54:35.000 199 33829.21 280.83 17117.85 37914.44 2019-07-18 23:54:36.000 199 33829.20 280.83 17117.85 88888.00 2019-07-18 23:54:37.000 199 33829.24 280.81 17117.81 88888.00 2019-07-18 23:54:38.000 199 33829.18 280.80 17117.78 88888.00 2019-07-18 23:54:39.000 199 33829.20 280.79 17117.78 88888.00 2019-07-18 23:54:40.000 199 33829.24 280.85 17117.81 37914.38 2019-07-18 23:54:41.000 199 33829.22 280.84 17117.83 88888.00 2019-07-18 23:54:42.000 199 33829.23 280.82 17117.84 88888.00 2019-07-18 23:54:43.000 199 33829.26 280.80 17117.85 88888.00 2019-07-18 23:54:44.000 199 33829.20 280.79 17117.86 88888.00 2019-07-18 23:54:45.000 199 33829.19 280.80 17117.84 37914.45 2019-07-18 23:54:46.000 199 33829.21 280.84 17117.86 88888.00 2019-07-18 23:54:47.000 199 33829.21 280.86 17117.88 88888.00 2019-07-18 23:54:48.000 199 33829.24 280.90 17117.87 88888.00 2019-07-18 23:54:49.000 199 33829.23 280.91 17117.87 88888.00 2019-07-18 23:54:50.000 199 33829.21 280.90 17117.89 37914.46 2019-07-18 23:54:51.000 199 33829.23 280.92 17117.91 88888.00 2019-07-18 23:54:52.000 199 33829.25 280.96 17117.89 88888.00 2019-07-18 23:54:53.000 199 33829.26 280.97 17117.89 88888.00 2019-07-18 23:54:54.000 199 33829.25 280.94 17117.90 88888.00 2019-07-18 23:54:55.000 199 33829.28 280.97 17117.92 37914.35 2019-07-18 23:54:56.000 199 33829.26 281.00 17117.91 88888.00 2019-07-18 23:54:57.000 199 33829.25 280.99 17117.88 88888.00 2019-07-18 23:54:58.000 199 33829.28 280.99 17117.85 88888.00 2019-07-18 23:54:59.000 199 33829.27 281.01 17117.83 88888.00 2019-07-18 23:55:00.000 199 33829.26 281.02 17117.87 37914.41 2019-07-18 23:55:01.000 199 33829.23 281.00 17117.89 88888.00 2019-07-18 23:55:02.000 199 33829.27 281.01 17117.92 88888.00 2019-07-18 23:55:03.000 199 33829.29 281.06 17117.89 88888.00 2019-07-18 23:55:04.000 199 33829.26 281.03 17117.93 88888.00 2019-07-18 23:55:05.000 199 33829.28 281.00 17117.89 37914.46 2019-07-18 23:55:06.000 199 33829.30 281.01 17117.90 88888.00 2019-07-18 23:55:07.000 199 33829.30 281.00 17117.88 88888.00 2019-07-18 23:55:08.000 199 33829.31 280.98 17117.86 88888.00 2019-07-18 23:55:09.000 199 33829.29 280.96 17117.86 88888.00 2019-07-18 23:55:10.000 199 33829.33 280.99 17117.87 37914.39 2019-07-18 23:55:11.000 199 33829.35 280.98 17117.87 88888.00 2019-07-18 23:55:12.000 199 33829.34 280.99 17117.86 88888.00 2019-07-18 23:55:13.000 199 33829.31 281.01 17117.83 88888.00 2019-07-18 23:55:14.000 199 33829.32 281.04 17117.81 88888.00 2019-07-18 23:55:15.000 199 33829.32 281.02 17117.90 37914.52 2019-07-18 23:55:16.000 199 33829.32 281.04 17117.92 88888.00 2019-07-18 23:55:17.000 199 33829.32 281.02 17117.86 88888.00 2019-07-18 23:55:18.000 199 33829.32 281.05 17117.84 88888.00 2019-07-18 23:55:19.000 199 33829.33 281.07 17117.83 88888.00 2019-07-18 23:55:20.000 199 33829.35 281.07 17117.82 37914.49 2019-07-18 23:55:21.000 199 33829.39 281.05 17117.85 88888.00 2019-07-18 23:55:22.000 199 33829.38 281.08 17117.85 88888.00 2019-07-18 23:55:23.000 199 33829.41 281.10 17117.88 88888.00 2019-07-18 23:55:24.000 199 33829.41 281.07 17117.85 88888.00 2019-07-18 23:55:25.000 199 33829.43 281.08 17117.89 37914.53 2019-07-18 23:55:26.000 199 33829.41 281.09 17117.86 88888.00 2019-07-18 23:55:27.000 199 33829.38 281.08 17117.85 88888.00 2019-07-18 23:55:28.000 199 33829.38 281.05 17117.87 88888.00 2019-07-18 23:55:29.000 199 33829.39 281.08 17117.86 88888.00 2019-07-18 23:55:30.000 199 33829.40 281.06 17117.88 37914.59 2019-07-18 23:55:31.000 199 33829.42 281.08 17117.92 88888.00 2019-07-18 23:55:32.000 199 33829.41 281.09 17117.89 88888.00 2019-07-18 23:55:33.000 199 33829.41 281.07 17117.85 88888.00 2019-07-18 23:55:34.000 199 33829.38 281.11 17117.85 88888.00 2019-07-18 23:55:35.000 199 33829.35 281.10 17117.81 37914.60 2019-07-18 23:55:36.000 199 33829.38 281.10 17117.78 88888.00 2019-07-18 23:55:37.000 199 33829.39 281.10 17117.80 88888.00 2019-07-18 23:55:38.000 199 33829.40 281.11 17117.83 88888.00 2019-07-18 23:55:39.000 199 33829.43 281.09 17117.87 88888.00 2019-07-18 23:55:40.000 199 33829.46 281.09 17117.83 37914.60 2019-07-18 23:55:41.000 199 33829.50 281.08 17117.84 88888.00 2019-07-18 23:55:42.000 199 33829.47 281.11 17117.87 88888.00 2019-07-18 23:55:43.000 199 33829.47 281.10 17117.89 88888.00 2019-07-18 23:55:44.000 199 33829.45 281.06 17117.88 88888.00 2019-07-18 23:55:45.000 199 33829.46 281.10 17117.88 37914.62 2019-07-18 23:55:46.000 199 33829.44 281.11 17117.86 88888.00 2019-07-18 23:55:47.000 199 33829.48 281.11 17117.86 88888.00 2019-07-18 23:55:48.000 199 33829.48 281.08 17117.85 88888.00 2019-07-18 23:55:49.000 199 33829.48 281.07 17117.85 88888.00 2019-07-18 23:55:50.000 199 33829.50 281.10 17117.86 37914.62 2019-07-18 23:55:51.000 199 33829.52 281.14 17117.89 88888.00 2019-07-18 23:55:52.000 199 33829.52 281.14 17117.86 88888.00 2019-07-18 23:55:53.000 199 33829.52 281.11 17117.87 88888.00 2019-07-18 23:55:54.000 199 33829.52 281.08 17117.91 88888.00 2019-07-18 23:55:55.000 199 33829.52 281.06 17117.87 37914.69 2019-07-18 23:55:56.000 199 33829.52 281.12 17117.85 88888.00 2019-07-18 23:55:57.000 199 33829.53 281.10 17117.87 88888.00 2019-07-18 23:55:58.000 199 33829.53 281.10 17117.90 88888.00 2019-07-18 23:55:59.000 199 33829.52 281.14 17117.88 88888.00 2019-07-18 23:56:00.000 199 33829.53 281.16 17117.91 37914.67 2019-07-18 23:56:01.000 199 33829.53 281.14 17117.89 88888.00 2019-07-18 23:56:02.000 199 33829.55 281.11 17117.89 88888.00 2019-07-18 23:56:03.000 199 33829.57 281.12 17117.82 88888.00 2019-07-18 23:56:04.000 199 33829.56 281.11 17117.82 88888.00 2019-07-18 23:56:05.000 199 33829.57 281.12 17117.86 37914.61 2019-07-18 23:56:06.000 199 33829.56 281.12 17117.85 88888.00 2019-07-18 23:56:07.000 199 33829.61 281.12 17117.85 88888.00 2019-07-18 23:56:08.000 199 33829.62 281.14 17117.84 88888.00 2019-07-18 23:56:09.000 199 33829.63 281.13 17117.80 88888.00 2019-07-18 23:56:10.000 199 33829.64 281.13 17117.79 37914.66 2019-07-18 23:56:11.000 199 33829.64 281.14 17117.81 88888.00 2019-07-18 23:56:12.000 199 33829.66 281.13 17117.83 88888.00 2019-07-18 23:56:13.000 199 33829.67 281.12 17117.84 88888.00 2019-07-18 23:56:14.000 199 33829.65 281.09 17117.80 88888.00 2019-07-18 23:56:15.000 199 33829.65 281.10 17117.82 37914.66 2019-07-18 23:56:16.000 199 33829.66 281.09 17117.83 88888.00 2019-07-18 23:56:17.000 199 33829.64 281.07 17117.85 88888.00 2019-07-18 23:56:18.000 199 33829.62 281.08 17117.86 88888.00 2019-07-18 23:56:19.000 199 33829.64 281.06 17117.88 88888.00 2019-07-18 23:56:20.000 199 33829.63 281.07 17117.87 37914.80 2019-07-18 23:56:21.000 199 33829.65 281.09 17117.85 88888.00 2019-07-18 23:56:22.000 199 33829.68 281.08 17117.85 88888.00 2019-07-18 23:56:23.000 199 33829.69 281.07 17117.88 88888.00 2019-07-18 23:56:24.000 199 33829.69 281.07 17117.87 88888.00 2019-07-18 23:56:25.000 199 33829.69 281.11 17117.84 37914.74 2019-07-18 23:56:26.000 199 33829.67 281.12 17117.82 88888.00 2019-07-18 23:56:27.000 199 33829.62 281.13 17117.87 88888.00 2019-07-18 23:56:28.000 199 33829.67 281.10 17117.85 88888.00 2019-07-18 23:56:29.000 199 33829.67 281.09 17117.84 88888.00 2019-07-18 23:56:30.000 199 33829.64 281.09 17117.79 37914.78 2019-07-18 23:56:31.000 199 33829.67 281.15 17117.76 88888.00 2019-07-18 23:56:32.000 199 33829.64 281.16 17117.76 88888.00 2019-07-18 23:56:33.000 199 33829.65 281.13 17117.77 88888.00 2019-07-18 23:56:34.000 199 33829.67 281.12 17117.73 88888.00 2019-07-18 23:56:35.000 199 33829.67 281.09 17117.75 37914.80 2019-07-18 23:56:36.000 199 33829.66 281.09 17117.79 88888.00 2019-07-18 23:56:37.000 199 33829.63 281.10 17117.77 88888.00 2019-07-18 23:56:38.000 199 33829.62 281.10 17117.79 88888.00 2019-07-18 23:56:39.000 199 33829.62 281.07 17117.80 88888.00 2019-07-18 23:56:40.000 199 33829.61 281.09 17117.79 37914.75 2019-07-18 23:56:41.000 199 33829.62 281.10 17117.79 88888.00 2019-07-18 23:56:42.000 199 33829.64 281.08 17117.77 88888.00 2019-07-18 23:56:43.000 199 33829.68 281.13 17117.75 88888.00 2019-07-18 23:56:44.000 199 33829.66 281.15 17117.75 88888.00 2019-07-18 23:56:45.000 199 33829.64 281.13 17117.75 37914.74 2019-07-18 23:56:46.000 199 33829.66 281.13 17117.80 88888.00 2019-07-18 23:56:47.000 199 33829.69 281.07 17117.82 88888.00 2019-07-18 23:56:48.000 199 33829.71 281.05 17117.82 88888.00 2019-07-18 23:56:49.000 199 33829.74 281.08 17117.80 88888.00 2019-07-18 23:56:50.000 199 33829.72 281.09 17117.79 37914.76 2019-07-18 23:56:51.000 199 33829.72 281.09 17117.78 88888.00 2019-07-18 23:56:52.000 199 33829.71 281.12 17117.82 88888.00 2019-07-18 23:56:53.000 199 33829.73 281.10 17117.80 88888.00 2019-07-18 23:56:54.000 199 33829.73 281.07 17117.83 88888.00 2019-07-18 23:56:55.000 199 33829.73 281.09 17117.82 37914.75 2019-07-18 23:56:56.000 199 33829.75 281.11 17117.83 88888.00 2019-07-18 23:56:57.000 199 33829.71 281.14 17117.83 88888.00 2019-07-18 23:56:58.000 199 33829.71 281.13 17117.84 88888.00 2019-07-18 23:56:59.000 199 33829.72 281.11 17117.83 88888.00 2019-07-18 23:57:00.000 199 33829.73 281.10 17117.85 37914.74 2019-07-18 23:57:01.000 199 33829.69 281.13 17117.84 88888.00 2019-07-18 23:57:02.000 199 33829.66 281.16 17117.80 88888.00 2019-07-18 23:57:03.000 199 33829.66 281.16 17117.82 88888.00 2019-07-18 23:57:04.000 199 33829.66 281.12 17117.83 88888.00 2019-07-18 23:57:05.000 199 33829.65 281.14 17117.86 37914.80 2019-07-18 23:57:06.000 199 33829.65 281.09 17117.82 88888.00 2019-07-18 23:57:07.000 199 33829.64 281.11 17117.81 88888.00 2019-07-18 23:57:08.000 199 33829.60 281.13 17117.87 88888.00 2019-07-18 23:57:09.000 199 33829.65 281.14 17117.85 88888.00 2019-07-18 23:57:10.000 199 33829.69 281.11 17117.87 37914.71 2019-07-18 23:57:11.000 199 33829.66 281.09 17117.87 88888.00 2019-07-18 23:57:12.000 199 33829.65 281.07 17117.87 88888.00 2019-07-18 23:57:13.000 199 33829.66 281.12 17117.87 88888.00 2019-07-18 23:57:14.000 199 33829.66 281.09 17117.87 88888.00 2019-07-18 23:57:15.000 199 33829.67 281.09 17117.89 37914.74 2019-07-18 23:57:16.000 199 33829.67 281.07 17117.93 88888.00 2019-07-18 23:57:17.000 199 33829.67 281.07 17117.88 88888.00 2019-07-18 23:57:18.000 199 33829.68 281.07 17117.87 88888.00 2019-07-18 23:57:19.000 199 33829.68 281.09 17117.85 88888.00 2019-07-18 23:57:20.000 199 33829.65 281.11 17117.81 37914.79 2019-07-18 23:57:21.000 199 33829.68 281.09 17117.81 88888.00 2019-07-18 23:57:22.000 199 33829.72 281.13 17117.84 88888.00 2019-07-18 23:57:23.000 199 33829.70 281.09 17117.84 88888.00 2019-07-18 23:57:24.000 199 33829.67 281.07 17117.79 88888.00 2019-07-18 23:57:25.000 199 33829.63 281.06 17117.74 37914.80 2019-07-18 23:57:26.000 199 33829.63 281.08 17117.78 88888.00 2019-07-18 23:57:27.000 199 33829.66 281.06 17117.77 88888.00 2019-07-18 23:57:28.000 199 33829.64 281.05 17117.76 88888.00 2019-07-18 23:57:29.000 199 33829.59 281.05 17117.80 88888.00 2019-07-18 23:57:30.000 199 33829.61 281.05 17117.83 37914.76 2019-07-18 23:57:31.000 199 33829.60 281.03 17117.83 88888.00 2019-07-18 23:57:32.000 199 33829.61 281.04 17117.84 88888.00 2019-07-18 23:57:33.000 199 33829.65 281.06 17117.86 88888.00 2019-07-18 23:57:34.000 199 33829.65 281.07 17117.87 88888.00 2019-07-18 23:57:35.000 199 33829.62 281.12 17117.88 37914.75 2019-07-18 23:57:36.000 199 33829.61 281.09 17117.92 88888.00 2019-07-18 23:57:37.000 199 33829.62 281.09 17117.94 88888.00 2019-07-18 23:57:38.000 199 33829.58 281.08 17117.93 88888.00 2019-07-18 23:57:39.000 199 33829.58 281.07 17117.93 88888.00 2019-07-18 23:57:40.000 199 33829.61 281.09 17117.90 37914.76 2019-07-18 23:57:41.000 199 33829.65 281.09 17117.86 88888.00 2019-07-18 23:57:42.000 199 33829.67 281.05 17117.86 88888.00 2019-07-18 23:57:43.000 199 33829.64 281.03 17117.85 88888.00 2019-07-18 23:57:44.000 199 33829.61 281.02 17117.85 88888.00 2019-07-18 23:57:45.000 199 33829.63 281.07 17117.89 37914.67 2019-07-18 23:57:46.000 199 33829.61 281.04 17117.91 88888.00 2019-07-18 23:57:47.000 199 33829.63 281.04 17117.87 88888.00 2019-07-18 23:57:48.000 199 33829.61 281.04 17117.90 88888.00 2019-07-18 23:57:49.000 199 33829.62 281.03 17117.92 88888.00 2019-07-18 23:57:50.000 199 33829.59 281.03 17117.91 37914.69 2019-07-18 23:57:51.000 199 33829.59 281.00 17117.88 88888.00 2019-07-18 23:57:52.000 199 33829.59 281.06 17117.86 88888.00 2019-07-18 23:57:53.000 199 33829.56 281.08 17117.88 88888.00 2019-07-18 23:57:54.000 199 33829.52 281.09 17117.89 88888.00 2019-07-18 23:57:55.000 199 33829.53 281.08 17117.90 37914.69 2019-07-18 23:57:56.000 199 33829.57 281.10 17117.92 88888.00 2019-07-18 23:57:57.000 199 33829.59 281.10 17117.90 88888.00 2019-07-18 23:57:58.000 199 33829.61 281.10 17117.92 88888.00 2019-07-18 23:57:59.000 199 33829.59 281.08 17117.88 88888.00 2019-07-18 23:58:00.000 199 33829.62 281.07 17117.88 37914.73 2019-07-18 23:58:01.000 199 33829.60 281.05 17117.89 88888.00 2019-07-18 23:58:02.000 199 33829.59 281.00 17117.84 88888.00 2019-07-18 23:58:03.000 199 33829.63 280.99 17117.87 88888.00 2019-07-18 23:58:04.000 199 33829.63 281.02 17117.91 88888.00 2019-07-18 23:58:05.000 199 33829.61 281.04 17117.94 37914.76 2019-07-18 23:58:06.000 199 33829.60 281.03 17117.91 88888.00 2019-07-18 23:58:07.000 199 33829.66 281.05 17117.91 88888.00 2019-07-18 23:58:08.000 199 33829.64 281.05 17117.90 88888.00 2019-07-18 23:58:09.000 199 33829.63 281.03 17117.91 88888.00 2019-07-18 23:58:10.000 199 33829.62 281.04 17117.90 37914.74 2019-07-18 23:58:11.000 199 33829.65 281.02 17117.88 88888.00 2019-07-18 23:58:12.000 199 33829.62 280.99 17117.85 88888.00 2019-07-18 23:58:13.000 199 33829.64 280.99 17117.85 88888.00 2019-07-18 23:58:14.000 199 33829.65 280.99 17117.90 88888.00 2019-07-18 23:58:15.000 199 33829.65 281.00 17117.90 37914.76 2019-07-18 23:58:16.000 199 33829.65 281.00 17117.84 88888.00 2019-07-18 23:58:17.000 199 33829.64 281.01 17117.83 88888.00 2019-07-18 23:58:18.000 199 33829.65 281.02 17117.85 88888.00 2019-07-18 23:58:19.000 199 33829.64 281.03 17117.87 88888.00 2019-07-18 23:58:20.000 199 33829.65 280.98 17117.91 37914.77 2019-07-18 23:58:21.000 199 33829.65 281.01 17117.91 88888.00 2019-07-18 23:58:22.000 199 33829.64 281.02 17117.86 88888.00 2019-07-18 23:58:23.000 199 33829.62 281.03 17117.86 88888.00 2019-07-18 23:58:24.000 199 33829.60 281.03 17117.86 88888.00 2019-07-18 23:58:25.000 199 33829.63 281.01 17117.89 37914.80 2019-07-18 23:58:26.000 199 33829.64 280.98 17117.89 88888.00 2019-07-18 23:58:27.000 199 33829.65 281.02 17117.89 88888.00 2019-07-18 23:58:28.000 199 33829.65 281.02 17117.90 88888.00 2019-07-18 23:58:29.000 199 33829.63 281.02 17117.87 88888.00 2019-07-18 23:58:30.000 199 33829.60 281.03 17117.84 37914.74 2019-07-18 23:58:31.000 199 33829.62 281.00 17117.89 88888.00 2019-07-18 23:58:32.000 199 33829.62 281.01 17117.89 88888.00 2019-07-18 23:58:33.000 199 33829.63 281.01 17117.89 88888.00 2019-07-18 23:58:34.000 199 33829.60 280.99 17117.90 88888.00 2019-07-18 23:58:35.000 199 33829.63 280.98 17117.89 37914.75 2019-07-18 23:58:36.000 199 33829.66 281.03 17117.89 88888.00 2019-07-18 23:58:37.000 199 33829.67 281.06 17117.90 88888.00 2019-07-18 23:58:38.000 199 33829.66 281.04 17117.88 88888.00 2019-07-18 23:58:39.000 199 33829.68 281.00 17117.89 88888.00 2019-07-18 23:58:40.000 199 33829.68 281.02 17117.88 37914.70 2019-07-18 23:58:41.000 199 33829.70 281.03 17117.90 88888.00 2019-07-18 23:58:42.000 199 33829.66 281.05 17117.88 88888.00 2019-07-18 23:58:43.000 199 33829.67 281.05 17117.88 88888.00 2019-07-18 23:58:44.000 199 33829.72 281.04 17117.89 88888.00 2019-07-18 23:58:45.000 199 33829.67 281.05 17117.91 37914.74 2019-07-18 23:58:46.000 199 33829.67 281.05 17117.91 88888.00 2019-07-18 23:58:47.000 199 33829.68 281.04 17117.91 88888.00 2019-07-18 23:58:48.000 199 33829.64 281.00 17117.85 88888.00 2019-07-18 23:58:49.000 199 33829.65 280.99 17117.83 88888.00 2019-07-18 23:58:50.000 199 33829.64 281.01 17117.84 37914.80 2019-07-18 23:58:51.000 199 33829.63 281.03 17117.86 88888.00 2019-07-18 23:58:52.000 199 33829.66 281.06 17117.85 88888.00 2019-07-18 23:58:53.000 199 33829.71 281.07 17117.88 88888.00 2019-07-18 23:58:54.000 199 33829.68 281.06 17117.85 88888.00 2019-07-18 23:58:55.000 199 33829.66 281.05 17117.89 37914.79 2019-07-18 23:58:56.000 199 33829.65 281.03 17117.91 88888.00 2019-07-18 23:58:57.000 199 33829.63 281.06 17117.89 88888.00 2019-07-18 23:58:58.000 199 33829.59 281.06 17117.91 88888.00 2019-07-18 23:58:59.000 199 33829.59 281.04 17117.92 88888.00 2019-07-18 23:59:00.000 199 33829.62 281.02 17117.89 37914.73 2019-07-18 23:59:01.000 199 33829.62 281.02 17117.90 88888.00 2019-07-18 23:59:02.000 199 33829.62 281.01 17117.94 88888.00 2019-07-18 23:59:03.000 199 33829.66 281.00 17117.93 88888.00 2019-07-18 23:59:04.000 199 33829.70 280.99 17117.96 88888.00 2019-07-18 23:59:05.000 199 33829.70 280.99 17117.94 37914.73 2019-07-18 23:59:06.000 199 33829.65 281.01 17117.94 88888.00 2019-07-18 23:59:07.000 199 33829.63 281.01 17117.93 88888.00 2019-07-18 23:59:08.000 199 33829.66 281.01 17117.91 88888.00 2019-07-18 23:59:09.000 199 33829.64 281.02 17117.91 88888.00 2019-07-18 23:59:10.000 199 33829.62 281.02 17117.93 37914.67 2019-07-18 23:59:11.000 199 33829.63 281.03 17117.94 88888.00 2019-07-18 23:59:12.000 199 33829.63 281.02 17117.91 88888.00 2019-07-18 23:59:13.000 199 33829.62 281.02 17117.95 88888.00 2019-07-18 23:59:14.000 199 33829.59 281.03 17117.93 88888.00 2019-07-18 23:59:15.000 199 33829.56 281.06 17117.92 37914.74 2019-07-18 23:59:16.000 199 33829.60 281.04 17117.91 88888.00 2019-07-18 23:59:17.000 199 33829.63 281.00 17117.88 88888.00 2019-07-18 23:59:18.000 199 33829.60 281.00 17117.88 88888.00 2019-07-18 23:59:19.000 199 33829.59 281.01 17117.89 88888.00 2019-07-18 23:59:20.000 199 33829.59 281.03 17117.86 37914.69 2019-07-18 23:59:21.000 199 33829.60 281.00 17117.85 88888.00 2019-07-18 23:59:22.000 199 33829.59 280.99 17117.87 88888.00 2019-07-18 23:59:23.000 199 33829.61 281.02 17117.85 88888.00 2019-07-18 23:59:24.000 199 33829.66 281.03 17117.87 88888.00 2019-07-18 23:59:25.000 199 33829.65 281.03 17117.85 37914.71 2019-07-18 23:59:26.000 199 33829.62 281.05 17117.89 88888.00 2019-07-18 23:59:27.000 199 33829.60 281.08 17117.89 88888.00 2019-07-18 23:59:28.000 199 33829.62 281.08 17117.89 88888.00 2019-07-18 23:59:29.000 199 33829.63 281.07 17117.86 88888.00 2019-07-18 23:59:30.000 199 33829.64 281.06 17117.85 37914.68 2019-07-18 23:59:31.000 199 33829.64 281.08 17117.85 88888.00 2019-07-18 23:59:32.000 199 33829.62 281.05 17117.87 88888.00 2019-07-18 23:59:33.000 199 33829.67 281.07 17117.87 88888.00 2019-07-18 23:59:34.000 199 33829.64 281.06 17117.89 88888.00 2019-07-18 23:59:35.000 199 33829.60 281.11 17117.90 37914.71 2019-07-18 23:59:36.000 199 33829.57 281.09 17117.88 88888.00 2019-07-18 23:59:37.000 199 33829.64 281.11 17117.90 88888.00 2019-07-18 23:59:38.000 199 33829.69 281.12 17117.92 88888.00 2019-07-18 23:59:39.000 199 33829.62 281.11 17117.87 88888.00 2019-07-18 23:59:40.000 199 33829.60 281.12 17117.86 37914.67 2019-07-18 23:59:41.000 199 33829.64 281.12 17117.86 88888.00 2019-07-18 23:59:42.000 199 33829.62 281.09 17117.87 88888.00 2019-07-18 23:59:43.000 199 33829.59 281.07 17117.85 88888.00 2019-07-18 23:59:44.000 199 33829.55 281.03 17117.88 88888.00 2019-07-18 23:59:45.000 199 33829.60 281.01 17117.90 37914.71 2019-07-18 23:59:46.000 199 33829.57 281.06 17117.88 88888.00 2019-07-18 23:59:47.000 199 33829.57 281.05 17117.88 88888.00 2019-07-18 23:59:48.000 199 33829.60 281.04 17117.88 88888.00 2019-07-18 23:59:49.000 199 33829.62 281.07 17117.91 88888.00 2019-07-18 23:59:50.000 199 33829.57 281.07 17117.89 37914.74 2019-07-18 23:59:51.000 199 33829.58 281.05 17117.89 88888.00 2019-07-18 23:59:52.000 199 33829.57 281.03 17117.87 88888.00 2019-07-18 23:59:53.000 199 33829.60 281.01 17117.88 88888.00 2019-07-18 23:59:54.000 199 33829.58 281.05 17117.87 88888.00 2019-07-18 23:59:55.000 199 33829.61 281.06 17117.91 37914.63 2019-07-18 23:59:56.000 199 33829.61 281.05 17117.92 88888.00 2019-07-18 23:59:57.000 199 33829.60 281.03 17117.88 88888.00 2019-07-18 23:59:58.000 199 33829.58 280.98 17117.86 88888.00 2019-07-18 23:59:59.000 199 33829.60 280.97 17117.86 88888.00